History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 16,614,450 +0 0.32% 15,617,583
2025-10-13 2025-10-09 0.930 16,614,450 +0 0.32% 15,451,438
2025-10-10 2025-10-08 0.920 16,614,450 +0 0.32% 15,285,294
2025-10-09 2025-10-06 0.910 16,614,450 -13,800 0.32% 15,119,150
2025-10-08 2025-10-03 0.930 16,628,250 -13,800 0.32% 15,464,272
2025-10-03 2025-09-30 0.940 16,642,050 -4,600 0.32% 15,643,527
2025-09-26 2025-09-24 0.940 16,646,650 +10,000 0.32% 15,647,851
2025-09-25 2025-09-23 0.940 16,636,650 -1,800 0.32% 15,638,451
2025-09-24 2025-09-22 0.960 16,638,450 +10,000 0.32% 15,972,912
2025-09-23 2025-09-19 0.990 16,628,450 +10,000 0.32% 16,462,166
2025-09-22 2025-09-18 1.060 16,618,450 -70,000 0.32% 17,615,557
2025-09-19 2025-09-17 1.060 16,688,450 -462,600 0.32% 17,689,757
2025-09-18 2025-09-16 1.080 17,151,050 -310,000 0.33% 18,523,134
2025-09-17 2025-09-15 0.900 17,461,050 +99,350 0.34% 15,714,945
2025-09-16 2025-09-12 0.880 17,361,700 -230,200 0.34% 15,278,296
2025-09-15 2025-09-11 0.870 17,591,900 -30,000 0.34% 15,304,953
2025-09-11 2025-09-09 0.860 17,621,900 -4,600 0.34% 15,154,834
2025-09-10 2025-09-08 0.870 17,626,500 -83,000 0.34% 15,335,055
2025-09-09 2025-09-05 0.860 17,709,500 -20,000 0.34% 15,230,170
2025-09-04 2025-09-02 0.870 17,729,500 +10,000 0.34% 15,424,665
2025-09-01 2025-08-28 0.870 17,719,500 -100,000 0.34% 15,415,965
2025-08-29 2025-08-27 0.860 17,819,500 -500,000 0.35% 15,324,770
2025-08-27 2025-08-25 0.880 18,319,500 -46,000 0.36% 16,121,160
2025-08-26 2025-08-22 0.870 18,365,500 -23,000 0.36% 15,977,985
2025-08-22 2025-08-20 0.870 18,388,500 +100,000 0.36% 15,997,995
2025-08-21 2025-08-19 0.880 18,288,500 -46,000 0.35% 16,093,880
2025-08-20 2025-08-18 0.890 18,334,500 -53,000 0.36% 16,317,705
2025-08-18 2025-08-14 0.870 18,387,500 -160,000 0.36% 15,997,125
2025-08-15 2025-08-13 0.870 18,547,500 -40,000 0.36% 16,136,325
2025-08-13 2025-08-11 0.850 18,587,500 -4,000 0.36% 15,799,375
2025-08-11 2025-08-07 0.870 18,591,500 -10,000 0.36% 16,174,605
2025-08-08 2025-08-06 0.850 18,601,500 -2,000 0.36% 15,811,275
2025-08-07 2025-08-05 0.840 18,603,500 +90,000 0.36% 15,626,940
2025-08-04 2025-07-31 0.820 18,513,500 -200,000 0.36% 15,181,070
2025-07-28 2025-07-24 0.860 18,713,500 -874,000 0.36% 16,093,610
2025-07-24 2025-07-22 0.840 19,587,500 -36,000 0.38% 16,453,500
2025-07-23 2025-07-21 0.850 19,623,500 -182,000 0.38% 16,679,975
2025-07-21 2025-07-17 0.820 19,805,500 -12,000 0.38% 16,240,510
2025-07-18 2025-07-16 0.820 19,817,500 +6,000 0.38% 16,250,350
2025-07-15 2025-07-11 0.830 19,811,500 +12,000 0.38% 16,443,545
2025-07-11 2025-07-09 0.800 19,799,500 -12,200 0.38% 15,839,600
2025-07-09 2025-07-07 0.790 19,811,700 -240,000 0.38% 15,651,243
2025-07-07 2025-07-03 0.780 20,051,700 +90,000 0.39% 15,640,326
2025-07-04 2025-07-02 0.770 19,961,700 -90,000 0.39% 15,370,509
2025-07-03 2025-06-30 0.777 20,051,700 -50,000 0.39% 15,582,500
2025-07-02 2025-06-27 0.777 20,101,700 +691,764 0.39% 15,621,356
2025-06-26 2025-06-24 0.756 19,409,936 -48,255 0.39% 14,681,541
2025-06-25 2025-06-23 0.756 19,458,191 -96,511 0.39% 14,718,041
2025-06-24 2025-06-20 0.736 19,554,702 -48,255 0.39% 14,385,807
2025-06-23 2025-06-19 0.725 19,602,957 +144,766 0.39% 14,218,190
2025-06-20 2025-06-18 0.746 19,458,191 -144,766 0.39% 14,516,424
2025-06-19 2025-06-17 0.756 19,602,957 -75,278 0.39% 14,827,541
2025-06-18 2025-06-16 0.746 19,678,235 -26,637 0.40% 14,680,584
2025-06-17 2025-06-13 0.736 19,704,872 +54,046 0.40% 14,496,283
2025-06-13 2025-06-11 0.725 19,650,826 +42,850 0.39% 14,252,910
2025-05-19 2025-05-15 0.725 19,607,976 +96,511 0.39% 14,221,830
2025-05-16 2025-05-14 0.725 19,511,465 -4,439 0.39% 14,151,830
2025-05-09 2025-05-07 0.694 19,515,904 -13,319 0.39% 13,548,405
2025-05-07 2025-05-02 0.674 19,529,223 -28,953 0.39% 13,152,945
2025-04-28 2025-04-24 0.694 19,558,176 -102,108 0.39% 13,577,751
2025-04-25 2025-04-23 0.694 19,660,284 -11,582 0.39% 13,648,637
2025-04-10 2025-04-08 0.674 19,671,866 -100,950 0.40% 13,249,015
2025-04-09 2025-04-07 0.663 19,772,816 +530,809 0.40% 13,112,128
2025-03-21 2025-03-19 0.736 19,242,007 +67,557 0.39% 14,155,767
2025-03-11 2025-03-07 0.736 19,174,450 +57,907 0.39% 14,106,067
2025-03-10 2025-03-06 0.725 19,116,543 +67,557 0.38% 13,865,390
2025-03-03 2025-02-27 0.725 19,048,986 -4,439 0.38% 13,816,390
2025-02-28 2025-02-26 0.725 19,053,425 -8,879 0.38% 13,819,610
2025-02-24 2025-02-20 0.725 19,062,304 -70,453 0.38% 13,826,050
2025-02-06 2025-02-04 0.725 19,132,757 -28,953 0.38% 13,877,150
2025-02-03 2025-01-24 0.736 19,161,710 -3,861 0.38% 14,096,695
2025-01-24 2025-01-22 0.715 19,165,571 -4,439 0.38% 13,702,365
2025-01-22 2025-01-20 0.725 19,170,010 +136,659 0.39% 13,904,170
2025-01-10 2025-01-08 0.715 19,033,351 +3,860 0.38% 13,607,835
2025-01-03 2024-12-31 0.746 19,029,491 -44,395 0.38% 14,196,600
2024-12-18 2024-12-16 0.756 19,073,886 -44,395 0.38% 14,427,355
2024-11-27 2024-11-25 0.715 19,118,281 +19,303 0.38% 13,668,555
2024-11-18 2024-11-14 0.736 19,098,978 +9,651 0.38% 14,050,545
2024-11-11 2024-11-07 0.798 19,089,327 -9,651 0.38% 15,230,215
2024-11-08 2024-11-06 0.777 19,098,978 -19,303 0.38% 14,842,125
2024-11-07 2024-11-05 0.777 19,118,281 -98,440 0.38% 14,857,125
2024-11-05 2024-11-01 0.756 19,216,721 -4,440 0.39% 14,535,395
2024-10-30 2024-10-28 0.756 19,221,161 -135,115 0.39% 14,538,753
2024-10-22 2024-10-18 0.725 19,356,276 -14,090 0.39% 14,039,270
2024-10-17 2024-10-15 0.715 19,370,366 -57,907 0.39% 13,848,783
2024-10-15 2024-10-10 0.736 19,428,273 -9,651 0.39% 14,292,797
2024-10-14 2024-10-09 0.715 19,437,924 -48,255 0.39% 13,897,083
2024-10-10 2024-10-08 0.756 19,486,179 -138,010 0.39% 14,739,211
2024-10-09 2024-10-07 0.819 19,624,189 -220,624 0.39% 16,063,623
2024-10-08 2024-10-04 0.767 19,844,813 -3,860 0.40% 15,216,102
2024-10-07 2024-10-03 0.736 19,848,673 -1,930 0.40% 14,602,073
2024-10-04 2024-10-02 0.767 19,850,603 +87,824 0.40% 15,220,542
2024-10-03 2024-09-30 0.725 19,762,779 -41,499 0.40% 14,334,110
2024-10-02 2024-09-27 0.694 19,804,278 -110,409 0.40% 13,748,601
2024-09-30 2024-09-26 0.674 19,914,687 -65,627 0.40% 13,412,555
2024-09-27 2024-09-25 0.663 19,980,314 -71,997 0.40% 13,249,728
2024-09-11 2024-09-09 0.622 20,052,311 -4,439 0.40% 12,466,380
2024-09-03 2024-08-30 0.642 20,056,750 -22,198 0.40% 12,884,778
2024-08-28 2024-08-26 0.632 20,078,948 +39,956 0.40% 12,690,989
2024-08-14 2024-08-12 0.632 20,038,992 -4,440 0.40% 12,665,735
2024-08-09 2024-08-07 0.642 20,043,432 -4,439 0.40% 12,876,222
2024-08-08 2024-08-06 0.632 20,047,871 -4,440 0.40% 12,671,347
2024-08-06 2024-08-02 0.642 20,052,311 -79,138 0.40% 12,881,926
2024-07-17 2024-07-15 0.642 20,131,449 -110,988 0.40% 12,932,766
2024-07-03 2024-06-28 0.654 20,242,437 +683,672 0.41% 13,241,546
2024-06-11 2024-06-06 0.676 19,558,765 -4,289 0.41% 13,213,809
2024-06-06 2024-06-04 0.676 19,563,054 +63,410 0.41% 13,216,707
2024-06-04 2024-05-31 0.676 19,499,644 +93,252 0.41% 13,173,867
2024-05-28 2024-05-24 0.697 19,406,392 -107,239 0.40% 13,527,085
2024-05-14 2024-05-10 0.697 19,513,631 -85,978 0.41% 13,601,835
2024-05-13 2024-05-09 0.676 19,599,609 -4,289 0.41% 13,241,403
2024-05-10 2024-05-08 0.665 19,603,898 -4,290 0.41% 13,034,074
2024-05-07 2024-05-03 0.686 19,608,188 -154,610 0.41% 13,457,472
2024-05-02 2024-04-29 0.654 19,762,798 -61,546 0.41% 12,927,791
2024-04-30 2024-04-26 0.665 19,824,344 +27,975 0.41% 13,180,642
2024-04-17 2024-04-15 0.643 19,796,369 -65,275 0.41% 12,737,460
2024-04-16 2024-04-12 0.643 19,861,644 +29,840 0.41% 12,779,460
2024-04-05 2024-04-02 0.643 19,831,804 +35,622 0.41% 12,760,260
2024-03-27 2024-03-25 0.643 19,796,182 +65,276 0.41% 12,737,340
2024-03-19 2024-03-15 0.654 19,730,906 +61,545 0.41% 12,906,929
2024-02-21 2024-02-19 0.654 19,669,361 -4,289 0.41% 12,866,669
2024-02-20 2024-02-16 0.643 19,673,650 -9,325 0.41% 12,658,500
2024-01-24 2024-01-22 0.611 19,682,975 -64,343 0.41% 12,031,275
2024-01-02 2023-12-28 0.665 19,747,318 +46,625 0.41% 13,129,430
2023-12-13 2023-12-11 0.665 19,700,693 -4,290 0.41% 13,098,430
2023-12-12 2023-12-08 0.654 19,704,983 -9,325 0.41% 12,889,971
2023-12-08 2023-12-06 0.676 19,714,308 -21,447 0.41% 13,318,893
2023-11-23 2023-11-21 0.686 19,735,755 -21,448 0.41% 13,545,024
2023-10-18 2023-10-16 0.686 19,757,203 -21,448 0.41% 13,559,744
2023-10-04 2023-09-29 0.729 19,778,651 -17,158 0.41% 14,422,868
2023-09-13 2023-09-11 0.686 19,795,809 -27,975 0.41% 13,586,240
2023-09-12 2023-09-07 0.708 19,823,784 -44,761 0.41% 14,030,610
2023-09-04 2023-08-30 0.697 19,868,545 +3,730 0.41% 13,849,225
2023-08-03 2023-08-01 0.761 19,864,815 -158,527 0.41% 15,124,775
2023-08-02 2023-07-31 0.772 20,023,342 -90,080 0.42% 15,460,200
2023-08-01 2023-07-28 0.740 20,113,422 -21,448 0.42% 14,882,679
2023-07-28 2023-07-26 0.718 20,134,870 -50,356 0.42% 14,466,707
2023-07-27 2023-07-25 0.729 20,185,226 -559 0.42% 14,719,348
2023-07-25 2023-07-21 0.718 20,185,785 -5,595 0.42% 14,503,289
2023-07-11 2023-07-07 0.718 20,191,380 -17,158 0.42% 14,507,309
2023-07-05 2023-07-03 0.729 20,208,538 -4,290 0.42% 14,736,348
2023-07-04 2023-06-30 0.718 20,212,828 +5,595 0.42% 14,522,719
2023-06-20 2023-06-16 0.761 20,207,233 +559,653 0.42% 15,377,997
2023-06-12 2023-06-08 0.761 19,647,580 +45,334 0.42% 14,952,093
2023-05-19 2023-05-17 0.783 19,602,246 -4,171 0.42% 15,349,987
2023-05-18 2023-05-16 0.794 19,606,417 -453,342 0.42% 15,569,496
2023-05-10 2023-05-08 0.816 20,059,759 +45,334 0.43% 16,371,982
2023-05-09 2023-05-05 0.783 20,014,425 +45,334 0.43% 15,672,753
2023-05-08 2023-05-04 0.783 19,969,091 -284,517 0.43% 15,637,253
2023-05-05 2023-05-03 0.750 20,253,608 -181,337 0.43% 15,189,908
2023-05-04 2023-05-02 0.761 20,434,945 -20,854 0.44% 15,551,289
2023-04-26 2023-04-24 0.772 20,455,799 -20,854 0.44% 15,792,770
2023-04-19 2023-04-17 0.772 20,476,653 -4,170 0.44% 15,808,870
2023-04-14 2023-04-12 0.772 20,480,823 +39,894 0.44% 15,812,090
