History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 -4,171
2023-05-02 2023-04-27 0.772 4,171 -104,268 0.00% 3,220
2023-04-27 2023-04-25 0.761 108,439 -652,813 0.00% 82,524
2023-04-24 2023-04-20 0.783 761,252 -4,171 0.02% 596,116
2023-04-20 2023-04-18 0.772 765,423 -181 0.02% 590,940
2023-04-11 2023-04-04 0.772 765,604 +30,283 0.02% 591,080
2023-03-24 2023-03-22 0.816 735,321 -4,171 0.02% 600,140
2023-03-23 2023-03-21 0.816 739,492 -43,521 0.02% 603,544
2023-03-22 2023-03-20 0.838 783,013 +34,454 0.02% 656,336
2023-03-21 2023-03-17 0.849 748,559 -79,788 0.02% 635,712
2023-03-09 2023-03-07 0.816 828,347 +61,655 0.02% 676,064
2023-02-09 2023-02-07 0.794 766,692 +36,267 0.02% 608,832
2023-01-13 2023-01-11 0.772 730,425 -72,535 0.02% 563,920
2023-01-09 2023-01-05 0.772 802,960 +72,535 0.02% 619,920
2023-01-06 2023-01-04 0.761 730,425 -27,201 0.02% 555,864
2022-12-22 2022-12-20 0.739 757,626 -8,341 0.02% 559,852
2022-12-20 2022-12-16 0.739 765,967 +18,134 0.02% 566,016
2022-12-13 2022-12-09 0.761 747,833 -18,134 0.02% 569,112
2022-12-09 2022-12-07 0.750 765,967 +18,134 0.02% 574,464
2022-12-08 2022-12-06 0.750 747,833 -18,134 0.02% 560,864
2022-12-07 2022-12-05 0.761 765,967 -18,134 0.02% 582,912
2022-12-06 2022-12-02 0.739 784,101 +18,134 0.02% 579,416
2022-12-02 2022-11-30 0.739 765,967 -27,201 0.02% 566,016
2022-11-29 2022-11-25 0.728 793,168 +18,134 0.02% 577,368
2022-11-25 2022-11-23 0.717 775,034 -18,134 0.02% 555,620
2022-11-24 2022-11-22 0.706 793,168 +27,201 0.02% 559,872
2022-11-23 2022-11-21 0.706 765,967 +18,134 0.02% 540,672
2022-11-18 2022-11-16 0.728 747,833 -18,134 0.02% 544,368
2022-11-16 2022-11-14 0.717 765,967 -27,201 0.02% 549,120
2022-10-26 2022-10-24 0.662 793,168 -36,267 0.02% 524,880
2022-10-18 2022-10-14 0.673 829,435 +18,134 0.02% 558,028
2022-10-17 2022-10-13 0.673 811,301 -27,201 0.02% 545,828
2022-10-14 2022-10-12 0.695 838,502 +27,201 0.02% 582,624
2022-10-12 2022-10-10 0.695 811,301 -27,201 0.02% 563,724
2022-10-03 2022-09-29 0.684 838,502 +18,134 0.02% 573,376
2022-09-30 2022-09-28 0.717 820,368 -25,387 0.02% 588,120
2022-09-27 2022-09-23 0.750 845,755 -4,171 0.02% 634,304
2022-09-05 2022-09-01 0.772 849,926 +18,134 0.02% 656,180
2022-08-22 2022-08-18 0.783 831,792 +18,133 0.02% 651,354
2022-08-19 2022-08-17 0.794 813,659 -9,066 0.02% 646,128
2022-08-04 2022-08-02 0.805 822,725 +27,200 0.02% 662,402
2022-08-02 2022-07-29 0.816 795,525 -45,334 0.02% 649,276
2022-07-19 2022-07-15 0.805 840,859 -18,134 0.02% 677,002
2022-07-18 2022-07-14 0.783 858,993 -27,200 0.02% 672,654
2022-07-05 2022-06-30 0.831 886,193 +39,479 0.02% 736,540
2022-06-10 2022-06-08 0.831 846,714 -15,593 0.02% 703,728
2022-06-07 2022-06-02 0.820 862,307 -15,594 0.02% 706,734
2022-05-30 2022-05-26 0.808 877,901 +31,187 0.02% 709,380
2022-05-10 2022-05-05 0.808 846,714 +24,256 0.02% 684,180
2022-04-26 2022-04-22 0.831 822,458 +25,989 0.02% 683,568
2022-04-13 2022-04-11 0.831 796,469 -25,989 0.02% 661,968
2022-03-10 2022-03-08 0.854 822,458 +50,245 0.02% 702,556
2022-03-09 2022-03-07 0.866 772,213 +34,652 0.02% 668,550
2022-03-08 2022-03-04 0.900 737,561 +83,164 0.02% 664,092
2022-03-07 2022-03-03 0.970 654,397 -124,746 0.01% 634,536
2022-03-02 2022-02-28 0.854 779,143 +17,326 0.02% 665,556
2022-03-01 2022-02-25 0.854 761,817 -34,652 0.02% 650,756