2023-04-13 2023-04-11 0.772 20,440,929 +45,334 0.44% 15,781,290
2023-03-27 2023-03-23 0.805 20,395,595 -2,357 0.44% 16,421,131
2023-03-23 2023-03-21 0.816 20,397,952 +453,342 0.44% 16,648,002
2023-03-22 2023-03-20 0.838 19,944,610 +453,342 0.43% 16,717,948
2023-03-21 2023-03-17 0.849 19,491,268 -72,535 0.42% 16,552,921
2023-03-20 2023-03-16 0.827 19,563,803 -63,468 0.42% 16,182,975
2023-03-09 2023-03-07 0.816 19,627,271 +38,081 0.42% 16,019,002
2023-03-07 2023-03-03 0.805 19,589,190 -54,401 0.42% 15,771,869
2023-03-02 2023-02-28 0.805 19,643,591 -8,341 0.42% 15,815,669
2023-02-13 2023-02-09 0.794 19,651,932 -145,070 0.42% 15,605,640
2023-01-20 2023-01-18 0.783 19,797,002 -20,854 0.42% 15,502,495
2023-01-18 2023-01-16 0.772 19,817,856 -108,802 0.42% 15,300,250
2023-01-17 2023-01-13 0.772 19,926,658 +18,134 0.43% 15,384,250
2023-01-16 2023-01-12 0.772 19,908,524 -4,171 0.43% 15,370,250
2023-01-09 2023-01-05 0.772 19,912,695 +63,468 0.43% 15,373,470
2023-01-06 2023-01-04 0.761 19,849,227 +3,627 0.42% 15,105,549
2022-12-09 2022-12-07 0.750 19,845,600 -4,171 0.42% 14,883,908
2022-12-02 2022-11-30 0.739 19,849,771 -62,561 0.42% 14,668,109
2022-12-01 2022-11-29 0.717 19,912,332 +5,440 0.43% 14,275,105
2022-11-24 2022-11-22 0.706 19,906,892 -8,342 0.43% 14,051,648
2022-11-17 2022-11-15 0.728 19,915,234 -4,170 0.43% 14,496,834
2022-11-15 2022-11-11 0.706 19,919,404 +5,440 0.43% 14,060,480
2022-11-10 2022-11-08 0.662 19,913,964 -8,342 0.43% 13,178,100
2022-11-03 2022-11-01 0.651 19,922,306 -126,936 0.43% 12,963,893
2022-11-01 2022-10-28 0.673 20,049,242 -63,468 0.43% 13,488,747
2022-10-31 2022-10-27 0.673 20,112,710 -41,707 0.43% 13,531,447
2022-10-28 2022-10-26 0.684 20,154,417 -7,254 0.43% 13,781,794
2022-10-18 2022-10-14 0.673 20,161,671 -45,334 0.43% 13,564,387
2022-09-07 2022-09-05 0.783 20,207,005 -145,976 0.43% 15,823,557
2022-08-25 2022-08-23 0.783 20,352,981 +36,267 0.44% 15,937,867
2022-08-11 2022-08-09 0.794 20,316,714 -36,267 0.43% 16,133,544
2022-08-09 2022-08-05 0.794 20,352,981 -45,334 0.44% 16,162,344
2022-08-03 2022-08-01 0.816 20,398,315 -49,505 0.44% 16,648,298
2022-08-02 2022-07-29 0.816 20,447,820 +36,267 0.44% 16,688,702
2022-07-28 2022-07-26 0.816 20,411,553 -65,281 0.44% 16,659,102
2022-07-26 2022-07-22 0.805 20,476,834 -8,342 0.44% 16,486,539
2022-07-25 2022-07-21 0.805 20,485,176 -23,573 0.44% 16,493,255
2022-07-21 2022-07-19 0.805 20,508,749 -4,171 0.44% 16,512,235
2022-07-20 2022-07-18 0.805 20,512,920 -50,774 0.44% 16,515,593
2022-07-19 2022-07-15 0.805 20,563,694 -140,536 0.44% 16,556,473
2022-07-18 2022-07-14 0.783 20,704,230 -16,865 0.44% 16,212,921
2022-07-11 2022-07-07 0.761 20,721,095 -54,401 0.44% 15,769,053
2022-07-05 2022-06-30 0.831 20,775,496 +925,534 0.44% 17,267,101
2022-06-30 2022-06-28 0.820 19,849,962 -22,177 0.44% 16,268,727
2022-06-22 2022-06-20 0.808 19,872,139 -1,733 0.44% 16,057,510
2022-06-14 2022-06-10 0.808 19,873,872 +34,652 0.44% 16,058,910
2022-06-10 2022-06-08 0.831 19,839,220 -79,699 0.44% 16,488,936
2022-06-08 2022-06-06 0.831 19,918,919 +86,629 0.45% 16,555,176
2022-06-01 2022-05-30 0.796 19,832,290 -4,505 0.44% 15,796,377
2022-05-23 2022-05-19 0.796 19,836,795 -19,924 0.44% 15,799,965
2022-04-29 2022-04-27 0.796 19,856,719 -3,985 0.44% 15,815,835
2022-04-28 2022-04-26 0.796 19,860,704 -69,304 0.44% 15,819,009
2022-04-25 2022-04-21 0.831 19,930,008 +62,373 0.45% 16,564,392
2022-04-21 2022-04-19 0.843 19,867,635 -103,955 0.44% 16,741,893
2022-04-07 2022-04-04 0.843 19,971,590 +60,641 0.45% 16,829,493
2022-04-04 2022-03-31 0.831 19,910,949 -39,850 0.45% 16,548,552
2022-04-01 2022-03-30 0.843 19,950,799 +51,978 0.45% 16,811,973
2022-03-31 2022-03-29 0.843 19,898,821 -48,512 0.45% 16,768,173
2022-03-30 2022-03-28 0.843 19,947,333 -27,895 0.45% 16,809,053
2022-03-28 2022-03-24 0.843 19,975,228 +51,977 0.45% 16,832,559
2022-03-22 2022-03-18 0.843 19,923,251 -13,860 0.45% 16,788,759
2022-03-21 2022-03-17 0.831 19,937,111 -173,259 0.45% 16,570,296
2022-03-17 2022-03-15 0.785 20,110,370 -86,629 0.45% 15,785,724
2022-03-16 2022-03-14 0.831 20,196,999 -121,281 0.45% 16,786,296
2022-03-15 2022-03-11 0.854 20,318,280 -8,663 0.45% 17,356,182
2022-03-11 2022-03-09 0.843 20,326,943 -773,079 0.45% 17,128,939
2022-03-10 2022-03-08 0.854 21,100,022 +51,978 0.47% 18,023,958
2022-03-09 2022-03-07 0.866 21,048,044 -88,362 0.47% 18,222,525
2022-03-08 2022-03-04 0.900 21,136,406 -8,663 0.47% 19,030,986
2022-03-07 2022-03-03 0.970 21,145,069 +6,064 0.47% 20,503,308
2022-03-04 2022-03-02 0.866 21,139,005 +121,281 0.47% 18,301,275
2022-03-01 2022-02-25 0.854 21,017,724 -223,504 0.47% 17,953,658
2022-02-07 2022-01-31 0.820 21,241,228 -25,988 0.48% 17,408,987
2022-01-21 2022-01-19 0.843 21,267,216 -173,259 0.48% 17,921,281
2022-01-17 2022-01-13 0.843 21,440,475 +43,315 0.48% 18,067,281
2022-01-07 2022-01-05 0.843 21,397,160 +50,245 0.48% 18,030,781
2022-01-06 2022-01-04 0.843 21,346,915 -3,985 0.48% 17,988,441
2021-12-22 2021-12-20 0.820 21,350,900 -34,652 0.48% 17,498,873
2021-12-21 2021-12-17 0.831 21,385,552 -121,281 0.48% 17,774,136
2021-12-07 2021-12-03 0.866 21,506,833 -81,605 0.48% 18,619,725
2021-11-04 2021-11-02 0.831 21,588,438 -47,646 0.48% 17,942,760
2021-11-01 2021-10-28 0.843 21,636,084 -11,955 0.48% 18,232,115
2021-10-27 2021-10-25 0.843 21,648,039 +51,978 0.48% 18,242,189
2021-10-26 2021-10-22 0.831 21,596,061 -43,315 0.48% 17,949,096
2021-10-20 2021-10-18 0.831 21,639,376 -3,985 0.48% 17,985,096
2021-10-19 2021-10-15 0.854 21,643,361 -1,732 0.48% 18,488,086
2021-10-18 2021-10-12 0.843 21,645,093 -520 0.48% 18,239,707
2021-10-11 2021-10-07 0.843 21,645,613 -27,721 0.48% 18,240,145
2021-10-08 2021-10-06 0.831 21,673,334 -3,985 0.48% 18,013,320
2021-10-07 2021-10-05 0.831 21,677,319 +48,512 0.49% 18,016,632
2021-09-24 2021-09-21 0.843 21,628,807 -8,663 0.48% 18,225,983
2021-09-23 2021-09-20 0.831 21,637,470 -19,924 0.48% 17,983,512
2021-09-20 2021-09-16 0.854 21,657,394 +86,629 0.48% 18,500,074
2021-09-17 2021-09-15 0.877 21,570,765 -104,129 0.48% 18,924,076
2021-09-16 2021-09-14 0.877 21,674,894 +29,454 0.49% 19,015,428
2021-09-14 2021-09-10 0.889 21,645,440 +174,991 0.48% 19,239,451
2021-09-10 2021-09-08 0.900 21,470,449 +173,259 0.48% 19,331,754
2021-09-08 2021-09-06 0.889 21,297,190 -3,985 0.48% 18,929,911
2021-09-06 2021-09-02 0.866 21,301,175 -21,311 0.48% 18,441,675
2021-08-30 2021-08-26 0.854 21,322,486 -6,757 0.48% 18,213,990
2021-08-12 2021-08-10 0.843 21,329,243 +5,198 0.48% 17,973,549
2021-08-05 2021-08-03 0.854 21,324,045 -3,985 0.48% 18,215,322
2021-07-07 2021-07-05 0.877 21,328,030 -3,985 0.48% 18,711,124
2021-07-05 2021-06-30 0.889 21,332,015 -3,985 0.48% 18,960,865
2021-06-25 2021-06-23 0.889 21,336,000 -4,851 0.48% 18,964,407
2021-06-22 2021-06-18 0.956 21,340,851 +958,508 0.48% 20,401,428
2021-06-18 2021-06-16 0.968 20,382,343 +19,833 0.48% 19,731,760
2021-06-07 2021-06-03 0.980 20,362,510 -17,106 0.48% 19,958,967
2021-06-04 2021-06-02 0.968 20,379,616 +7,768 0.48% 19,729,120
2021-06-03 2021-06-01 0.980 20,371,848 -11,404 0.48% 19,968,120
2021-06-01 2021-05-28 0.980 20,383,252 -57,846 0.48% 19,979,298
2021-05-28 2021-05-26 0.968 20,441,098 -41,649 0.48% 19,788,640
2021-05-25 2021-05-21 0.980 20,482,747 -992 0.48% 20,076,822
2021-05-21 2021-05-18 0.992 20,483,739 -269,895 0.48% 20,325,668
2021-05-17 2021-05-13 0.980 20,753,634 -4,958 0.49% 20,342,340
2021-05-11 2021-05-07 0.992 20,758,592 +29,254 0.49% 20,598,400
2021-05-10 2021-05-06 0.992 20,729,338 -3,802 0.49% 20,569,372
2021-05-07 2021-05-05 1.004 20,733,140 -48,425 0.49% 20,824,036
2021-04-19 2021-04-15 1.016 20,781,565 +31,402 0.49% 21,124,152
2021-04-14 2021-04-12 1.004 20,750,163 +16,528 0.49% 20,841,134
2021-04-07 2021-03-31 1.016 20,733,635 +413,188 0.49% 21,075,432
2021-04-01 2021-03-30 1.004 20,320,447 +49,583 0.48% 20,409,534
2021-03-30 2021-03-26 1.004 20,270,864 +69,415 0.48% 20,359,734
2021-03-29 2021-03-25 1.016 20,201,449 +29,750 0.47% 20,534,472
2021-03-26 2021-03-24 1.016 20,171,699 -7,603 0.47% 20,504,232
2021-03-25 2021-03-23 1.041 20,179,302 -56,524 0.47% 21,000,340
2021-03-24 2021-03-22 1.041 20,235,826 -3,801 0.47% 21,059,164
2021-03-23 2021-03-19 1.041 20,239,627 -16,528 0.47% 21,063,120
2021-03-22 2021-03-18 1.053 20,256,155 +710,684 0.48% 21,325,440
2021-03-19 2021-03-17 1.065 19,545,471 +165,276 0.46% 20,813,761
2021-03-17 2021-03-15 1.065 19,380,195 -13,222 0.45% 20,637,760
2021-03-11 2021-03-09 1.041 19,393,417 -24,791 0.45% 20,182,480
2021-03-09 2021-03-05 1.029 19,418,208 +16,527 0.46% 19,973,300
2021-03-08 2021-03-04 1.053 19,401,681 -40,492 0.46% 20,425,860
2021-03-04 2021-03-02 0.980 19,442,173 +8,263 0.46% 19,056,870
2021-03-01 2021-02-25 1.016 19,433,910 +59,500 0.46% 19,754,280
2021-02-26 2021-02-24 0.992 19,374,410 +41,318 0.45% 19,224,900
2021-02-25 2021-02-23 1.041 19,333,092 -19,833 0.45% 20,119,700
2021-02-24 2021-02-22 1.016 19,352,925 -71,068 0.45% 19,671,960
2021-02-23 2021-02-19 0.992 19,423,993 -19,833 0.46% 19,274,100
2021-02-22 2021-02-18 0.956 19,443,826 -3,801 0.46% 18,587,910
2021-02-19 2021-02-17 0.980 19,447,627 -652,838 0.46% 19,062,216
2021-02-18 2021-02-16 0.968 20,100,465 -16,528 0.47% 19,458,880
2021-02-17 2021-02-11 0.956 20,116,993 +16,528 0.47% 19,231,444
2021-02-09 2021-02-05 0.956 20,100,465 -33,055 0.47% 19,215,644
2021-02-05 2021-02-03 0.968 20,133,520 +8,263 0.47% 19,490,880
2021-02-04 2021-02-02 0.956 20,125,257 -15,205 0.47% 19,239,344
2021-02-03 2021-02-01 0.968 20,140,462 -7,603 0.47% 19,497,600
2021-02-02 2021-01-29 0.944 20,148,065 +13,222 0.47% 19,017,336
2021-02-01 2021-01-28 0.944 20,134,843 -8,263 0.47% 19,004,856
2021-01-27 2021-01-25 0.980 20,143,106 +51,235 0.47% 19,743,912
2021-01-26 2021-01-22 0.992 20,091,871 -66,110 0.47% 19,936,824
2021-01-25 2021-01-21 1.029 20,157,981 -190,067 0.47% 20,734,220
2021-01-22 2021-01-20 1.029 20,348,048 -54,541 0.48% 20,929,720
2021-01-21 2021-01-19 1.016 20,402,589 -67,763 0.48% 20,738,928
2021-01-20 2021-01-18 1.016 20,470,352 +199,984 0.48% 20,807,808
2021-01-19 2021-01-15 0.968 20,270,368 -16,528 0.48% 19,623,360
2021-01-18 2021-01-14 1.004 20,286,896 +77,679 0.48% 20,375,836
2021-01-15 2021-01-13 0.944 20,209,217 -76,853 0.47% 19,075,056
2021-01-13 2021-01-11 0.920 20,286,070 +57,847 0.48% 18,656,632
2021-01-11 2021-01-07 0.932 20,228,223 -16,528 0.47% 18,848,214
2021-01-07 2021-01-05 0.932 20,244,751 +52,888 0.47% 18,863,614
2021-01-06 2021-01-04 0.920 20,191,863 +99,166 0.47% 18,569,992
2021-01-05 2020-12-31 0.895 20,092,697 +3,305 0.47% 17,992,508
2021-01-04 2020-12-29 0.895 20,089,392 +16,528 0.47% 17,989,548
2020-12-30 2020-12-28 0.883 20,072,864 -8,264 0.47% 17,731,846
2020-12-29 2020-12-24 0.871 20,081,128 +1,653 0.47% 17,496,144
2020-12-22 2020-12-18 0.895 20,079,475 -279,316 0.47% 17,980,668
2020-12-21 2020-12-17 0.908 20,358,791 -8,264 0.48% 18,477,150
2020-12-18 2020-12-16 0.895 20,367,055 -8,263 0.48% 18,238,188
2020-12-15 2020-12-11 0.895 20,375,318 -504,090 0.48% 18,245,588
2020-12-14 2020-12-10 0.895 20,879,408 +16,527 0.49% 18,696,988
2020-12-11 2020-12-09 0.908 20,862,881 -29,749 0.49% 18,934,650
2020-12-10 2020-12-08 0.932 20,892,630 -4,959 0.49% 19,467,294
2020-12-09 2020-12-07 1.016 20,897,589 -361,953 0.49% 21,242,088
2020-12-08 2020-12-04 0.956 21,259,542 +305,760 0.50% 20,323,698
2020-12-04 2020-12-02 0.944 20,953,782 -16,528 0.49% 19,777,836
2020-12-03 2020-12-01 0.944 20,970,310 -41,319 0.49% 19,793,436
2020-12-02 2020-11-30 0.908 21,011,629 -3,305 0.49% 19,069,650
2020-12-01 2020-11-27 0.920 21,014,934 -66,110 0.49% 19,326,952
2020-11-27 2020-11-25 0.895 21,081,044 -19,833 0.49% 18,877,548
2020-11-26 2020-11-24 0.908 21,100,877 -54,541 0.49% 19,150,650
2020-11-25 2020-11-23 0.908 21,155,418 -8,264 0.50% 19,200,150
2020-11-24 2020-11-20 0.920 21,163,682 -14,875 0.50% 19,463,752
2020-11-23 2020-11-19 0.920 21,178,557 +14,875 0.50% 19,477,432
2020-11-20 2020-11-18 0.932 21,163,682 +178,497 0.50% 19,719,854
2020-11-18 2020-11-16 0.920 20,985,185 +77,680 0.49% 19,299,592
2020-11-17 2020-11-13 0.895 20,907,505 -41,319 0.49% 18,722,148
2020-11-13 2020-11-11 0.895 20,948,824 +82,638 0.49% 18,759,148
2020-11-12 2020-11-10 0.895 20,866,186 +114,040 0.49% 18,685,148
2020-11-11 2020-11-09 0.932 20,752,146 +33,055 0.49% 19,336,394
2020-11-10 2020-11-06 0.871 20,719,091 -54,872 0.49% 18,051,984
2020-11-06 2020-11-04 0.835 20,773,963 -62,804 0.49% 17,345,634
2020-11-05 2020-11-03 0.835 20,836,767 +3,305 0.49% 17,398,074
2020-11-03 2020-10-30 0.823 20,833,462 -16,527 0.49% 17,143,208
2020-11-02 2020-10-29 0.823 20,849,989 -76,027 0.49% 17,156,808
2020-10-29 2020-10-27 0.835 20,926,016 -7,603 0.49% 17,472,594
2020-10-28 2020-10-23 0.835 20,933,619 -15,205 0.49% 17,478,942
2020-10-14 2020-10-09 0.811 20,948,824 -95,033 0.49% 16,984,634
2020-10-07 2020-10-05 0.799 21,043,857 -8,264 0.49% 16,807,032
2020-10-06 2020-09-30 0.799 21,052,121 +8,264 0.49% 16,813,632
2020-09-29 2020-09-25 0.811 21,043,857 -30,411 0.49% 17,061,684
2020-09-28 2020-09-24 0.811 21,074,268 +44,624 0.49% 17,086,340
2020-09-17 2020-09-15 0.835 21,029,644 -34,708 0.49% 17,559,120
2020-09-16 2020-09-14 0.847 21,064,352 -9,916 0.49% 17,843,000
2020-09-15 2020-09-11 0.871 21,074,268 -148,748 0.49% 18,361,440
2020-09-14 2020-09-10 0.871 21,223,016 -49,583 0.50% 18,491,040
2020-09-11 2020-09-09 0.932 21,272,599 +791,009 0.50% 19,821,340
2020-09-08 2020-09-04 0.835 20,481,590 -11,570 0.48% 17,101,512
2020-09-01 2020-08-28 0.835 20,493,160 -82,637 0.48% 17,111,172
2020-08-28 2020-08-26 0.847 20,575,797 +165,275 0.48% 17,429,160
2020-08-26 2020-08-24 0.859 20,410,522 +6,611 0.48% 17,536,148
2020-08-21 2020-08-19 0.859 20,403,911 -74,374 0.48% 17,530,468
2020-08-20 2020-08-18 0.871 20,478,285 -74,374 0.48% 17,842,176
2020-08-13 2020-08-11 0.847 20,552,659 -49,583 0.48% 17,409,560
2020-08-07 2020-08-05 0.871 20,602,242 +18,181 0.48% 17,950,176
2020-08-06 2020-08-04 0.871 20,584,061 +45,781 0.48% 17,934,336
2020-08-05 2020-08-03 0.871 20,538,280 -82,638 0.48% 17,894,448
2020-07-30 2020-07-28 0.847 20,620,918 -41,318 0.48% 17,467,380
2020-07-29 2020-07-27 0.847 20,662,236 -82,638 0.48% 17,502,380
2020-07-24 2020-07-22 0.847 20,744,874 +3,305 0.49% 17,572,380
2020-07-23 2020-07-21 0.859 20,741,569 +11,570 0.49% 17,820,574
2020-07-22 2020-07-20 0.859 20,729,999 +33,055 0.49% 17,810,634
2020-07-21 2020-07-17 0.859 20,696,944 +8,263 0.49% 17,782,234
2020-07-20 2020-07-16 0.871 20,688,681 +41,319 0.49% 18,025,488
2020-07-17 2020-07-15 0.895 20,647,362 +49,583 0.48% 18,489,196
2020-07-16 2020-07-14 0.932 20,597,779 +19,998 0.48% 19,192,558
2020-07-15 2020-07-13 0.980 20,577,781 +157,012 0.48% 20,169,972
2020-07-14 2020-07-10 1.089 20,420,769 +34,708 0.48% 22,240,080
2020-07-13 2020-07-09 1.234 20,386,061 +148,252 0.48% 25,162,584
2020-07-10 2020-07-08 1.198 20,237,809 -76,853 0.47% 24,244,902
2020-07-09 2020-07-07 0.992 20,314,662 -47,269 0.48% 20,157,896
2020-07-08 2020-07-06 1.016 20,361,931 -82,638 0.48% 20,697,600
2020-07-07 2020-07-03 0.973 20,444,569 +7,272 0.48% 19,883,246
2020-07-06 2020-07-02 0.898 20,437,297 +598,687 0.48% 18,347,237
2020-07-03 2020-06-30 0.885 19,838,610 -72,021 0.48% 17,562,418
2020-07-02 2020-06-29 0.910 19,910,631 -12,832 0.48% 18,122,688
2020-06-30 2020-06-26 0.898 19,923,463 -3,690 0.48% 17,885,952
2020-06-29 2020-06-24 0.885 19,927,153 -18,446 0.48% 17,640,802
2020-06-24 2020-06-22 0.910 19,945,599 -8,020 0.48% 18,154,516
2020-06-22 2020-06-18 0.835 19,953,619 -3,209 0.48% 16,669,064
2020-06-17 2020-06-15 0.823 19,956,828 -151,260 0.48% 16,422,912
2020-06-11 2020-06-09 0.873 20,108,088 -30,477 0.49% 17,550,260
2020-06-10 2020-06-08 0.848 20,138,565 -141,156 0.49% 17,074,664
2020-06-08 2020-06-04 0.848 20,279,721 -36,893 0.49% 17,194,344
2020-06-05 2020-06-03 0.860 20,316,614 -8,020 0.49% 17,478,942
2020-06-03 2020-06-01 0.810 20,324,634 -8,020 0.49% 16,472,170
2020-05-28 2020-05-26 0.835 20,332,654 -24,061 0.49% 16,985,706
2020-05-26 2020-05-22 0.810 20,356,715 -56,141 0.49% 16,498,170
2020-05-18 2020-05-14 0.835 20,412,856 +33,685 0.49% 17,052,706
2020-05-12 2020-05-08 0.885 20,379,171 -5,454 0.49% 18,040,958
2020-05-08 2020-05-06 0.873 20,384,625 +28,391 0.49% 17,791,620
2020-05-06 2020-05-04 0.860 20,356,234 +16,041 0.49% 17,513,028
2020-05-05 2020-04-29 0.873 20,340,193 +16,040 0.49% 17,752,840
2020-05-04 2020-04-28 0.860 20,324,153 +120,303 0.49% 17,485,428
2020-04-28 2020-04-24 0.885 20,203,850 -81,806 0.49% 17,885,752
2020-04-27 2020-04-23 0.935 20,285,656 +226,170 0.49% 18,969,900
2020-04-24 2020-04-22 0.885 20,059,486 -168,424 0.48% 17,757,952
2020-04-23 2020-04-21 0.848 20,227,910 +192,485 0.49% 17,150,416
2020-04-21 2020-04-17 0.810 20,035,425 +3,208 0.48% 16,237,780
2020-04-15 2020-04-09 0.823 20,032,217 -11,229 0.48% 16,484,952
2020-04-09 2020-04-07 0.810 20,043,446 +24,061 0.48% 16,244,280
2020-04-08 2020-04-06 0.823 20,019,385 -4,812 0.48% 16,474,392
2020-04-07 2020-04-03 0.835 20,024,197 +32,081 0.48% 16,728,024
2020-04-02 2020-03-31 0.798 19,992,116 -18,447 0.48% 15,953,408
2020-03-31 2020-03-27 0.798 20,010,563 -7,378 0.48% 15,968,128
2020-03-19 2020-03-17 0.885 20,017,941 +19,248 0.48% 17,721,174
2020-03-18 2020-03-16 0.898 19,998,693 -32,081 0.48% 17,953,488
2020-03-17 2020-03-13 0.948 20,030,774 +5,935 0.48% 18,981,304
2020-03-03 2020-02-28 0.997 20,024,839 +16,041 0.48% 19,974,400
2020-03-02 2020-02-27 1.022 20,008,798 -3,690 0.48% 20,457,360
2020-02-19 2020-02-17 1.060 20,012,488 +3,208 0.48% 21,209,710
2020-02-13 2020-02-11 1.047 20,009,280 -75,710 0.48% 20,956,824
2020-02-12 2020-02-10 1.022 20,084,990 -25,825 0.49% 20,535,260
2020-02-10 2020-02-06 1.035 20,110,815 -419,457 0.49% 20,812,416
2020-02-06 2020-02-04 1.010 20,530,272 -1,444 0.50% 20,734,542
2020-02-05 2020-02-03 1.010 20,531,716 -55,339 0.50% 20,736,000
2020-01-29 2020-01-22 1.172 20,587,055 -232,425 0.50% 24,128,860
2020-01-17 2020-01-15 1.185 20,819,480 -40,583 0.50% 24,660,860
2020-01-16 2020-01-14 1.197 20,860,063 -3,689 0.50% 24,969,025
2020-01-15 2020-01-13 1.209 20,863,752 -23,579 0.50% 25,233,580
2020-01-09 2020-01-07 1.209 20,887,331 -3,690 0.50% 25,262,098
2020-01-08 2020-01-06 1.222 20,891,021 -147,571 0.50% 25,527,041
2020-01-07 2020-01-03 1.209 21,038,592 -60,312 0.51% 25,445,040
2020-01-03 2019-12-31 1.209 21,098,904 -8,020 0.51% 25,517,984
2019-12-17 2019-12-13 1.209 21,106,924 +24,060 0.51% 25,527,684
2019-12-13 2019-12-11 1.234 21,082,864 +8,020 0.51% 26,024,328
2019-12-05 2019-12-03 1.185 21,074,844 +9,625 0.51% 24,963,341
2019-12-02 2019-11-28 1.209 21,065,219 -16,041 0.51% 25,477,244
2019-11-20 2019-11-18 1.247 21,081,260 -24,060 0.51% 26,285,200
2019-11-18 2019-11-14 1.247 21,105,320 -24,061 0.51% 26,315,200
2019-11-13 2019-11-11 1.222 21,129,381 -40,101 0.51% 25,818,296
2019-11-12 2019-11-08 1.259 21,169,482 -342,944 0.51% 26,659,152
2019-11-11 2019-11-07 1.259 21,512,426 -40,101 0.52% 27,091,028
2019-11-07 2019-11-05 1.247 21,552,527 -3,689 0.52% 26,872,800
2019-10-29 2019-10-25 1.259 21,556,216 -3,689 0.52% 27,146,174
2019-10-24 2019-10-22 1.272 21,559,905 -447,688 0.52% 27,419,640
2019-10-23 2019-10-21 1.259 22,007,593 -304,447 0.53% 27,714,602
2019-10-22 2019-10-18 1.247 22,312,040 -48,121 0.54% 27,819,800
2019-10-21 2019-10-17 1.259 22,360,161 -36,893 0.54% 28,158,598
2019-10-18 2019-10-16 1.259 22,397,054 -617,235 0.54% 28,205,058
2019-10-17 2019-10-15 1.259 23,014,289 -36,893 0.56% 28,982,354
2019-10-16 2019-10-14 1.247 23,051,182 -94,959 0.56% 28,741,401
2019-10-14 2019-10-10 1.247 23,146,141 -25,825 0.56% 28,859,800
2019-10-11 2019-10-09 1.247 23,171,966 -12,511 0.56% 28,892,000
2019-10-08 2019-10-03 1.259 23,184,477 +401,010 0.56% 29,196,676
2019-09-26 2019-09-24 1.259 22,783,467 -6,416 0.55% 28,691,676
2019-09-25 2019-09-23 1.259 22,789,883 +72,181 0.55% 28,699,755
2019-09-20 2019-09-18 1.259 22,717,702 -9,624 0.55% 28,608,856