2022-02-28 2022-02-24 0.820 796,469 +17,326 0.02% 652,774
2022-02-10 2022-02-08 0.854 779,143 -17,326 0.02% 665,556
2022-01-21 2022-01-19 0.843 796,469 -76,234 0.02% 671,162
2022-01-14 2022-01-12 0.843 872,703 +76,234 0.02% 735,402
2021-09-23 2021-09-20 0.831 796,469 +17,326 0.02% 661,968
2021-09-13 2021-09-09 0.889 779,143 -32,919 0.02% 692,538
2021-09-10 2021-09-08 0.900 812,062 +86,629 0.02% 731,172
2021-09-06 2021-09-02 0.866 725,433 -10,396 0.02% 628,050
2021-09-03 2021-09-01 0.854 735,829 +32,919 0.02% 628,556
2021-08-05 2021-08-03 0.854 702,910 +10,396 0.02% 600,436
2021-07-05 2021-06-30 0.889 692,514 +25,989 0.02% 615,538
2021-06-24 2021-06-22 0.900 666,525 -25,989 0.01% 600,132
2021-06-23 2021-06-21 0.956 692,514 +15,593 0.02% 662,030
2021-06-22 2021-06-18 0.956 676,921 +55,981 0.02% 647,123
2021-06-04 2021-06-02 0.968 620,940 +14,875 0.01% 601,120
2021-05-13 2021-05-11 0.992 606,065 +33,055 0.01% 601,388
2021-04-30 2021-04-28 1.004 573,010 +31,402 0.01% 575,522
2021-04-12 2021-04-08 1.004 541,608 +52,889 0.01% 543,982
2021-04-07 2021-03-31 1.016 488,719 -67,763 0.01% 496,776
2021-03-31 2021-03-29 1.029 556,482 +34,708 0.01% 572,390
2021-03-30 2021-03-26 1.004 521,774 +56,193 0.01% 524,062
2021-03-26 2021-03-24 1.016 465,581 +19,833 0.01% 473,256
2021-03-25 2021-03-23 1.041 445,748 -51,235 0.01% 463,884
2021-03-24 2021-03-22 1.041 496,983 +31,402 0.01% 517,204
2021-03-23 2021-03-19 1.041 465,581 +94,207 0.01% 484,524
2021-03-22 2021-03-18 1.053 371,374 +72,721 0.01% 390,978
2021-03-19 2021-03-17 1.065 298,653 +1,653 0.01% 318,032
2021-03-17 2021-03-15 1.065 297,000 -51,235 0.01% 316,272
2021-03-15 2021-03-11 1.053 348,235 +51,235 0.01% 366,618
2021-03-10 2021-03-08 1.029 297,000 +56,194 0.01% 305,490
2021-03-09 2021-03-05 1.029 240,806 +47,930 0.01% 247,690
2021-03-08 2021-03-04 1.053 192,876 -158,665 0.00% 203,058
2021-03-02 2021-02-26 0.992 351,541 +94,207 0.01% 348,828
2021-03-01 2021-02-25 1.016 257,334 -31,402 0.01% 261,576
2021-02-26 2021-02-24 0.992 288,736 +125,609 0.01% 286,508
2021-02-25 2021-02-23 1.041 163,127 -62,804 0.00% 169,764
2021-02-24 2021-02-22 1.016 225,931 -56,194 0.01% 229,656
2021-02-17 2021-02-11 0.956 282,125 +31,402 0.01% 269,706
2021-01-27 2021-01-25 0.980 250,723 +24,792 0.01% 245,754
2021-01-21 2021-01-19 1.016 225,931 +62,804 0.01% 229,656
2021-01-20 2021-01-18 1.016 163,127 +8,264 0.00% 165,816
2021-01-18 2021-01-14 1.004 154,863 -16,528 0.00% 155,542
2021-01-14 2021-01-12 0.944 171,391 -16,527 0.00% 161,772
2021-01-08 2021-01-06 0.920 187,918 -72,721 0.00% 172,824
2021-01-07 2021-01-05 0.932 260,639 -31,403 0.01% 242,858
2021-01-04 2020-12-29 0.895 292,042 -581,934 0.01% 261,516
2020-12-28 2020-12-22 0.871 873,976 +23,138 0.02% 761,472
2020-12-22 2020-12-18 0.895 850,838 +31,402 0.02% 761,904
2020-12-15 2020-12-11 0.895 819,436 +16,528 0.02% 733,784
2020-12-11 2020-12-09 0.908 802,908 +89,249 0.02% 728,700
2020-12-07 2020-12-03 0.944 713,659 -16,528 0.02% 673,608
2020-12-04 2020-12-02 0.944 730,187 -72,721 0.02% 689,208
2020-11-26 2020-11-24 0.908 802,908 +89,249 0.02% 728,700
2020-11-18 2020-11-16 0.920 713,659 -16,528 0.02% 656,336
2020-11-16 2020-11-12 0.908 730,187 -39,666 0.02% 662,700
2020-11-11 2020-11-09 0.932 769,853 -69,416 0.02% 717,332
2020-11-10 2020-11-06 0.871 839,269 +56,194 0.02% 731,232