2019-09-19 2019-09-17 1.259 22,727,326 -368,929 0.55% 28,620,976
2019-09-17 2019-09-13 1.259 23,096,255 -20,051 0.56% 29,085,576
2019-09-13 2019-09-11 1.259 23,116,306 -40,582 0.56% 29,110,826
2019-09-12 2019-09-10 1.247 23,156,888 -14,757 0.56% 28,873,200
2019-09-11 2019-09-09 1.259 23,171,645 -19,249 0.56% 29,180,516
2019-09-10 2019-09-06 1.259 23,190,894 -138,749 0.56% 29,204,757
2019-09-09 2019-09-05 1.247 23,329,643 +64,162 0.56% 29,088,600
2019-09-04 2019-09-02 1.247 23,265,481 -56,142 0.56% 29,008,600
2019-08-28 2019-08-26 1.247 23,321,623 -689,737 0.56% 29,078,600
2019-08-26 2019-08-22 1.247 24,011,360 -3,689 0.58% 29,938,600
2019-08-15 2019-08-13 1.247 24,015,049 -32,081 0.58% 29,943,200
2019-08-14 2019-08-12 1.247 24,047,130 -141,156 0.58% 29,983,200
2019-08-12 2019-08-08 1.247 24,188,286 -57,745 0.58% 30,159,200
2019-08-08 2019-08-06 1.247 24,246,031 -96,243 0.59% 30,231,200
2019-08-07 2019-08-05 1.247 24,342,274 -39,459 0.59% 30,351,200
2019-08-02 2019-07-31 1.259 24,381,733 -18,446 0.59% 30,704,404
2019-07-25 2019-07-23 1.259 24,400,179 -3,690 0.59% 30,727,633
2019-07-23 2019-07-19 1.259 24,403,869 -32,081 0.59% 30,732,280
2019-07-19 2019-07-17 1.259 24,435,950 -24,060 0.59% 30,772,681
2019-07-18 2019-07-16 1.247 24,460,010 +96,242 0.59% 30,498,000
2019-07-16 2019-07-12 1.247 24,363,768 +32,081 0.59% 30,378,000
2019-07-15 2019-07-11 1.247 24,331,687 -3,689 0.59% 30,338,000
2019-07-11 2019-07-09 1.247 24,335,376 +32,081 0.59% 30,342,600
2019-07-08 2019-07-04 1.259 24,303,295 -6,417 0.59% 30,605,625
2019-07-03 2019-06-28 1.312 24,309,712 +510,504 0.59% 31,889,600
2019-07-02 2019-06-27 1.312 23,799,208 -7,223 0.59% 31,219,918
2019-06-21 2019-06-19 1.312 23,806,431 -7,224 0.59% 31,229,394
2019-06-20 2019-06-18 1.312 23,813,655 +1,570 0.59% 31,238,870
2019-06-17 2019-06-13 1.299 23,812,085 -516,647 0.59% 30,933,541
2019-06-06 2019-06-04 1.312 24,328,732 -47,110 0.60% 31,914,551
2019-05-31 2019-05-29 1.261 24,375,842 +39,259 0.60% 30,734,550
2019-05-30 2019-05-28 1.261 24,336,583 +6,281 0.60% 30,685,050
2019-05-21 2019-05-17 1.261 24,330,302 -10,835 0.60% 30,677,130
2019-05-16 2019-05-14 1.248 24,341,137 -15,704 0.60% 30,380,784
2019-05-15 2019-05-10 1.261 24,356,841 +78,518 0.60% 30,710,592
2019-05-10 2019-05-08 1.286 24,278,323 +7,852 0.60% 31,230,008
2019-05-08 2019-05-06 1.274 24,270,471 -84,800 0.60% 30,910,800
2019-05-07 2019-05-03 1.325 24,355,271 -28,894 0.60% 32,259,553
2019-05-02 2019-04-29 1.274 24,384,165 -942 0.60% 31,055,600
2019-04-24 2019-04-18 1.350 24,385,107 -3,612 0.60% 32,920,208
2019-04-17 2019-04-15 1.363 24,388,719 -1,570 0.60% 33,235,698
2019-04-12 2019-04-10 1.363 24,390,289 -90,296 0.60% 33,237,837
2019-04-03 2019-04-01 1.350 24,480,585 -243,405 0.60% 33,049,104
2019-04-01 2019-03-28 1.337 24,723,990 -3,612 0.61% 33,062,820
2019-03-28 2019-03-26 1.337 24,727,602 -53,392 0.61% 33,067,650
2019-03-25 2019-03-21 1.388 24,780,994 -23,555 0.61% 34,401,490
2019-03-20 2019-03-18 1.388 24,804,549 -102,073 0.61% 34,434,190
2019-03-19 2019-03-15 1.337 24,906,622 -102,073 0.61% 33,307,050
2019-03-12 2019-03-08 1.350 25,008,695 -10,993 0.62% 33,762,059
2019-03-08 2019-03-06 1.426 25,019,688 -86,841 0.62% 35,688,800
2019-03-07 2019-03-05 1.439 25,106,529 -15,703 0.62% 36,132,429
2019-03-05 2019-03-01 1.452 25,122,232 +1,570 0.62% 36,474,984
2019-03-04 2019-02-28 1.426 25,120,662 -530,780 0.62% 35,832,832
2019-03-01 2019-02-27 1.477 25,651,442 -1,570 0.63% 37,896,736
2019-02-28 2019-02-26 1.516 25,653,012 +521,358 0.63% 38,879,204
2019-02-27 2019-02-25 1.465 25,131,654 +14,133 0.62% 36,808,740
2019-02-26 2019-02-22 1.401 25,117,521 -243,405 0.62% 35,188,560
2019-02-25 2019-02-21 1.363 25,360,926 +78,518 0.63% 34,560,572
2019-02-22 2019-02-20 1.363 25,282,408 -7,852 0.62% 34,453,572
2019-02-18 2019-02-14 1.375 25,290,260 -3,612 0.62% 34,786,368
2019-02-14 2019-02-12 1.350 25,293,872 -7,852 0.62% 34,147,052
2019-02-12 2019-02-08 1.350 25,301,724 +7,852 0.62% 34,157,652
2019-02-11 2019-02-04 1.375 25,293,872 -12,563 0.62% 34,791,336
2019-02-08 2019-01-31 1.325 25,306,435 -3,612 0.62% 33,519,408
2019-01-24 2019-01-22 1.286 25,310,047 +325,064 0.62% 32,557,148
2019-01-23 2019-01-21 1.299 24,984,983 -7,067 0.62% 32,457,216
2019-01-22 2019-01-18 1.286 24,992,050 +51,822 0.62% 32,148,098
2019-01-16 2019-01-14 1.299 24,940,228 +3,141 0.62% 32,399,076
2019-01-14 2019-01-10 1.325 24,937,087 -10,836 0.62% 33,030,192
2019-01-10 2019-01-08 1.312 24,947,923 -15,703 0.62% 32,726,808
2019-01-02 2018-12-27 1.248 24,963,626 -180,591 0.62% 31,157,728
2018-12-20 2018-12-18 1.299 25,144,217 -23,555 0.62% 32,664,072
2018-12-19 2018-12-17 1.325 25,167,772 -3,141 0.62% 33,335,743
2018-12-17 2018-12-13 1.337 25,170,913 -59,674 0.62% 33,660,480
2018-12-14 2018-12-12 1.325 25,230,587 +12,563 0.62% 33,418,944
2018-12-12 2018-12-10 1.312 25,218,024 -4,711 0.62% 33,081,128
2018-12-11 2018-12-07 1.337 25,222,735 -23,555 0.62% 33,729,780
2018-12-07 2018-12-05 1.350 25,246,290 -9,422 0.62% 34,082,816
2018-12-05 2018-12-03 1.363 25,255,712 -15,704 0.62% 34,417,192
2018-12-03 2018-11-29 1.350 25,271,416 -44,912 0.62% 34,116,736
2018-11-29 2018-11-27 1.350 25,316,328 -28,895 0.63% 34,177,368
2018-11-28 2018-11-26 1.350 25,345,223 -19,315 0.63% 34,216,377
2018-11-20 2018-11-16 1.375 25,364,538 -18,844 0.63% 34,888,536
2018-11-19 2018-11-15 1.401 25,383,382 -30,622 0.63% 35,561,020
2018-11-15 2018-11-13 1.337 25,414,004 -58,103 0.63% 33,985,560
2018-11-06 2018-11-02 1.325 25,472,107 -106,784 0.63% 33,738,848
2018-11-05 2018-11-01 1.299 25,578,891 -78,518 0.63% 33,228,743
2018-11-02 2018-10-31 1.286 25,657,409 -72,237 0.63% 33,003,972
2018-10-26 2018-10-24 1.299 25,729,646 -852,703 0.64% 33,424,585
2018-10-24 2018-10-22 1.286 26,582,349 -64,855 0.66% 34,193,753
2018-10-23 2018-10-19 1.299 26,647,204 -171,169 0.66% 34,616,556
2018-10-12 2018-10-10 1.312 26,818,373 -78,518 0.66% 35,180,474
2018-10-11 2018-10-09 1.286 26,896,891 -16,174 0.66% 34,598,358
2018-10-10 2018-10-08 1.312 26,913,065 -20,415 0.66% 35,304,691
2018-10-09 2018-10-05 1.325 26,933,480 -144,473 0.66% 35,674,496
2018-10-05 2018-10-03 1.299 27,077,953 -11,620 0.67% 35,176,128
2018-10-04 2018-10-02 1.235 27,089,573 +67,525 0.67% 33,466,164
2018-10-03 2018-09-28 1.248 27,022,048 +4,711 0.67% 33,726,896
2018-10-02 2018-09-27 1.286 27,017,337 -10,993 0.67% 34,753,292
2018-09-21 2018-09-19 1.274 27,028,330 -7,223 0.67% 34,423,201
2018-09-19 2018-09-17 1.248 27,035,553 +4,711 0.67% 33,743,752
2018-09-18 2018-09-14 1.248 27,030,842 +47,111 0.67% 33,737,872
2018-09-14 2018-09-12 1.210 26,983,731 +20,414 0.67% 32,648,079
2018-09-13 2018-09-11 1.248 26,963,317 -105,685 0.67% 33,653,592
2018-08-31 2018-08-29 1.363 27,069,002 -7,852 0.67% 36,888,250
2018-08-30 2018-08-28 1.388 27,076,854 -4,711 0.67% 37,588,651
2018-08-29 2018-08-27 1.375 27,081,565 -47,110 0.67% 37,250,281
2018-08-28 2018-08-24 1.350 27,128,675 +47,110 0.67% 36,624,060
2018-08-24 2018-08-22 1.375 27,081,565 -3,925 0.67% 37,250,281
2018-08-23 2018-08-21 1.363 27,085,490 -32,978 0.67% 36,910,719
2018-08-21 2018-08-17 1.363 27,118,468 -17,274 0.67% 36,955,660
2018-08-16 2018-08-14 1.401 27,135,742 -7,223 0.67% 38,016,000
2018-08-15 2018-08-13 1.388 27,142,965 -11,778 0.67% 37,680,427
2018-08-14 2018-08-10 1.401 27,154,743 -9,422 0.67% 38,042,620
2018-08-10 2018-08-08 1.414 27,164,165 -7,852 0.67% 38,401,782
2018-08-09 2018-08-07 1.414 27,172,017 +78,518 0.67% 38,412,882
2018-08-06 2018-08-02 1.401 27,093,499 -193,154 0.67% 37,956,820
2018-08-01 2018-07-30 1.401 27,286,653 -42,871 0.67% 38,227,420
2018-07-31 2018-07-27 1.414 27,329,524 -3,612 0.67% 38,635,548
2018-07-26 2018-07-24 1.439 27,333,136 -188,756 0.67% 39,336,883
2018-07-25 2018-07-23 1.426 27,521,892 -67,526 0.68% 39,258,016
2018-07-24 2018-07-20 1.414 27,589,418 +5,497 0.68% 39,002,959
2018-07-17 2018-07-13 1.439 27,583,921 -29,837 0.68% 39,697,804
2018-07-16 2018-07-12 1.439 27,613,758 +23,555 0.68% 39,740,744
2018-07-12 2018-07-10 1.477 27,590,203 +18,845 0.68% 40,761,008
2018-07-11 2018-07-09 1.490 27,571,358 -29,052 0.68% 41,084,315
2018-07-10 2018-07-06 1.452 27,600,410 -80,088 0.68% 40,073,052
2018-07-09 2018-07-05 1.452 27,680,498 +17,274 0.68% 40,189,332
2018-07-06 2018-07-04 1.490 27,663,224 -9,422 0.68% 41,221,206
2018-07-05 2018-07-03 1.514 27,672,646 -57,318 0.68% 41,884,793
2018-07-04 2018-06-29 1.527 27,729,964 +717,015 0.68% 42,333,372
2018-07-03 2018-06-28 1.527 27,012,949 -7,664 0.68% 41,238,756
2018-06-28 2018-06-26 1.566 27,020,613 +7,664 0.68% 42,308,160
2018-06-27 2018-06-25 1.566 27,012,949 -35,254 0.68% 42,296,160
2018-06-22 2018-06-20 1.566 27,048,203 +6,131 0.68% 42,351,360
2018-06-21 2018-06-19 1.566 27,042,072 +70,508 0.68% 42,341,760
2018-06-20 2018-06-15 1.579 26,971,564 +15,328 0.68% 42,583,288
2018-06-15 2018-06-13 1.670 26,956,236 -7,664 0.68% 45,021,184
2018-06-13 2018-06-11 1.683 26,963,900 +15,328 0.68% 45,385,812
2018-06-11 2018-06-07 1.683 26,948,572 -3,525 0.68% 45,360,012
2018-06-08 2018-06-06 1.696 26,952,097 +38,319 0.68% 45,717,619
2018-06-07 2018-06-05 1.696 26,913,778 -15,328 0.68% 45,652,621
2018-06-01 2018-05-30 1.696 26,929,106 -7,663 0.68% 45,678,621
2018-05-25 2018-05-23 1.709 26,936,769 -3,066 0.68% 46,043,093
2018-05-24 2018-05-21 1.748 26,939,835 -80,471 0.68% 47,102,876
2018-05-21 2018-05-17 1.709 27,020,306 -9,197 0.68% 46,185,883
2018-05-15 2018-05-11 1.722 27,029,503 -3,526 0.68% 46,554,288
2018-05-14 2018-05-10 1.709 27,033,029 -176,270 0.68% 46,207,631
2018-05-11 2018-05-09 1.722 27,209,299 -76,640 0.69% 46,863,960
2018-05-09 2018-05-07 1.696 27,285,939 -3,525 0.69% 46,283,900
2018-05-08 2018-05-04 1.683 27,289,464 -6,131 0.69% 45,933,804
2018-05-04 2018-05-02 1.696 27,295,595 +7,664 0.69% 46,300,280
2018-05-02 2018-04-27 1.644 27,287,931 +7,664 0.69% 44,863,055
2018-04-30 2018-04-26 1.644 27,280,267 -7,664 0.69% 44,850,455
2018-04-26 2018-04-24 1.722 27,287,931 -21,919 0.69% 46,999,391