2020-09-14 2020-09-10 0.871 783,075 +56,194 0.02% 682,272
2020-09-11 2020-09-09 0.932 726,881 -123,957 0.02% 677,292
2020-08-17 2020-08-13 0.859 850,838 -56,193 0.02% 731,016
2020-08-14 2020-08-12 0.835 907,031 +56,193 0.02% 757,344
2020-08-13 2020-08-11 0.847 850,838 +24,791 0.02% 720,720
2020-08-07 2020-08-05 0.871 826,047 +56,194 0.02% 719,712
2020-07-20 2020-07-16 0.871 769,853 +31,402 0.02% 670,752
2020-07-13 2020-07-09 1.234 738,451 -1,652 0.02% 911,473
2020-07-10 2020-07-08 1.198 740,103 -9,917 0.02% 886,644
2020-07-09 2020-07-07 0.992 750,020 +9,917 0.02% 744,232
2020-07-07 2020-07-03 0.973 740,103 -18,181 0.02% 719,783
2020-07-06 2020-07-02 0.898 758,284 +9,518 0.02% 680,737
2020-06-24 2020-06-22 0.910 748,766 -86,618 0.02% 681,528
2020-06-17 2020-06-15 0.823 835,384 +54,537 0.02% 687,456
2020-06-16 2020-06-12 0.848 780,847 +24,061 0.02% 662,048
2020-06-09 2020-06-05 0.860 756,786 -38,497 0.02% 651,084
2020-06-05 2020-06-03 0.860 795,283 +14,436 0.02% 684,204
2020-05-18 2020-05-14 0.835 780,847 +24,061 0.02% 652,312
2020-05-04 2020-04-28 0.860 756,786 +30,477 0.02% 651,084
2019-08-05 2019-08-01 1.259 726,309 -8,021 0.02% 914,655
2019-07-03 2019-06-28 1.312 734,330 +15,421 0.02% 963,298
2019-06-04 2019-05-31 1.286 718,909 -7,851 0.02% 924,756
2019-05-31 2019-05-29 1.261 726,760 -15,704 0.02% 916,343
2019-05-30 2019-05-28 1.261 742,464 -20,415 0.02% 936,144
2019-05-21 2019-05-17 1.261 762,879 -17,274 0.02% 961,884
2019-05-14 2019-05-09 1.274 780,153 +17,274 0.02% 993,601
2019-05-10 2019-05-08 1.286 762,879 -17,274 0.02% 981,316
2019-05-09 2019-05-07 1.286 780,153 +17,274 0.02% 1,003,537
2019-05-08 2019-05-06 1.274 762,879 -17,274 0.02% 971,600
2019-05-02 2019-04-29 1.274 780,153 -15,703 0.02% 993,601
2019-04-30 2019-04-26 1.274 795,856 +18,844 0.02% 1,013,600
2019-04-29 2019-04-25 1.312 777,012 +14,133 0.02% 1,019,288
2019-03-18 2019-03-14 1.350 762,879 -17,274 0.02% 1,029,896
2019-03-12 2019-03-08 1.350 780,153 +48,681 0.02% 1,053,217
2019-03-07 2019-03-05 1.439 731,472 -15,703 0.02% 1,052,709
2019-03-06 2019-03-04 1.426 747,175 +15,703 0.02% 1,065,792
2019-03-04 2019-02-28 1.426 731,472 -15,703 0.02% 1,043,393
2019-03-01 2019-02-27 1.477 747,175 -15,704 0.02% 1,103,856
2019-02-27 2019-02-25 1.465 762,879 +15,704 0.02% 1,117,340
2019-02-25 2019-02-21 1.363 747,175 -1,570 0.02% 1,018,212
2019-02-22 2019-02-20 1.363 748,745 +1,570 0.02% 1,020,351
2019-02-21 2019-02-19 1.350 747,175 -23,555 0.02% 1,008,696
2019-02-19 2019-02-15 1.325 770,730 +23,555 0.02% 1,020,863
2019-02-18 2019-02-14 1.375 747,175 -23,555 0.02% 1,027,728
2019-02-15 2019-02-13 1.363 770,730 +23,555 0.02% 1,050,311
2019-02-11 2019-02-04 1.375 747,175 -14,133 0.02% 1,027,728
2019-01-31 2019-01-29 1.325 761,308 -23,556 0.02% 1,008,384
2019-01-28 2019-01-24 1.325 784,864 +6,282 0.02% 1,039,584
2019-01-25 2019-01-23 1.312 778,582 -1,571 0.02% 1,021,348
2019-01-24 2019-01-22 1.286 780,153 +15,704 0.02% 1,003,537
2019-01-17 2019-01-15 1.299 764,449 +15,704 0.02% 993,072
2019-01-04 2019-01-02 1.261 748,745 -15,704 0.02% 944,063
2019-01-02 2018-12-27 1.248 764,449 +15,704 0.02% 954,128
2018-12-06 2018-12-04 1.375 748,745 +23,555 0.02% 1,029,887
2018-11-23 2018-11-21 1.388 725,190 -15,704 0.02% 1,006,724
2018-11-19 2018-11-15 1.401 740,894 -31,407 0.02% 1,037,960
2018-11-16 2018-11-14 1.325 772,301 +21,985 0.02% 1,022,944
2018-11-07 2018-11-05 1.337 750,316 -29,837 0.02% 1,003,380
2018-07-30 2018-07-26 1.426 780,153 +15,704 0.02% 1,112,833
2018-07-17 2018-07-13 1.439 764,449 -12,563 0.02% 1,100,168
2018-07-13 2018-07-11 1.439 777,012 +14,133 0.02% 1,118,248
2018-07-04 2018-06-29 1.527 762,879 +18,250 0.02% 1,164,633
2018-06-21 2018-06-19 1.566 744,629 +22,992 0.02% 1,165,920
2018-06-06 2018-06-04 1.709 721,637 +13,795 0.02% 1,233,496
2018-05-31 2018-05-29 1.722 707,842 -13,795 0.02% 1,219,152
2018-05-29 2018-05-25 1.722 721,637 +13,795 0.02% 1,242,912
2018-05-28 2018-05-24 1.709 707,842 -18,393 0.02% 1,209,916
2018-05-25 2018-05-23 1.709 726,235 +18,393 0.02% 1,241,355
2018-05-04 2018-05-02 1.696 707,842 -9,197 0.02% 1,200,680
2018-05-03 2018-04-30 1.670 717,039 +9,197 0.02% 1,197,569
2018-02-09 2018-02-07 1.761 707,842 -59,779 0.02% 1,246,860
2018-01-22 2018-01-18 1.892 767,621 +3,526 0.02% 1,452,321
2018-01-12 2018-01-10 1.905 764,095 +1,533 0.02% 1,455,620
2017-12-15 2017-12-13 1.853 762,562 +12,262 0.02% 1,412,899
2017-12-07 2017-12-05 1.892 750,300 -419,984 0.02% 1,419,550
2017-12-06 2017-12-04 1.931 1,170,284 -372,468 0.03% 2,259,960
2017-12-04 2017-11-30 1.970 1,542,752 +44,451 0.04% 3,039,630
2017-12-01 2017-11-29 2.036 1,498,301 +29,123 0.04% 3,049,800
2017-11-30 2017-11-28 2.049 1,469,178 +6,131 0.04% 3,009,690
2017-11-24 2017-11-22 2.049 1,463,047 -3,449 0.04% 2,997,130
2017-11-23 2017-11-21 2.049 1,466,496 -22,991 0.04% 3,004,196
2017-11-22 2017-11-20 1.983 1,489,487 -78,173 0.04% 2,954,119
2017-11-21 2017-11-17 1.944 1,567,660 +70,509 0.04% 3,047,796
2017-11-20 2017-11-16 1.957 1,497,151 -29,123 0.04% 2,930,249
2017-11-17 2017-11-15 1.957 1,526,274 +36,787 0.04% 2,987,249
2017-11-16 2017-11-14 1.996 1,489,487 -27,591 0.04% 2,973,554
2017-11-15 2017-11-13 1.944 1,517,078 -30,655 0.04% 2,949,456
2017-11-13 2017-11-09 1.931 1,547,733 -10,730 0.04% 2,988,859
2017-11-10 2017-11-08 1.892 1,558,463 -38,320 0.04% 2,948,575
2017-11-09 2017-11-07 1.840 1,596,783 -9,196 0.04% 2,937,736
2017-10-26 2017-10-24 1.801 1,605,979 -353 0.04% 2,891,789
2017-10-25 2017-10-23 1.788 1,606,332 +353 0.04% 2,871,465
2017-10-17 2017-10-13 1.814 1,605,979 +3,448 0.04% 2,912,744
2017-09-25 2017-09-21 1.801 1,602,531 +9,197 0.04% 2,885,581
2017-09-11 2017-09-07 1.801 1,593,334 +13,795 0.04% 2,869,020
2017-09-01 2017-08-30 1.853 1,579,539 +9,197 0.04% 2,926,620
2017-08-15 2017-08-11 1.827 1,570,342 +18,393 0.04% 2,868,600
2017-08-10 2017-08-08 1.918 1,551,949 +27,591 0.04% 2,976,751
2017-08-09 2017-08-07 1.931 1,524,358 -9,197 0.04% 2,943,719
2017-08-03 2017-08-01 1.866 1,533,555 +22,992 0.04% 2,861,430
2017-07-25 2017-07-21 1.866 1,510,563 +403,123 0.04% 2,818,529
2017-07-24 2017-07-20 1.853 1,107,440 +400,058 0.03% 2,051,900
2017-07-13 2017-07-11 1.879 707,382 +9,197 0.02% 1,329,120
2017-07-03 2017-06-29 1.941 698,185 +8,256 0.02% 1,355,195
2017-06-28 2017-06-26 1.954 689,929 -9,088 0.02% 1,348,280
2017-06-27 2017-06-23 1.901 699,017 +9,088 0.02% 1,329,120
2017-06-21 2017-06-19 1.967 689,929 +22,720 0.02% 1,357,390
2017-06-16 2017-06-14 2.073 667,209 -46,954 0.02% 1,383,170
2017-06-02 2017-05-31 1.796 714,163 -16,662 0.02% 1,282,479
2017-05-29 2017-05-25 1.809 730,825 +37,867 0.02% 1,322,050
2017-05-26 2017-05-24 1.756 692,958 +16,661 0.02% 1,216,950