2018-04-25 2018-04-23 1.696 27,309,850 -767 0.69% 46,324,460
2018-04-23 2018-04-19 1.683 27,310,617 -3,525 0.69% 45,969,409
2018-04-20 2018-04-18 1.670 27,314,142 +15,328 0.69% 45,618,944
2018-04-19 2018-04-17 1.683 27,298,814 -258,122 0.69% 45,949,542
2018-04-17 2018-04-13 1.722 27,556,936 -17,627 0.70% 47,462,712
2018-04-12 2018-04-10 1.748 27,574,563 -94,266 0.70% 48,212,664
2018-04-10 2018-04-06 1.657 27,668,829 -35,254 0.70% 45,850,301
2018-04-09 2018-04-04 1.670 27,704,083 -3,066 0.70% 46,270,207
2018-04-03 2018-03-28 1.709 27,707,149 +8,277 0.70% 47,359,906
2018-03-29 2018-03-27 1.761 27,698,872 +14,715 0.70% 48,791,430
2018-03-28 2018-03-26 1.722 27,684,157 -3,526 0.70% 47,681,832
2018-03-27 2018-03-23 1.735 27,687,683 -2,299 0.70% 48,049,177
2018-03-26 2018-03-22 1.761 27,689,982 +10,576 0.70% 48,775,770
2018-03-22 2018-03-20 1.761 27,679,406 -23,451 0.70% 48,757,141
2018-03-21 2018-03-19 1.748 27,702,857 -651,435 0.70% 48,436,980
2018-03-19 2018-03-15 1.775 28,354,292 -17,628 0.72% 50,315,919
2018-03-16 2018-03-14 1.775 28,371,920 +30,656 0.72% 50,347,201
2018-03-15 2018-03-13 1.775 28,341,264 -17,627 0.72% 50,292,800
2018-03-13 2018-03-09 1.775 28,358,891 -35,254 0.72% 50,324,080
2018-03-12 2018-03-08 1.761 28,394,145 -3,525 0.72% 50,016,150
2018-03-09 2018-03-07 1.775 28,397,670 -22,992 0.72% 50,392,895
2018-03-08 2018-03-06 1.788 28,420,662 +53,647 0.72% 50,804,532
2018-03-06 2018-03-02 1.775 28,367,015 -12,262 0.72% 50,338,497
2018-03-05 2018-03-01 1.788 28,379,277 -3,525 0.72% 50,730,552
2018-03-02 2018-02-28 1.775 28,382,802 -3,526 0.72% 50,366,511
2018-03-01 2018-02-27 1.801 28,386,328 +8,277 0.72% 51,113,544
2018-02-26 2018-02-22 1.814 28,378,051 -9,196 0.72% 51,468,921
2018-02-23 2018-02-21 1.775 28,387,247 +12,262 0.72% 50,374,399
2018-02-14 2018-02-12 1.788 28,374,985 -11,189 0.72% 50,722,880
2018-02-13 2018-02-09 1.748 28,386,174 +68,209 0.72% 49,631,723
2018-02-12 2018-02-08 1.788 28,317,965 -19,927 0.72% 50,620,951
2018-02-09 2018-02-07 1.761 28,337,892 -27,590 0.72% 49,917,061
2018-02-08 2018-02-06 1.748 28,365,482 -48,129 0.72% 49,595,544
2018-02-07 2018-02-05 1.866 28,413,611 -159,104 0.72% 53,016,391
2018-02-06 2018-02-02 1.866 28,572,715 -22,992 0.72% 53,313,260
2018-02-05 2018-02-01 1.879 28,595,707 +38,320 0.72% 53,729,281
2018-02-02 2018-01-31 1.892 28,557,387 -76,639 0.72% 54,029,900
2018-02-01 2018-01-30 1.905 28,634,026 -21,153 0.72% 54,548,519
2018-01-31 2018-01-29 1.918 28,655,179 -7,051 0.72% 54,962,712
2018-01-30 2018-01-26 1.931 28,662,230 -167,074 0.72% 55,350,225
2018-01-29 2018-01-25 1.918 28,829,304 -61,311 0.73% 55,296,697
2018-01-26 2018-01-24 1.905 28,890,615 -139,484 0.73% 55,037,328
2018-01-25 2018-01-23 1.892 29,030,099 -22,992 0.73% 54,924,260
2018-01-24 2018-01-22 1.892 29,053,091 -35,254 0.73% 54,967,760
2018-01-23 2018-01-19 1.905 29,088,345 -14,715 0.74% 55,414,008
2018-01-22 2018-01-18 1.892 29,103,060 +28,357 0.74% 55,062,300
2018-01-18 2018-01-16 1.892 29,074,703 -22,992 0.74% 55,008,650
2018-01-17 2018-01-15 1.892 29,097,695 +11,496 0.74% 55,052,150
2018-01-12 2018-01-10 1.905 29,086,199 +2,606 0.74% 55,409,920
2018-01-08 2018-01-04 1.853 29,083,593 +4,598 0.74% 53,887,011
2018-01-04 2018-01-02 1.866 29,078,995 -7,664 0.74% 54,257,918
2017-12-28 2017-12-22 1.853 29,086,659 +51,348 0.74% 53,892,692
2017-12-27 2017-12-21 1.866 29,035,311 +11,343 0.73% 54,176,409
2017-12-21 2017-12-19 1.866 29,023,968 -7,051 0.73% 54,155,244
2017-12-20 2017-12-18 1.853 29,031,019 -76,639 0.73% 53,789,601
2017-12-19 2017-12-15 1.892 29,107,658 -41,385 0.74% 55,071,000
2017-12-18 2017-12-14 1.853 29,149,043 -16,861 0.74% 54,008,279
2017-12-15 2017-12-13 1.853 29,165,904 -3,066 0.74% 54,039,520
2017-12-13 2017-12-11 1.840 29,168,970 +22,992 0.74% 53,664,601
2017-12-12 2017-12-08 1.840 29,145,978 -3,525 0.74% 53,622,300
2017-12-08 2017-12-06 1.853 29,149,503 +9,196 0.74% 54,009,132
2017-12-06 2017-12-04 1.931 29,140,307 +12,263 0.74% 56,273,449
2017-12-05 2017-12-01 1.970 29,128,044 -15,328 0.74% 57,389,966
2017-12-04 2017-11-30 1.970 29,143,372 +33,721 0.74% 57,420,166
2017-12-01 2017-11-29 2.036 29,109,651 -12,262 0.74% 59,252,856
2017-11-30 2017-11-28 2.049 29,121,913 -47,517 0.74% 59,657,802
2017-11-29 2017-11-27 2.022 29,169,430 -77,712 0.74% 58,993,931
2017-11-28 2017-11-24 2.062 29,247,142 -28,510 0.74% 60,295,960
2017-11-27 2017-11-23 2.075 29,275,652 -263,639 0.74% 60,736,728
2017-11-24 2017-11-22 2.049 29,539,291 -100,551 0.75% 60,512,823
2017-11-23 2017-11-21 2.049 29,639,842 -261,801 0.75% 60,718,807
2017-11-22 2017-11-20 1.983 29,901,643 -133,506 0.76% 59,304,321
2017-11-21 2017-11-17 1.944 30,035,149 -183,321 0.76% 58,393,399
2017-11-20 2017-11-16 1.957 30,218,470 -260,574 0.76% 59,144,100
2017-11-17 2017-11-15 1.957 30,479,044 -22,992 0.77% 59,654,100
2017-11-16 2017-11-14 1.996 30,502,036 -128,294 0.77% 60,893,082
2017-11-15 2017-11-13 1.944 30,630,330 -169,987 0.77% 59,550,531
2017-11-14 2017-11-10 1.944 30,800,317 -176,270 0.78% 59,881,015
2017-11-13 2017-11-09 1.931 30,976,587 -352,159 0.78% 59,819,527
2017-11-10 2017-11-08 1.892 31,328,746 -105,762 0.79% 59,273,246
2017-11-09 2017-11-07 1.840 31,434,508 +62,844 0.80% 57,832,701
2017-11-07 2017-11-03 1.775 31,371,664 -766,394 0.79% 55,670,376
2017-11-02 2017-10-31 1.775 32,138,058 -107,295 0.81% 57,030,376
2017-11-01 2017-10-30 1.788 32,245,353 -17,627 0.82% 57,641,516
2017-10-31 2017-10-27 1.788 32,262,980 -30,656 0.82% 57,673,026
2017-10-30 2017-10-26 1.788 32,293,636 -14,255 0.82% 57,727,827
2017-10-27 2017-10-25 1.788 32,307,891 +30,656 0.82% 57,753,309
2017-10-26 2017-10-24 1.801 32,277,235 +132,892 0.82% 58,119,665
2017-10-25 2017-10-23 1.788 32,144,343 -36,786 0.81% 57,460,952
2017-10-24 2017-10-20 1.788 32,181,129 +4,138 0.81% 57,526,710
2017-10-23 2017-10-19 1.775 32,176,991 +107,295 0.81% 57,099,464
2017-10-20 2017-10-18 1.788 32,069,696 -250,611 0.81% 57,327,513
2017-10-18 2017-10-16 1.814 32,320,307 -88,901 0.82% 58,618,942
2017-10-17 2017-10-13 1.814 32,409,208 -30,656 0.82% 58,780,180
2017-10-16 2017-10-12 1.775 32,439,864 +22,992 0.82% 57,565,944
2017-10-13 2017-10-11 1.788 32,416,872 -21,459 0.82% 57,948,122
2017-10-11 2017-10-09 1.801 32,438,331 -271,457 0.82% 58,409,741
2017-10-10 2017-10-06 1.775 32,709,788 +15,328 0.83% 58,044,935
2017-10-09 2017-10-04 1.761 32,694,460 +21,459 0.83% 57,591,134
2017-10-06 2017-10-03 1.775 32,673,001 -49,050 0.83% 57,979,655
2017-10-04 2017-09-29 1.761 32,722,051 -57,479 0.83% 57,639,736
2017-10-03 2017-09-28 1.775 32,779,530 +59,012 0.83% 58,168,696
2017-09-28 2017-09-26 1.775 32,720,518 -16,861 0.83% 58,063,976
2017-09-27 2017-09-25 1.775 32,737,379 -4,598 0.83% 58,093,897
2017-09-26 2017-09-22 1.788 32,741,977 -182,019 0.83% 58,529,277
2017-09-25 2017-09-21 1.801 32,923,996 -1,342,339 0.83% 59,284,249
2017-09-22 2017-09-20 1.801 34,266,335 -42,918 0.87% 61,701,318
2017-09-21 2017-09-19 1.814 34,309,253 -45,984 0.87% 62,226,268
2017-09-20 2017-09-18 1.801 34,355,237 -150,903 0.87% 61,861,398
2017-09-19 2017-09-15 1.788 34,506,140 -25,291 0.87% 61,682,880
2017-09-18 2017-09-14 1.801 34,531,431 +15,328 0.87% 62,178,660
2017-09-15 2017-09-13 1.814 34,516,103 -920 0.87% 62,601,430
2017-09-14 2017-09-12 1.814 34,517,023 -7,051 0.87% 62,603,098
2017-09-13 2017-09-11 1.827 34,524,074 -141,016 0.87% 63,066,361
2017-09-12 2017-09-08 1.827 34,665,090 -15,022 0.88% 63,323,960
2017-09-11 2017-09-07 1.801 34,680,112 -91,814 0.88% 62,446,381
2017-09-08 2017-09-06 1.814 34,771,926 +15,328 0.88% 63,065,413
2017-09-07 2017-09-05 1.827 34,756,598 -78,172 0.88% 63,491,120
2017-09-06 2017-09-04 1.814 34,834,770 +42,918 0.88% 63,179,392
2017-09-05 2017-09-01 1.840 34,791,852 +15,328 0.88% 64,009,488
2017-09-04 2017-08-31 1.827 34,776,524 -30,656 0.88% 63,527,520
2017-08-31 2017-08-29 1.840 34,807,180 +274,369 0.88% 64,037,688
2017-08-30 2017-08-28 1.840 34,532,811 -49,049 0.87% 63,532,909
2017-08-29 2017-08-25 1.840 34,581,860 +30,196 0.87% 63,623,148
2017-08-28 2017-08-24 1.840 34,551,664 -61,311 0.87% 63,567,594
2017-08-25 2017-08-22 1.853 34,612,975 -38,320 0.88% 64,132,027
2017-08-22 2017-08-18 1.827 34,651,295 +107,295 0.88% 63,298,760
2017-08-21 2017-08-17 1.840 34,544,000 -207,999 0.87% 63,553,494
2017-08-17 2017-08-15 1.840 34,751,999 +6,131 0.88% 63,936,167
2017-08-16 2017-08-14 1.827 34,745,868 -109,595 0.88% 63,471,520
2017-08-15 2017-08-11 1.827 34,855,463 +53,648 0.88% 63,671,721
2017-08-14 2017-08-10 1.866 34,801,815 +15,328 0.88% 64,936,014
2017-08-11 2017-08-09 1.918 34,786,487 -55,334 0.88% 66,723,006
2017-08-10 2017-08-08 1.918 34,841,821 -118,791 0.88% 66,829,140
2017-08-09 2017-08-07 1.931 34,960,612 -322,499 0.88% 67,513,160
2017-08-08 2017-08-04 1.892 35,283,111 -101,624 0.89% 66,754,811
2017-08-04 2017-08-02 1.866 35,384,735 -41,385 0.89% 66,023,673
2017-08-03 2017-08-01 1.866 35,426,120 +22,992 0.90% 66,100,892
2017-08-02 2017-07-31 1.866 35,403,128 -105,762 0.90% 66,057,992
2017-07-31 2017-07-27 1.853 35,508,890 +23,604 0.90% 65,792,007
2017-07-28 2017-07-26 1.840 35,485,286 -48,282 0.90% 65,285,257
2017-07-27 2017-07-25 1.879 35,533,568 -60,546 0.90% 66,765,023
2017-07-25 2017-07-21 1.866 35,594,114 -360,205 0.90% 66,414,349
2017-07-24 2017-07-20 1.853 35,954,319 +188,533 0.91% 66,617,312
2017-07-21 2017-07-19 1.866 35,765,786 -226,853 0.90% 66,734,668
2017-07-20 2017-07-18 1.866 35,992,639 -7,664 0.91% 67,157,949
2017-07-19 2017-07-17 1.853 36,000,303 -88,288 0.91% 66,702,513
2017-07-18 2017-07-14 1.853 36,088,591 +22,992 0.91% 66,866,096
2017-07-17 2017-07-13 1.853 36,065,599 +22,991 0.91% 66,823,495
2017-07-14 2017-07-12 1.879 36,042,608 -459 0.91% 67,721,473
2017-07-13 2017-07-11 1.879 36,043,067 -18,394 0.91% 67,722,335
2017-07-11 2017-07-07 1.879 36,061,461 +22,992 0.91% 67,756,896
2017-07-10 2017-07-06 1.892 36,038,469 -12,262 0.91% 68,183,930
2017-07-07 2017-07-05 1.866 36,050,731 +61,311 0.91% 67,266,341