2017-05-24 2017-05-22 1.769 676,297 -30,293 0.02% 1,196,620
2017-05-23 2017-05-19 1.769 706,590 +30,293 0.02% 1,250,220
2017-05-18 2017-05-16 1.796 676,297 -30,293 0.02% 1,214,480
2017-04-20 2017-04-18 1.849 706,590 +9,088 0.02% 1,306,200
2017-04-03 2017-03-30 1.941 697,502 +22,720 0.02% 1,353,870
2017-03-31 2017-03-29 1.967 674,782 -5,907 0.02% 1,327,590
2017-03-23 2017-03-21 1.928 680,689 -15,147 0.02% 1,312,247
2017-03-21 2017-03-17 1.875 695,836 +15,147 0.02% 1,304,696
2017-03-07 2017-03-03 1.915 680,689 +30,293 0.02% 1,303,259
2017-03-06 2017-03-02 1.928 650,396 -22,720 0.02% 1,253,848
2017-02-28 2017-02-24 1.954 673,116 +22,720 0.02% 1,315,424
2017-02-27 2017-02-23 1.981 650,396 -22,720 0.02% 1,288,200
2017-02-17 2017-02-15 1.928 673,116 -4,544 0.02% 1,297,648
2016-11-23 2016-11-21 1.941 677,660 -15,147 0.02% 1,315,356
2016-11-21 2016-11-17 1.928 692,807 +15,147 0.02% 1,335,609
2016-11-17 2016-11-15 1.954 677,660 -48,469 0.02% 1,324,304
2016-11-16 2016-11-14 1.875 726,129 +13,632 0.02% 1,361,495
2016-11-11 2016-11-09 1.769 712,497 -17,419 0.02% 1,260,671
2016-10-24 2016-10-19 1.875 729,916 -131,018 0.02% 1,368,596
2016-10-20 2016-10-18 1.875 860,934 -130,261 0.02% 1,614,255
2016-10-13 2016-10-11 1.875 991,195 -15,147 0.03% 1,858,495
2016-10-03 2016-09-29 1.822 1,006,342 +15,147 0.03% 1,833,744
2016-09-15 2016-09-13 1.875 991,195 +6,058 0.03% 1,858,495
2016-09-14 2016-09-12 1.901 985,137 +13,632 0.03% 1,873,153
2016-09-13 2016-09-09 1.994 971,505 +6,968 0.02% 1,937,029
2016-08-19 2016-08-17 2.099 964,537 +15,146 0.02% 2,025,024
2016-08-17 2016-08-15 2.126 949,391 -6,967 0.02% 2,018,297
2016-08-15 2016-08-11 2.165 956,358 +527,708 0.02% 2,070,992
2016-08-10 2016-08-08 2.086 428,650 +22,720 0.03% 894,281
2016-07-25 2016-07-21 11.240 405,930 +230,570 0.02% 4,562,677
2016-07-22 2016-07-20 10.866 175,360 -3,854 0.02% 1,905,537
2016-07-21 2016-07-19 10.773 179,214 +11,562 0.02% 1,930,676
2016-06-24 2016-06-22 10.150 167,652 -1,927 0.02% 1,701,718
2016-06-20 2016-06-16 9.808 169,579 +6,423 0.02% 1,663,198
2016-06-10 2016-06-07 10.119 163,156 +1,927 0.02% 1,651,003
2016-06-01 2016-05-30 9.995 161,229 -1,284 0.02% 1,611,423
2016-05-24 2016-05-20 9.777 162,513 +1,284 0.02% 1,588,836
2016-05-11 2016-05-09 9.683 161,229 -3,211 0.02% 1,561,223
2016-05-10 2016-05-06 9.247 164,440 +3,211 0.02% 1,520,636
2016-02-29 2016-02-25 8.905 161,229 +9,635 0.02% 1,435,723
2016-02-03 2016-02-01 9.496 151,594 -32,117 0.02% 1,439,605
2016-02-02 2016-01-29 9.683 183,711 -247,303 0.03% 1,778,922
2016-02-01 2016-01-28 9.247 431,014 -25,694 0.06% 3,985,742
2016-01-25 2016-01-21 9.310 456,708 +1,927 0.13% 4,251,784
2016-01-15 2016-01-13 11.801 454,781 -6,423 0.13% 5,366,645
2015-12-29 2015-12-24 11.956 461,204 -64,235 0.14% 5,514,240
2015-11-16 2015-11-12 9.901 525,439 -642 0.15% 5,202,485
2015-11-05 2015-11-03 8.158 526,081 -3,854 0.15% 4,291,561
2015-10-29 2015-10-27 8.780 529,935 -3,212 0.16% 4,653,000
2015-10-26 2015-10-22 8.594 533,147 +3,212 0.16% 4,581,603
2015-10-23 2015-10-20 8.625 529,935 -6,423 0.16% 4,570,500
2015-10-22 2015-10-19 8.625 536,358 +3,211 0.16% 4,625,896
2015-10-20 2015-10-16 8.407 533,147 -3,211 0.16% 4,482,003
2015-10-19 2015-10-15 8.469 536,358 -65 0.16% 4,542,397
2015-10-14 2015-10-12 8.282 536,423 -1,284 0.16% 4,442,735
2015-10-12 2015-10-08 8.002 537,707 +1,284 0.16% 4,302,691
2015-08-21 2015-08-19 8.843 536,423 +3,212 0.16% 4,743,371
2015-08-20 2015-08-18 8.905 533,211 +3,212 0.16% 4,748,173
2015-07-14 2015-07-10 8.874 529,999 -3,212 0.16% 4,703,068
2015-07-09 2015-07-07 7.559 533,211 +15,834 0.16% 4,030,665
2015-06-11 2015-06-09 11.897 517,377 -198,147 0.16% 6,155,243
2015-06-09 2015-06-05 12.663 715,524 -23,828 0.21% 9,060,329
2015-06-08 2015-06-04 12.918 739,352 -31,353 0.22% 9,550,707
2015-06-05 2015-06-03 13.045 770,705 -31,352 0.23% 10,054,043
2015-06-04 2015-06-02 13.460 802,057 +3,762 0.24% 10,795,604
2015-05-05 2015-04-30 13.524 798,295 -6,270 0.24% 10,795,892
2015-04-29 2015-04-27 14.257 804,565 -627 0.24% 11,470,911
2015-04-28 2015-04-24 13.938 805,192 +6,270 0.24% 11,223,031
2015-04-21 2015-04-17 14.736 798,922 +3,135 0.24% 11,772,687
2015-04-17 2015-04-15 13.619 795,787 +3,136 0.24% 10,838,120
2015-04-14 2015-04-10 14.321 792,651 +3,135 0.24% 11,351,614
2015-04-13 2015-04-09 13.715 789,516 -31,290 0.24% 10,828,259
2015-04-01 2015-03-30 10.557 820,806 -6,270 0.25% 8,665,583
2015-03-31 2015-03-27 8.995 827,076 +3,135 0.25% 7,439,158
2015-03-26 2015-03-24 9.313 823,941 -3,135 0.25% 7,673,760
2015-03-12 2015-03-10 8.963 827,076 -1,881 0.25% 7,412,778
2015-03-02 2015-02-26 9.058 828,957 +627 0.25% 7,508,957
2015-02-04 2015-02-02 8.325 828,330 +62,704 0.25% 6,895,617
2015-01-26 2015-01-22 8.739 765,626 -3,135 0.23% 6,691,084
2015-01-23 2015-01-21 8.835 768,761 +3,135 0.23% 6,792,042
2015-01-22 2015-01-20 8.644 765,626 -3,135 0.23% 6,617,824
2015-01-21 2015-01-19 8.133 768,761 +3,135 0.23% 6,252,602
2015-01-15 2015-01-13 9.154 765,626 -3,135 0.23% 7,008,544
2015-01-14 2015-01-12 9.250 768,761 +9,406 0.23% 7,110,802
2015-01-13 2015-01-09 9.632 759,355 -3,135 0.23% 7,314,440
2015-01-12 2015-01-08 9.409 762,490 +3,135 0.23% 7,174,397
2014-12-19 2014-12-17 8.548 759,355 -3,135 0.23% 6,490,960
2014-12-18 2014-12-16 8.771 762,490 +5,016 0.23% 6,687,998
2014-12-12 2014-12-10 9.218 757,474 -3,135 0.23% 6,982,241
2014-12-08 2014-12-04 8.899 760,609 -6,271 0.23% 6,768,539
2014-12-04 2014-12-02 8.676 766,880 -3,135 0.23% 6,653,123
2014-12-03 2014-12-01 8.548 770,015 +12,541 0.23% 6,582,081
2014-11-21 2014-11-19 9.313 757,474 -6,270 0.23% 7,054,721
2014-11-20 2014-11-18 9.090 763,744 -6,271 0.23% 6,942,597
2014-11-19 2014-11-17 9.601 770,015 +9,406 0.23% 7,392,561
2014-11-18 2014-11-14 10.940 760,609 +3,135 0.23% 8,321,178
2014-11-14 2014-11-12 11.100 757,474 -3,135 0.23% 8,407,681
2014-11-13 2014-11-11 11.036 760,609 +3,135 0.23% 8,393,958
2014-11-11 2014-11-07 8.931 757,474 -9,406 0.23% 6,764,801
2014-11-07 2014-11-05 8.771 766,880 +9,406 0.23% 6,726,503
2014-11-04 2014-10-31 8.644 757,474 -9,406 0.23% 6,547,361
2014-11-03 2014-10-30 8.580 766,880 +3,136 0.23% 6,579,743
2014-10-31 2014-10-29 8.133 763,744 +6,270 0.23% 6,211,797
2014-10-20 2014-10-16 8.165 757,474 -3,135 0.23% 6,184,961
2014-10-17 2014-10-15 8.261 760,609 -10,660 0.23% 6,283,339
2014-10-15 2014-10-13 8.229 771,269 +10,660 0.23% 6,346,800
2014-09-15 2014-09-11 8.580 760,609 +3,135 0.23% 6,525,939
2014-09-03 2014-09-01 7.814 757,474 -9,406 0.23% 5,919,201
2014-08-28 2014-08-26 7.942 766,880 +9,406 0.23% 6,090,543
2014-08-27 2014-08-25 8.070 757,474 -9,406 0.23% 6,112,481
2014-08-26 2014-08-22 7.814 766,880 -25,082 0.23% 5,992,703