2017-07-06 2017-07-04 1.853 35,989,420 +383,197 0.91% 66,682,348
2017-07-05 2017-07-03 1.892 35,606,223 +44,451 0.90% 67,366,131
2017-07-04 2017-06-30 1.915 35,561,772 +88,902 0.90% 68,087,197
2017-07-03 2017-06-29 1.941 35,472,870 +393,736 0.90% 68,853,770
2017-06-30 2017-06-28 1.941 35,079,134 +11,663 0.90% 68,089,518
2017-06-29 2017-06-27 1.967 35,067,471 -151,467 0.90% 68,992,959
2017-06-28 2017-06-26 1.954 35,218,938 -132,078 0.90% 68,825,921
2017-06-27 2017-06-23 1.901 35,351,016 -36,655 0.90% 67,216,896
2017-06-26 2017-06-22 1.888 35,387,671 +66,645 0.91% 66,819,324
2017-06-23 2017-06-21 1.928 35,321,026 +81,943 0.90% 68,092,648
2017-06-22 2017-06-20 1.915 35,239,083 +30,294 0.90% 67,469,371
2017-06-21 2017-06-19 1.967 35,208,789 -276,426 0.90% 69,270,993
2017-06-20 2017-06-16 1.967 35,485,215 +254,463 0.91% 69,814,844
2017-06-19 2017-06-15 1.915 35,230,752 +92,395 0.90% 67,453,420
2017-06-16 2017-06-14 2.073 35,138,357 -796,410 0.90% 72,844,231
2017-06-14 2017-06-12 1.783 35,934,767 -377,151 0.92% 64,056,420
2017-06-12 2017-06-08 1.796 36,311,918 +7,573 0.93% 65,208,192
2017-06-09 2017-06-07 1.809 36,304,345 -33,322 0.93% 65,673,964
2017-06-08 2017-06-06 1.783 36,337,667 -25,750 0.93% 64,774,619
2017-06-07 2017-06-05 1.783 36,363,417 -18,176 0.93% 64,820,521
2017-06-06 2017-06-02 1.783 36,381,593 -69,674 0.93% 64,852,921
2017-06-05 2017-06-01 1.783 36,451,267 +136,320 0.93% 64,977,120
2017-06-02 2017-05-31 1.796 36,314,947 -17,419 0.93% 65,213,631
2017-06-01 2017-05-29 1.783 36,332,366 +19,993 0.93% 64,765,170
2017-05-31 2017-05-26 1.796 36,312,373 -48,469 0.93% 65,209,009
2017-05-29 2017-05-25 1.809 36,360,842 -88,305 0.93% 65,776,166
2017-05-25 2017-05-23 1.783 36,449,147 -15,146 0.93% 64,973,341
2017-05-24 2017-05-22 1.769 36,464,293 -40,139 0.93% 64,518,856
2017-05-23 2017-05-19 1.769 36,504,432 -961,811 0.93% 64,589,876
2017-05-22 2017-05-18 1.769 37,466,243 +15,147 0.96% 66,291,677
2017-05-19 2017-05-17 1.796 37,451,096 -34,837 0.96% 67,253,904
2017-05-18 2017-05-16 1.796 37,485,933 +15,146 0.96% 67,316,464
2017-05-16 2017-05-12 1.809 37,470,787 +34,383 0.96% 67,784,039
2017-05-15 2017-05-11 1.783 37,436,404 +166,159 0.96% 66,733,200
2017-05-12 2017-05-10 1.822 37,270,245 +30,293 0.95% 67,913,388
2017-05-11 2017-05-09 1.796 37,239,952 -87,850 0.95% 66,874,736
2017-05-10 2017-05-08 1.796 37,327,802 -15,147 0.96% 67,032,495
2017-05-09 2017-05-05 1.796 37,342,949 +98,453 0.96% 67,059,696
2017-05-08 2017-05-04 1.822 37,244,496 -302,933 0.95% 67,866,468
2017-05-05 2017-05-02 1.822 37,547,429 -300,660 0.96% 68,418,469
2017-05-04 2017-04-28 1.822 37,848,089 -34,080 0.97% 68,966,328
2017-05-02 2017-04-27 1.835 37,882,169 +113,600 0.97% 69,528,634
2017-04-28 2017-04-26 1.849 37,768,569 +30,293 0.97% 69,818,839
2017-04-27 2017-04-25 1.835 37,738,276 +15,147 0.97% 69,264,534
2017-04-26 2017-04-24 1.822 37,723,129 +152,981 0.97% 68,738,627
2017-04-25 2017-04-21 1.849 37,570,148 -83,307 0.96% 69,452,039
2017-04-24 2017-04-20 1.862 37,653,455 -59,981 0.96% 70,103,226
2017-04-21 2017-04-19 1.809 37,713,436 +178,731 0.97% 68,222,987
2017-04-20 2017-04-18 1.849 37,534,705 +83,306 0.96% 69,386,519
2017-04-19 2017-04-13 1.915 37,451,399 +181,760 0.96% 71,705,110
2017-04-18 2017-04-12 1.941 37,269,639 -30,294 0.95% 72,341,345
2017-04-13 2017-04-11 1.941 37,299,933 -254,312 0.95% 72,400,147
2017-04-12 2017-04-10 1.915 37,554,245 +46,955 0.96% 71,902,021
2017-04-11 2017-04-07 1.928 37,507,290 -40,896 0.96% 72,307,376
2017-04-10 2017-04-06 1.928 37,548,186 -112,388 0.96% 72,386,216
2017-04-07 2017-04-05 1.928 37,660,574 +27,264 0.96% 72,602,880
2017-04-06 2017-04-03 1.928 37,633,310 +19,691 0.96% 72,550,320
2017-04-05 2017-03-31 1.915 37,613,619 -12,118 0.96% 72,015,699
2017-04-03 2017-03-30 1.941 37,625,737 -212,734 0.96% 73,032,541
2017-03-31 2017-03-29 1.967 37,838,471 -746,729 0.97% 74,444,721
2017-03-30 2017-03-28 1.888 38,585,200 -13,632 0.99% 72,856,928
2017-03-29 2017-03-27 1.901 38,598,832 -48,469 0.99% 73,392,337
2017-03-28 2017-03-24 1.901 38,647,301 -365,034 0.99% 73,484,496
2017-03-27 2017-03-23 1.888 39,012,335 +318,080 1.00% 73,663,448
2017-03-24 2017-03-22 1.888 38,694,255 -7,574 0.99% 73,062,846
2017-03-23 2017-03-21 1.928 38,701,829 +73,840 0.99% 74,610,235
2017-03-22 2017-03-20 1.901 38,627,989 -22,720 0.99% 73,447,776
2017-03-21 2017-03-17 1.875 38,650,709 -2,958,439 0.99% 72,470,268
2017-03-20 2017-03-16 1.901 41,609,148 -15,828 1.07% 79,116,192
2017-03-17 2017-03-15 1.862 41,624,976 +37,866 1.07% 77,497,406
2017-03-16 2017-03-14 1.862 41,587,110 -354,431 1.06% 77,426,908
2017-03-15 2017-03-13 1.888 41,941,541 -183,274 1.07% 79,194,401
2017-03-14 2017-03-10 1.849 42,124,815 +165,704 1.08% 77,871,780
2017-03-13 2017-03-09 1.849 41,959,111 -72,552 1.07% 77,565,460
2017-03-10 2017-03-08 1.901 42,031,663 -733,097 1.08% 79,919,568
2017-03-09 2017-03-07 1.901 42,764,760 -90,880 1.09% 81,313,488
2017-03-08 2017-03-06 1.915 42,855,640 +157,525 1.10% 82,052,165
2017-03-07 2017-03-03 1.915 42,698,115 +27,264 1.09% 81,750,565
2017-03-06 2017-03-02 1.928 42,670,851 +530,132 1.09% 82,261,802
2017-03-03 2017-03-01 1.928 42,140,719 -3,029 1.08% 81,239,802
2017-03-02 2017-02-28 1.941 42,143,748 +199,935 1.08% 81,802,118
2017-03-01 2017-02-27 1.967 41,943,813 -21,205 1.07% 82,521,713
2017-02-28 2017-02-24 1.954 41,965,018 +500,596 1.07% 82,009,316
2017-02-27 2017-02-23 1.981 41,464,422 -101,634 1.06% 82,126,050
2017-02-24 2017-02-22 1.928 41,566,056 -463,487 1.06% 80,131,954
2017-02-23 2017-02-21 1.915 42,029,543 +226,139 1.08% 80,470,506
2017-02-22 2017-02-20 1.941 41,803,404 +189,333 1.07% 81,141,502
2017-02-21 2017-02-17 1.941 41,614,071 -165,855 1.07% 80,774,002
2017-02-17 2017-02-15 1.928 41,779,926 +19,690 1.07% 80,544,257
2017-02-16 2017-02-14 1.928 41,760,236 -362,610 1.07% 80,506,299
2017-02-15 2017-02-13 1.901 42,122,846 -189,333 1.08% 80,092,944
2017-02-14 2017-02-10 1.915 42,312,179 -401,688 1.08% 81,011,645
2017-02-13 2017-02-09 1.849 42,713,867 +125,717 1.09% 78,960,699
2017-02-10 2017-02-08 1.822 42,588,150 -142,379 1.09% 77,603,609
2017-02-09 2017-02-07 1.783 42,730,529 +89,365 1.09% 76,170,376
2017-02-08 2017-02-06 1.796 42,641,164 -15,146 1.09% 76,574,121
2017-02-06 2017-02-02 1.796 42,656,310 +27,264 1.09% 76,601,320
2017-02-03 2017-02-01 1.783 42,629,046 +45,440 1.09% 75,989,475
2017-02-02 2017-01-27 1.783 42,583,606 +118,143 1.09% 75,908,474
2017-02-01 2017-01-25 1.796 42,465,463 +45,440 1.09% 76,258,601
2017-01-26 2017-01-24 1.822 42,420,023 -57,557 1.09% 77,297,250
2017-01-25 2017-01-23 1.822 42,477,580 +6,059 1.09% 77,402,130
2017-01-24 2017-01-20 1.783 42,471,521 +15,146 1.09% 75,708,674
2017-01-23 2017-01-19 1.783 42,456,375 +60,587 1.09% 75,681,676
2017-01-20 2017-01-18 1.796 42,395,788 +138,894 1.09% 76,133,480
2017-01-18 2017-01-16 1.783 42,256,894 +60,587 1.08% 75,326,086
2017-01-17 2017-01-13 1.809 42,196,307 +18,176 1.08% 76,332,427
2017-01-16 2017-01-12 1.796 42,178,131 -81,792 1.08% 75,742,616
2017-01-13 2017-01-11 1.783 42,259,923 -42,410 1.08% 75,331,485
2017-01-12 2017-01-10 1.796 42,302,333 +28,778 1.08% 75,965,655
2017-01-11 2017-01-09 1.809 42,273,555 -45,440 1.08% 76,472,167
2017-01-10 2017-01-06 1.809 42,318,995 -642,217 1.08% 76,554,367
2017-01-09 2017-01-05 1.809 42,961,212 -38,169 1.10% 77,716,127
2017-01-06 2017-01-04 1.809 42,999,381 -17,419 1.10% 77,785,175
2017-01-04 2016-12-30 1.809 43,016,800 -128,898 1.10% 77,816,685
2017-01-03 2016-12-29 1.783 43,145,698 -757 1.10% 76,910,446
2016-12-30 2016-12-28 1.783 43,146,455 +53,013 1.10% 76,911,795
2016-12-29 2016-12-23 1.796 43,093,442 +68,160 1.10% 77,386,312
2016-12-23 2016-12-21 1.835 43,025,282 +45,440 1.10% 78,968,263
2016-12-22 2016-12-20 1.849 42,979,842 -39,381 1.10% 79,452,380
2016-12-21 2016-12-19 1.849 43,019,223 +37,866 1.10% 79,525,179
2016-12-20 2016-12-16 1.835 42,981,357 -173,126 1.10% 78,887,643
2016-12-19 2016-12-15 1.809 43,154,483 -46,954 1.10% 78,065,752
2016-12-16 2016-12-14 1.796 43,201,437 -10,451 1.11% 77,580,248
2016-12-15 2016-12-13 1.809 43,211,888 +30,293 1.11% 78,169,596
2016-12-14 2016-12-12 1.796 43,181,595 +83,306 1.11% 77,544,616
2016-12-12 2016-12-08 1.835 43,098,289 +46,500 1.10% 79,102,260
2016-12-09 2016-12-07 1.835 43,051,789 -55,285 1.10% 79,016,914
2016-12-08 2016-12-06 1.796 43,107,074 +72,704 1.10% 77,410,792
2016-12-07 2016-12-05 1.809 43,034,370 +113,145 1.10% 77,848,469
2016-12-06 2016-12-02 1.862 42,921,225 +24,235 1.10% 79,910,764
2016-12-05 2016-12-01 1.888 42,896,990 -15,904 1.10% 80,998,489
2016-12-02 2016-11-30 1.875 42,912,894 +48,469 1.10% 80,461,886
2016-12-01 2016-11-29 1.888 42,864,425 +93,909 1.10% 80,936,999
2016-11-30 2016-11-28 1.901 42,770,516 -3,029 1.09% 81,324,433
2016-11-29 2016-11-25 1.901 42,773,545 +45,440 1.09% 81,330,192
2016-11-28 2016-11-24 1.928 42,728,105 -63,919 1.09% 82,372,178
2016-11-24 2016-11-22 1.941 42,792,024 -68,160 1.10% 83,060,439
2016-11-23 2016-11-21 1.941 42,860,184 -31,808 1.10% 83,192,739
2016-11-22 2016-11-18 1.941 42,891,992 -15,146 1.10% 83,254,480
2016-11-21 2016-11-17 1.928 42,907,138 +24,840 1.10% 82,717,321
2016-11-18 2016-11-16 1.967 42,882,298 -140,106 1.10% 84,368,121
2016-11-17 2016-11-15 1.954 43,022,404 -383,210 1.10% 84,075,692
2016-11-16 2016-11-14 1.875 43,405,614 -197,360 1.11% 81,385,738
2016-11-15 2016-11-11 1.769 43,602,974 +66,645 1.12% 77,149,829
2016-11-14 2016-11-10 1.769 43,536,329 -149,952 1.11% 77,031,910
2016-11-11 2016-11-09 1.769 43,686,281 +31,051 1.12% 77,297,230
2016-11-10 2016-11-08 1.796 43,655,230 +62,101 1.12% 78,395,160
2016-11-09 2016-11-07 1.822 43,593,129 -244,618 1.12% 79,434,870
2016-11-08 2016-11-04 1.809 43,837,747 -19,691 1.12% 79,301,765
2016-11-07 2016-11-03 1.822 43,857,438 +30,294 1.12% 79,916,491
2016-11-04 2016-11-02 1.822 43,827,144 +53,013 1.12% 79,861,289
2016-11-03 2016-11-01 1.835 43,774,131 -30,293 1.12% 80,342,695
2016-11-02 2016-10-31 1.835 43,804,424 -3,939 1.12% 80,398,294
2016-10-31 2016-10-27 1.835 43,808,363 +102,997 1.12% 80,405,524
2016-10-28 2016-10-26 1.849 43,705,366 +60,587 1.12% 80,793,581
2016-10-27 2016-10-25 1.849 43,644,779 -48,469 1.12% 80,681,580
2016-10-26 2016-10-24 1.862 43,693,248 +221,141 1.12% 81,348,117
2016-10-25 2016-10-20 1.915 43,472,107 -565,424 1.11% 83,232,464
2016-10-24 2016-10-19 1.875 44,037,531 +496,809 1.13% 82,570,586
2016-10-20 2016-10-18 1.875 43,540,722 +69,675 1.11% 81,639,067
2016-10-19 2016-10-17 1.875 43,471,047 -67,554 1.11% 81,508,426
2016-10-18 2016-10-14 1.875 43,538,601 -146,922 1.11% 81,635,090
2016-10-17 2016-10-13 1.849 43,685,523 +74,218 1.12% 80,756,899
2016-10-14 2016-10-12 1.875 43,611,305 +580,116 1.12% 81,771,410
2016-10-13 2016-10-11 1.875 43,031,189 +49,984 1.10% 80,683,690
2016-10-11 2016-10-06 1.835 42,981,205 +68,008 1.10% 78,887,364
2016-10-07 2016-10-05 1.849 42,913,197 -43,925 1.10% 79,329,180
2016-10-05 2016-10-03 1.783 42,957,122 +16,661 1.10% 76,574,295
2016-10-03 2016-09-29 1.822 42,940,461 +37,867 1.10% 78,245,586
2016-09-30 2016-09-28 1.809 42,902,594 -501,354 1.10% 77,610,088
2016-09-29 2016-09-27 1.835 43,403,948 +27,264 1.11% 79,663,264
2016-09-28 2016-09-26 1.835 43,376,684 -21,962 1.11% 79,613,223
2016-09-26 2016-09-22 1.875 43,398,646 +37,866 1.11% 81,372,673
2016-09-23 2016-09-21 1.888 43,360,780 -249,313 1.11% 81,874,221
2016-09-22 2016-09-20 1.915 43,610,093 -27,264 1.12% 83,496,655
2016-09-21 2016-09-19 1.888 43,637,357 +7,573 1.12% 82,396,457
2016-09-20 2016-09-15 1.888 43,629,784 +17,722 1.12% 82,382,157
2016-09-19 2016-09-14 1.862 43,612,062 +88,002 1.12% 81,196,964
2016-09-15 2016-09-13 1.875 43,524,060 +39,987 1.11% 81,607,825
2016-09-14 2016-09-12 1.901 43,484,073 +135,108 1.11% 82,681,199
2016-09-13 2016-09-09 1.994 43,348,965 -32,566 1.11% 86,431,040
2016-09-12 2016-09-08 1.981 43,381,531 +22,720 1.11% 85,923,151
2016-09-09 2016-09-07 1.941 43,358,811 +1,515 1.11% 84,160,588
2016-09-08 2016-09-06 1.967 43,357,296 -24,235 1.11% 85,302,649
2016-09-07 2016-09-05 1.941 43,381,531 +34,080 1.11% 84,204,688
2016-09-06 2016-09-02 1.967 43,347,451 -16,358 1.11% 85,283,280
2016-09-05 2016-09-01 1.967 43,363,809 -62,859 1.11% 85,315,463
2016-09-02 2016-08-31 1.954 43,426,668 -29,233 1.11% 84,865,717
2016-09-01 2016-08-30 1.967 43,455,901 -34,382 1.11% 85,496,648
2016-08-31 2016-08-29 1.994 43,490,283 +17,267 1.11% 86,712,806
2016-08-30 2016-08-26 1.994 43,473,016 -25,598 1.11% 86,678,378
2016-08-29 2016-08-25 2.033 43,498,614 -76,339 1.11% 88,452,518
2016-08-26 2016-08-24 2.020 43,574,953 -27,264 1.12% 88,032,375
2016-08-25 2016-08-23 1.994 43,602,217 +18,176 1.12% 86,935,985
2016-08-24 2016-08-22 2.020 43,584,041 -44,531 1.12% 88,050,735
2016-08-23 2016-08-19 2.060 43,628,572 -976,958 1.12% 89,868,948
2016-08-22 2016-08-18 2.086 44,605,530 -14,540 1.14% 93,059,315
2016-08-19 2016-08-17 2.099 44,620,070 -39,382 1.14% 93,678,824
2016-08-18 2016-08-16 2.099 44,659,452 +1,667 1.14% 93,761,506
2016-08-17 2016-08-15 2.126 44,657,785 +234,772 1.14% 94,937,352
2016-08-16 2016-08-12 2.113 44,423,013 -128,746 1.14% 93,851,681
2016-08-15 2016-08-11 2.165 44,551,759 +25,181,495 1.14% 96,476,772
2016-08-12 2016-08-10 2.099 19,370,264 -45,440 1.14% 40,667,430
2016-08-11 2016-08-09 2.113 19,415,704 -6,059 1.14% 41,019,200
2016-08-10 2016-08-08 2.086 19,421,763 -45,440 1.14% 40,519,101
2016-08-09 2016-08-05 2.086 19,467,203 -3,029 1.15% 40,613,901
2016-08-05 2016-08-03 2.099 19,470,232 -16,661 1.15% 40,877,310
2016-08-04 2016-08-01 2.126 19,486,893 +53,013 1.15% 41,426,910
2016-08-03 2016-07-29 2.152 19,433,880 -7,573 1.14% 41,827,430
2016-08-01 2016-07-28 2.113 19,441,453 +33,322 1.14% 41,073,599
2016-07-29 2016-07-27 2.165 19,408,131 +4,544 1.14% 42,028,281
2016-07-28 2016-07-26 2.139 19,403,587 +34,837 1.14% 41,506,021
2016-07-27 2016-07-25 2.126 19,368,750 +109,056 1.14% 41,175,751
2016-07-26 2016-07-22 11.178 19,259,694 +48,469 1.13% 215,280,755
2016-07-25 2016-07-21 11.240 19,211,225 +11,044,767 1.13% 215,935,296
2016-07-22 2016-07-20 10.866 8,166,458 +14,453 1.13% 88,740,227
2016-07-21 2016-07-19 10.773 8,152,005 -3,212 1.13% 87,821,715
2016-07-20 2016-07-18 10.680 8,155,217 +25,051 1.13% 87,094,558
2016-07-15 2016-07-13 10.742 8,130,166 +10,278 1.13% 87,333,303
2016-07-14 2016-07-12 10.742 8,119,888 -63,592 1.13% 87,222,898
2016-07-13 2016-07-11 10.555 8,183,480 -142,601 1.14% 86,377,196
2016-07-12 2016-07-08 10.586 8,326,081 +44,964 1.16% 88,141,599
2016-07-08 2016-07-06 10.586 8,281,117 +34,044 1.15% 87,665,601
2016-07-07 2016-07-05 10.804 8,247,073 -1,927 1.14% 89,102,664
2016-07-06 2016-07-04 10.680 8,249,000 +9,636 1.15% 88,096,124
2016-07-05 2016-06-30 10.866 8,239,364 +18,628 1.14% 89,532,455
2016-07-04 2016-06-29 10.804 8,220,736 +62,307 1.14% 88,818,115
2016-06-30 2016-06-28 10.462 8,158,429 +23,125 1.13% 85,350,721
2016-06-29 2016-06-27 10.150 8,135,304 +1,284 1.13% 82,575,795
2016-06-28 2016-06-24 10.026 8,134,020 +46,891 1.13% 81,549,722
2016-06-27 2016-06-23 10.181 8,087,129 +31,475 1.12% 82,338,604
2016-06-24 2016-06-22 10.150 8,055,654 -3,211 1.12% 81,767,323
2016-06-23 2016-06-21 10.088 8,058,865 -2,570 1.12% 81,298,076
2016-06-22 2016-06-20 9.995 8,061,435 -9,635 1.12% 80,571,002
2016-06-21 2016-06-17 9.870 8,071,070 +64,235 1.12% 79,662,100
2016-06-20 2016-06-16 9.808 8,006,835 -2,570 1.11% 78,529,496
2016-06-17 2016-06-15 9.777 8,009,405 +10,278 1.11% 78,305,322
2016-06-16 2016-06-14 9.870 7,999,127 +14,774 1.11% 78,952,017
2016-06-15 2016-06-13 9.808 7,984,353 -3,212 1.11% 78,308,997
2016-06-13 2016-06-08 10.275 7,987,565 -3,212 1.11% 82,070,999
2016-06-10 2016-06-07 10.119 7,990,777 +59,738 1.11% 80,860,002
2016-06-08 2016-06-06 9.870 7,931,039 +3,212 1.10% 78,279,983
2016-06-07 2016-06-03 9.963 7,927,827 +13,489 1.10% 78,988,801
2016-06-06 2016-06-02 10.057 7,914,338 -6,423 1.10% 79,593,663
2016-06-03 2016-06-01 10.057 7,920,761 -6,745 1.10% 79,658,259
2016-06-02 2016-05-31 10.119 7,927,506 -3,211 1.10% 80,219,752
2016-06-01 2016-05-30 9.995 7,930,717 -6,424 1.10% 79,264,525
2016-05-27 2016-05-25 9.870 7,937,141 +5,781 1.10% 78,340,211
2016-05-26 2016-05-24 9.839 7,931,360 +3,212 1.10% 78,036,202
2016-05-25 2016-05-23 9.808 7,928,148 -10,920 1.10% 77,757,749
2016-05-24 2016-05-20 9.777 7,939,068 +129,754 1.10% 77,617,660
2016-05-23 2016-05-19 9.963 7,809,314 -16,701 1.08% 77,807,998
2016-05-20 2016-05-18 9.683 7,826,015 -5,781 1.09% 75,781,368
2016-05-19 2016-05-17 9.683 7,831,796 -6,424 1.09% 75,837,347
2016-05-16 2016-05-12 9.714 7,838,220 -23,124 1.09% 76,143,602
2016-05-13 2016-05-11 9.621 7,861,344 +5,139 1.09% 75,633,928
2016-05-12 2016-05-10 9.621 7,856,205 -17,344 1.09% 75,584,486
2016-05-11 2016-05-09 9.683 7,873,549 -59,738 1.09% 76,241,652
2016-05-10 2016-05-06 9.247 7,933,287 +7,066 1.10% 73,361,971
2016-05-09 2016-05-05 10.711 7,926,221 -8,993 1.10% 84,895,759
2016-05-06 2016-05-04 10.991 7,935,214 -12,204 1.10% 87,215,711
2016-05-05 2016-05-03 10.431 7,947,418 +3,211 1.10% 82,895,745
2016-05-03 2016-04-28 10.586 7,944,207 -19,270 1.10% 84,099,003
2016-04-29 2016-04-27 10.711 7,963,477 -32,117 1.11% 85,294,799
2016-04-28 2016-04-26 10.648 7,995,594 -3,212 1.11% 85,140,896
2016-04-27 2016-04-25 10.617 7,998,806 -1,285 1.11% 84,926,049
2016-04-26 2016-04-22 10.711 8,000,091 -1,284 1.11% 85,686,962
2016-04-22 2016-04-20 10.648 8,001,375 +21,197 1.11% 85,202,455
2016-04-21 2016-04-19 10.898 7,980,178 -3,212 1.11% 86,964,499
2016-04-20 2016-04-18 10.929 7,983,390 -4,175 1.11% 87,248,072
2016-04-19 2016-04-15 10.773 7,987,565 +1,285 1.11% 86,050,199
2016-04-18 2016-04-14 10.773 7,986,280 +25,051 1.11% 86,036,356
2016-04-15 2016-04-13 10.835 7,961,229 -7,387 1.11% 86,262,241
2016-04-14 2016-04-12 10.617 7,968,616 +21,840 1.11% 84,605,511
2016-04-13 2016-04-11 10.462 7,946,776 +14,131 1.10% 83,136,479
2016-04-12 2016-04-08 10.399 7,932,645 -642 1.10% 82,494,665
2016-04-11 2016-04-07 10.742 7,933,287 -1,285 1.10% 85,218,451
2016-04-08 2016-04-06 10.804 7,934,572 -12,846 1.10% 85,726,355
2016-04-07 2016-04-05 10.960 7,947,418 +197,842 1.10% 87,102,395
2016-04-06 2016-04-01 10.835 7,749,576 +14,774 1.08% 83,968,919
2016-04-05 2016-03-31 11.365 7,734,802 +35,329 1.07% 87,902,948
2016-04-01 2016-03-30 11.427 7,699,473 +17,022 1.07% 87,980,908
2016-03-31 2016-03-29 11.147 7,682,451 -77,724 1.07% 85,633,600
2016-03-29 2016-03-23 9.372 7,760,175 +3,212 1.08% 72,727,622
2016-03-24 2016-03-22 9.310 7,756,963 +2,569 1.08% 72,214,479
2016-03-23 2016-03-21 9.465 7,754,394 -16,058 1.08% 73,397,763
2016-03-22 2016-03-18 9.216 7,770,452 -39,826 1.08% 71,614,237
2016-03-21 2016-03-17 8.967 7,810,278 +6,424 1.08% 70,035,842
2016-03-18 2016-03-16 9.029 7,803,854 -6,424 1.08% 70,464,198
2016-03-16 2016-03-14 9.403 7,810,278 +16,059 1.08% 73,440,363
2016-03-14 2016-03-10 9.029 7,794,219 +1,927 1.08% 70,377,199
2016-03-09 2016-03-07 9.216 7,792,292 -5,139 1.08% 71,815,520
2016-03-08 2016-03-04 9.092 7,797,431 -11,562 1.08% 70,891,762
2016-03-07 2016-03-03 9.029 7,808,993 +5,781 1.08% 70,510,600
2016-03-04 2016-03-02 9.029 7,803,212 +25,052 1.08% 70,458,401
2016-03-02 2016-02-29 8.905 7,778,160 -5,782 1.08% 69,263,476
2016-03-01 2016-02-26 8.967 7,783,942 +4,497 1.08% 69,799,684
2016-02-26 2016-02-24 9.247 7,779,445 +5,139 1.08% 71,939,339
2016-02-25 2016-02-23 9.341 7,774,306 +16,058 1.08% 72,617,996
2016-02-23 2016-02-19 9.216 7,758,248 +3,212 1.08% 71,501,762
2016-02-19 2016-02-17 9.216 7,755,036 -3,212 1.08% 71,472,160
2016-02-16 2016-02-12 8.718 7,758,248 +3,212 1.08% 67,636,802
2016-02-12 2016-02-05 9.216 7,755,036 -4,496 1.08% 71,472,160
2016-02-05 2016-02-03 8.998 7,759,532 +4,496 1.08% 69,822,396
2016-02-03 2016-02-01 9.496 7,755,036 -4,496 1.08% 73,645,300
2016-02-02 2016-01-29 9.683 7,759,532 +1,284 1.08% 75,137,596
2016-01-29 2016-01-27 9.465 7,758,248 -2,569 2.27% 73,434,242
2016-01-28 2016-01-26 9.496 7,760,817 +3,212 2.27% 73,700,199
2016-01-27 2016-01-25 9.746 7,757,605 -6,424 2.27% 75,602,016