2014-08-19 2014-08-15 7.336 791,962 +628 0.24% 5,809,803
2014-08-13 2014-08-11 7.081 791,334 -6,271 0.24% 5,603,277
2014-08-07 2014-08-05 7.272 797,605 -3,135 0.24% 5,800,320
2014-08-01 2014-07-30 7.681 800,740 +9,406 0.24% 6,150,288
2014-07-31 2014-07-29 7.879 791,334 +25,665 0.24% 6,234,559
2014-07-30 2014-07-28 7.944 765,669 -9,101 0.24% 6,082,837
2014-07-28 2014-07-24 7.516 774,770 +9,101 0.24% 5,823,119
2014-07-25 2014-07-23 7.483 765,669 -3,034 0.24% 5,729,477
2014-07-17 2014-07-15 7.450 768,703 +9,101 0.24% 5,726,840
2014-07-16 2014-07-14 7.384 759,602 -21,235 0.24% 5,608,958
2014-07-15 2014-07-11 7.120 780,837 +18,201 0.24% 5,559,838
2014-07-14 2014-07-10 7.120 762,636 -3,033 0.24% 5,430,241
2014-07-11 2014-07-09 6.725 765,669 +6,067 0.24% 5,148,957
2014-07-10 2014-07-08 6.725 759,602 +7,887 0.24% 5,108,158
2014-07-08 2014-07-04 6.857 751,715 +3,033 0.23% 5,154,239
2014-07-03 2014-06-30 6.098 748,682 -245,111 0.23% 4,565,803
2014-05-22 2014-05-20 6.000 993,793 +9,708 0.31% 5,962,321
2014-01-23 2014-01-21 5.967 984,085 -15,168 0.31% 5,871,637
2014-01-22 2014-01-20 5.934 999,253 -15,168 0.31% 5,929,199
2013-12-27 2013-12-20 6.098 1,014,421 -6,067 0.31% 6,186,400
2013-10-25 2013-10-23 5.967 1,020,488 +6,067 0.32% 6,088,839
2013-07-04 2013-07-02 5.269 1,014,421 +43,323 0.31% 5,344,569
2013-01-07 2013-01-03 6.508 971,098 +3,484 0.31% 6,320,158
2012-10-09 2012-10-05 5.337 967,614 -216,638 0.31% 5,164,603
2012-07-04 2012-06-29 6.188 1,184,252 +50,801 0.38% 7,328,532
2012-05-22 2012-05-18 6.224 1,133,451 +27,794 0.38% 7,054,939
2012-02-09 2012-02-07 7.160 1,105,657 -3,335 0.37% 7,916,221
2012-02-08 2012-02-06 7.160 1,108,992 +3,335 0.38% 7,940,099
2012-02-06 2012-02-02 6.512 1,105,657 +13,897 0.37% 7,200,181
2012-02-03 2012-02-01 6.476 1,091,760 +13,897 0.37% 7,070,402
2012-02-02 2012-01-31 6.548 1,077,863 +13,898 0.36% 7,057,963
2011-07-27 2011-07-25 9.103 1,063,965 +2,779 0.36% 9,684,836
2011-05-23 2011-05-19 10.835 1,061,186 +21,663 0.36% 11,497,816
2011-04-04 2011-03-31 11.423 1,039,523 -2,723 0.36% 11,873,980
2011-03-24 2011-03-22 10.761 1,042,246 +2,723 0.36% 11,216,043
2010-12-13 2010-12-09 12.524 1,039,523 +151,382 0.36% 13,019,380
2010-12-10 2010-12-08 12.635 888,141 +131,778 0.31% 11,221,274
2010-11-19 2010-11-17 12.120 756,363 +27,227 0.26% 9,167,397
2010-11-17 2010-11-15 12.708 729,136 +26,137 0.25% 9,265,875
2010-11-16 2010-11-12 12.781 702,999 +25,594 0.24% 8,985,366
2010-11-15 2010-11-11 13.185 677,405 +49,008 0.23% 8,931,917
2010-11-12 2010-11-10 13.516 628,397 +147,025 0.22% 8,493,442
2010-11-11 2010-11-09 13.700 481,372 +219,449 0.17% 6,594,646
2010-10-25 2010-10-21 13.002 261,923 -2,722 0.09% 3,405,483
2010-10-19 2010-10-15 12.304 264,645 +2,722 0.09% 3,256,194
2010-09-29 2010-09-27 11.937 261,923 +545 0.09% 3,126,503
2010-07-28 2010-07-26 11.863 261,378 -5,446 0.09% 3,100,797
2010-05-17 2010-05-13 14.285 266,824 +21,222 0.09% 3,811,554
2010-04-22 2010-04-20 14.405 245,602 -14,536 0.09% 3,537,800
2010-04-19 2010-04-15 14.724 260,138 -2,506 0.10% 3,830,226
2010-03-08 2010-03-04 13.527 262,644 -2,005 0.10% 3,552,723
2010-02-08 2010-02-04 13.208 264,649 -2,506 0.10% 3,495,364
2010-01-22 2010-01-20 13.966 267,155 -2,506 0.10% 3,731,002
2010-01-15 2010-01-13 13.128 269,661 +2,506 0.10% 3,540,040
2010-01-12 2010-01-08 12.569 267,155 -501 0.10% 3,357,902
2010-01-07 2010-01-05 12.170 267,656 -501 0.10% 3,257,399
2009-11-30 2009-11-26 11.611 268,157 +8,521 0.10% 3,113,697
2009-11-12 2009-11-10 11.771 259,636 +25,061 0.10% 3,056,195
2009-11-10 2009-11-06 12.010 234,575 +75,184 0.09% 2,817,360
2009-10-29 2009-10-27 12.370 159,391 +2,506 0.06% 1,971,604
2009-10-19 2009-10-15 12.290 156,885 -5,012 0.06% 1,928,086
2009-10-13 2009-10-09 12.210 161,897 +5,012 0.06% 1,976,762
2009-08-27 2009-08-25 14.405 156,885 +50,123 0.06% 2,259,867
2009-08-10 2009-08-06 13.846 106,762 +3,008 0.04% 1,478,224
2009-08-05 2009-08-03 14.205 103,754 -3,509 0.04% 1,473,836
2009-08-04 2009-07-31 13.527 107,263 +3,007 0.04% 1,450,921
2009-07-30 2009-07-28 13.926 104,256 +502 0.04% 1,451,846
2009-07-24 2009-07-22 13.567 103,754 -3,008 0.04% 1,407,596
2009-07-23 2009-07-21 13.686 106,762 -4,511 0.04% 1,461,184
2009-05-29 2009-05-26 11.332 111,273 +10,025 0.04% 1,260,963
2009-05-18 2009-05-14 11.569 101,248 +3,468 0.04% 1,171,318
2009-05-15 2009-05-13 11.775 97,780 -35,821 0.04% 1,151,397
2009-05-12 2009-05-08 13.015 133,601 -968 0.05% 1,738,803
2009-05-11 2009-05-07 12.436 134,569 +968 0.05% 1,673,562
2008-12-02 2008-11-28 6.404 133,601 +36,305 0.05% 855,602
2008-08-21 2008-08-19 17.023 97,296 -15,490 0.04% 1,656,237
2008-05-15 2008-05-13 21.160 112,786 +2,009 0.04% 2,386,497
2008-05-02 2008-04-29 21.033 110,777 -7,131 0.04% 2,330,008
2008-03-26 2008-03-20 15.396 117,908 -951 0.05% 1,815,357
2008-03-25 2008-03-19 15.691 118,859 +951 0.05% 1,864,999
2008-01-25 2008-01-23 19.056 117,908 +6,656 0.05% 2,246,877
2008-01-23 2008-01-21 21.033 111,252 -951 0.04% 2,339,999
2008-01-21 2008-01-17 21.917 112,203 -35,658 0.04% 2,459,121
2008-01-14 2008-01-10 26.334 147,861 -1,901 0.06% 3,893,729
2007-12-21 2007-12-19 24.104 149,762 -5,230 0.06% 3,609,891
2007-12-20 2007-12-18 24.020 154,992 +5,230 0.06% 3,722,915
2007-12-14 2007-12-12 23.095 149,762 +5,229 0.06% 3,458,691
2007-12-11 2007-12-07 23.768 144,533 +10,460 0.06% 3,435,210
2007-12-07 2007-12-05 24.735 134,073 +70,840 0.05% 3,316,320
2007-11-30 2007-11-28 23.894 63,233 +951 0.03% 1,510,880
2007-11-02 2007-10-31 29.867 62,282 -1,902 0.02% 1,860,196
2007-11-01 2007-10-30 29.573 64,184 +47,544 0.03% 1,898,103
2007-10-31 2007-10-29 29.699 16,640 +951 0.01% 494,192
2007-10-05 2007-10-03 32.181 15,689 -1,427 0.01% 504,887
2007-10-04 2007-10-02 33.653 17,116 -1,426 0.01% 576,010
2007-08-29 2007-08-27 24.315 18,542 +1,426 0.01% 450,840
2007-08-23 2007-08-21 21.833 17,116 -2,377 0.01% 373,687
2007-08-06 2007-08-02 24.399 19,493 -2,377 0.01% 475,603
2007-07-31 2007-07-27 25.240 21,870 +4,754 0.01% 551,998
2007-07-24 2007-07-20 25.619 17,116 -2,377 0.01% 438,488
2007-07-20 2007-07-18 24.651 19,493 +2,377 0.01% 480,523
2007-07-13 2007-07-11 26.208 17,116 +2,377 0.01% 448,568
2007-07-11 2007-07-09 26.670 14,739 -2,377 0.01% 393,093
2007-07-10 2007-07-06 25.408 17,116 +2,377 0.01% 434,888
2007-07-09 2007-07-05 25.198 14,739 -475 0.01% 371,392
2007-07-05 2007-07-03 25.030 15,214 -2,377 0.01% 380,801
2007-07-04 2007-06-29 24.062 17,591 -476 0.01% 423,277
2007-06-29 2007-06-27 23.473 18,067 +2,378 0.01% 424,090
2007-06-27 2007-06-25 24.272 15,689 -2,378 0.01% 380,810
2007-06-26 2007-06-22 23.936 18,067 0.01% 432,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top