2016-01-26 2016-01-22 9.839 7,764,029 +51,388 2.27% 76,389,841
2016-01-25 2016-01-21 9.310 7,712,641 -37,899 2.26% 71,801,858
2016-01-22 2016-01-20 10.399 7,750,540 +68,089 2.27% 80,600,884
2016-01-21 2016-01-19 10.711 7,682,451 -6,423 2.25% 82,284,800
2016-01-20 2016-01-18 10.275 7,688,874 +3,211 2.25% 79,001,995
2016-01-19 2016-01-15 10.337 7,685,663 -28,905 2.25% 79,447,603
2016-01-18 2016-01-14 11.147 7,714,568 +3,854 2.26% 85,991,597
2016-01-15 2016-01-13 11.801 7,710,714 -643 2.26% 90,990,318
2016-01-14 2016-01-12 11.769 7,711,357 -44,964 2.26% 90,757,805
2016-01-13 2016-01-11 12.268 7,756,321 -89,286 2.27% 95,151,004
2016-01-12 2016-01-08 12.050 7,845,607 -4,496 2.30% 94,536,363
2016-01-11 2016-01-07 12.018 7,850,103 -360,998 2.30% 94,346,118
2016-01-08 2016-01-06 11.956 8,211,101 -370,634 2.41% 98,173,437
2016-01-07 2016-01-05 12.174 8,581,735 -74,512 2.51% 104,475,205
2016-01-06 2016-01-04 12.268 8,656,247 -170,221 2.54% 106,190,885
2016-01-05 2015-12-31 12.454 8,826,468 -125,258 2.59% 109,927,998
2016-01-04 2015-12-29 12.454 8,951,726 -319,245 2.62% 111,488,006
2015-12-30 2015-12-28 12.143 9,270,971 -573,615 2.72% 112,577,398
2015-12-29 2015-12-24 11.956 9,844,586 -237,346 2.88% 117,703,685
2015-12-28 2015-12-22 11.240 10,081,932 -64,877 2.95% 113,321,507
2015-12-23 2015-12-21 11.209 10,146,809 -37,898 2.97% 113,734,799
2015-12-22 2015-12-18 10.711 10,184,707 -8,351 2.98% 109,085,835
2015-12-21 2015-12-17 10.929 10,193,058 -18,628 2.99% 111,396,870
2015-12-18 2015-12-16 10.991 10,211,686 -269,785 2.99% 112,236,350
2015-12-17 2015-12-15 9.590 10,481,471 +5,139 3.07% 100,515,799
2015-12-16 2015-12-14 9.746 10,476,332 +9,635 3.07% 102,097,467
2015-12-15 2015-12-11 9.590 10,466,697 -14,132 3.07% 100,374,119
2015-12-14 2015-12-10 9.995 10,480,829 +1,927 3.07% 104,751,933
2015-12-11 2015-12-09 10.181 10,478,902 -99,563 3.07% 106,690,293
2015-12-10 2015-12-08 10.181 10,578,465 +62,307 3.10% 107,703,988
2015-12-09 2015-12-07 10.773 10,516,158 +15,417 3.08% 113,290,783
2015-12-08 2015-12-04 11.458 10,500,741 -63,593 3.08% 120,317,595
2015-12-07 2015-12-03 11.520 10,564,334 -109,841 3.10% 121,704,104
2015-12-04 2015-12-02 11.209 10,674,175 -174,718 3.13% 119,646,003
2015-12-03 2015-12-01 10.648 10,848,893 +30,191 3.18% 115,524,184
2015-12-02 2015-11-30 10.773 10,818,702 -14,132 3.17% 116,550,096
2015-12-01 2015-11-27 10.648 10,832,834 -47,534 3.17% 115,353,180
2015-11-30 2015-11-26 10.866 10,880,368 -44,321 3.19% 118,230,735
2015-11-27 2015-11-25 10.680 10,924,689 -35,329 3.20% 116,671,446
2015-11-26 2015-11-24 10.680 10,960,018 -3,212 3.21% 117,048,746
2015-11-25 2015-11-23 10.524 10,963,230 -621,790 3.21% 115,376,299
2015-11-24 2015-11-20 10.399 11,585,020 -131,039 3.39% 120,477,135
2015-11-23 2015-11-19 10.524 11,716,059 -46,891 3.43% 123,299,021
2015-11-20 2015-11-18 9.995 11,762,950 -17,343 3.45% 117,566,249
2015-11-19 2015-11-17 10.244 11,780,293 -66,162 3.45% 120,673,905
2015-11-18 2015-11-16 9.839 11,846,455 -10,278 3.47% 116,556,600
2015-11-17 2015-11-13 9.901 11,856,733 -93,782 3.47% 117,396,064
2015-11-16 2015-11-12 9.901 11,950,515 -143,885 3.50% 118,324,620
2015-11-13 2015-11-11 9.839 12,094,400 -183,069 3.54% 118,996,116
2015-11-12 2015-11-10 9.528 12,277,469 -351,363 3.60% 116,974,622
2015-11-11 2015-11-09 9.310 12,628,832 -53,314 3.70% 117,569,792
2015-11-09 2015-11-05 8.625 12,682,146 -25,694 3.72% 109,378,986
2015-11-06 2015-11-04 8.594 12,707,840 -64,877 3.72% 109,204,918
2015-11-05 2015-11-03 8.158 12,772,717 +62,307 3.74% 104,194,779
2015-11-04 2015-11-02 8.313 12,710,410 -10,919 3.72% 105,665,253
2015-11-03 2015-10-30 8.749 12,721,329 -4,497 3.73% 111,301,286
2015-10-30 2015-10-28 8.780 12,725,826 +34,044 3.73% 111,736,861
2015-10-29 2015-10-27 8.780 12,691,782 -10,277 3.72% 111,437,944
2015-10-28 2015-10-26 8.874 12,702,059 +116,264 3.72% 112,714,649
2015-10-27 2015-10-23 8.749 12,585,795 -59,095 3.69% 110,115,473
2015-10-26 2015-10-22 8.594 12,644,890 +12,847 3.71% 108,663,957
2015-10-23 2015-10-20 8.625 12,632,043 -3,212 3.70% 108,946,866
2015-10-22 2015-10-19 8.625 12,635,255 -116,907 3.70% 108,974,568
2015-10-20 2015-10-16 8.407 12,752,162 -44,322 3.74% 107,203,499
2015-10-19 2015-10-15 8.469 12,796,484 -325,669 3.75% 108,372,961
2015-10-16 2015-10-14 8.251 13,122,153 -34,687 3.85% 108,271,050
2015-10-15 2015-10-13 8.251 13,156,840 +51,388 3.86% 108,557,253
2015-10-14 2015-10-12 8.282 13,105,452 -3,212 3.84% 108,541,300
2015-10-13 2015-10-09 8.033 13,108,664 -3,211 3.84% 105,302,702
2015-10-12 2015-10-08 8.002 13,111,875 -228,033 3.84% 104,920,246
2015-10-09 2015-10-07 8.189 13,339,908 -38,541 3.91% 109,237,049
2015-10-08 2015-10-06 7.784 13,378,449 -9,635 3.92% 104,137,501
2015-10-07 2015-10-05 7.846 13,388,084 -6,423 3.92% 105,046,200
2015-10-06 2015-10-02 7.846 13,394,507 -10,278 3.92% 105,096,596
2015-10-05 2015-09-30 7.535 13,404,785 +23,767 3.93% 101,003,540
2015-10-02 2015-09-29 7.317 13,381,018 -165,725 3.92% 97,908,048
2015-09-30 2015-09-25 7.784 13,546,743 -8,993 3.97% 105,447,497
2015-09-29 2015-09-24 7.659 13,555,736 -19,271 3.97% 103,829,219
2015-09-25 2015-09-23 7.566 13,575,007 +26,979 3.98% 102,708,814
2015-09-24 2015-09-22 7.909 13,548,028 +22,482 3.97% 107,144,820
2015-09-23 2015-09-21 7.940 13,525,546 +59,096 3.96% 107,388,151
2015-09-22 2015-09-18 7.846 13,466,450 +14,131 3.95% 105,661,079
2015-09-21 2015-09-17 7.722 13,452,319 +303,509 3.94% 103,874,803
2015-09-18 2015-09-16 7.691 13,148,810 -70,658 3.85% 101,121,797
2015-09-17 2015-09-15 7.473 13,219,468 -1,285 3.87% 98,783,997
2015-09-16 2015-09-14 7.566 13,220,753 +7,066 3.87% 100,028,520
2015-09-15 2015-09-11 7.815 13,213,687 -1,927 3.87% 103,266,418
2015-09-14 2015-09-10 7.846 13,215,614 -25,694 3.87% 103,692,958
2015-09-11 2015-09-09 8.033 13,241,308 +34,687 3.88% 106,368,239
2015-09-10 2015-09-08 7.753 13,206,621 -6,424 3.87% 102,388,797
2015-09-09 2015-09-07 7.535 13,213,045 -16,059 3.87% 99,558,801
2015-09-08 2015-09-04 7.504 13,229,104 -25,693 3.88% 99,267,904
2015-09-07 2015-09-02 7.224 13,254,797 +19,270 3.88% 95,746,398
2015-09-04 2015-09-01 7.441 13,235,527 -3,854 3.88% 98,491,900
2015-09-02 2015-08-31 7.753 13,239,381 +10,920 3.88% 102,642,780
2015-09-01 2015-08-28 7.909 13,228,461 +632,068 3.88% 104,617,519
2015-08-31 2015-08-27 7.846 12,596,393 -41,110 3.69% 98,834,398
2015-08-28 2015-08-26 7.286 12,637,503 +26,978 3.70% 92,074,317
2015-08-27 2015-08-25 7.130 12,610,525 +46,249 3.70% 89,914,561
2015-08-26 2015-08-24 7.068 12,564,276 -6,423 3.68% 88,802,400
2015-08-25 2015-08-21 8.251 12,570,699 +28,905 3.68% 103,720,996
2015-08-24 2015-08-20 8.687 12,541,794 -29,548 3.67% 108,949,500
2015-08-21 2015-08-19 8.843 12,571,342 -4,496 3.68% 111,163,281
2015-08-20 2015-08-18 8.905 12,575,838 +349,436 3.68% 111,986,158
2015-08-19 2015-08-17 9.590 12,226,402 -6,424 3.58% 117,249,437
2015-08-18 2015-08-14 9.061 12,232,826 -23,767 3.58% 110,836,082
2015-08-17 2015-08-13 8.905 12,256,593 +2,570 3.59% 109,143,324
2015-08-14 2015-08-12 8.718 12,254,023 -7,066 3.59% 106,831,198
2015-08-13 2015-08-11 9.123 12,261,089 +9,635 3.59% 111,855,680
2015-08-12 2015-08-10 9.310 12,251,454 -18,628 3.59% 114,056,542
2015-08-11 2015-08-07 8.531 12,270,082 -10,277 3.60% 104,678,961
2015-08-10 2015-08-06 8.002 12,280,359 +55,884 3.60% 98,266,517
2015-08-07 2015-08-05 8.064 12,224,475 +3,211 3.58% 98,580,577
2015-08-06 2015-08-04 8.033 12,221,264 +643 3.58% 98,174,163
2015-08-05 2015-08-03 8.064 12,220,621 -10,278 3.58% 98,549,498
2015-08-04 2015-07-31 8.313 12,230,899 -5,139 3.58% 101,678,942
2015-08-03 2015-07-30 8.251 12,236,038 +14,774 3.59% 100,959,704
2015-07-31 2015-07-29 8.407 12,221,264 -19,270 3.58% 102,740,403
2015-07-30 2015-07-28 8.033 12,240,534 -20,555 3.59% 98,328,960
2015-07-29 2015-07-27 7.909 12,261,089 +12,847 3.59% 96,967,040
2015-07-28 2015-07-24 8.811 12,248,242 +5,139 3.59% 107,924,879
2015-07-27 2015-07-23 8.936 12,243,103 +7,708 3.59% 109,404,397
2015-07-23 2015-07-21 8.998 12,235,395 -1,285 3.59% 110,097,438
2015-07-22 2015-07-20 8.967 12,236,680 +11,884 3.59% 109,728,001
2015-07-21 2015-07-17 8.936 12,224,796 +2,569 3.58% 109,240,806
2015-07-20 2015-07-16 8.562 12,222,227 +17,986 3.58% 104,651,249
2015-07-17 2015-07-15 8.344 12,204,241 -181,784 3.58% 101,837,316
2015-07-16 2015-07-14 8.967 12,386,025 -66,162 3.63% 111,067,198
2015-07-15 2015-07-13 9.185 12,452,187 +26,336 3.65% 114,374,452
2015-07-14 2015-07-10 8.874 12,425,851 +51,709 3.64% 110,263,654
2015-07-13 2015-07-09 8.126 12,374,142 +19,913 3.63% 100,558,082
2015-07-10 2015-07-08 6.794 12,354,229 +60,380 3.62% 83,931,408
2015-07-09 2015-07-07 7.559 12,293,849 +332,910 3.60% 92,932,042
2015-07-08 2015-07-06 8.931 11,960,939 +105,971 3.59% 106,819,998
2015-07-07 2015-07-03 9.824 11,854,968 +6,897 3.56% 116,460,958
2015-07-06 2015-07-02 10.589 11,848,071 +15,677 3.56% 125,462,804
2015-07-03 2015-06-30 11.163 11,832,394 +93,430 3.55% 132,089,995
2015-07-02 2015-06-29 10.908 11,738,964 +72,737 3.52% 128,051,637
2015-06-30 2015-06-26 11.738 11,666,227 +90,922 3.50% 136,932,803
2015-06-29 2015-06-25 12.280 11,575,305 +25,082 3.47% 142,142,003
2015-06-26 2015-06-24 12.248 11,550,223 -52,672 3.47% 141,465,602
2015-06-25 2015-06-23 12.280 11,602,895 +1,254 3.48% 142,480,801
2015-06-24 2015-06-22 11.929 11,601,641 +48,910 3.48% 138,394,962
2015-06-23 2015-06-19 11.642 11,552,731 +116,631 3.47% 134,495,199
2015-06-22 2015-06-18 11.961 11,436,100 -5,017 3.43% 136,784,998
2015-06-19 2015-06-17 11.961 11,441,117 +48,283 3.43% 136,845,006
2015-06-18 2015-06-16 11.578 11,392,834 +67,094 3.42% 131,906,942
2015-06-17 2015-06-15 12.184 11,325,740 -40,758 3.40% 137,993,684
2015-06-16 2015-06-12 12.503 11,366,498 +280,291 3.41% 142,115,682
2015-06-15 2015-06-11 11.993 11,086,207 -22,574 3.33% 132,953,595
2015-06-12 2015-06-10 11.706 11,108,781 +32,606 3.33% 130,035,439
2015-06-11 2015-06-09 11.897 11,076,175 -22,573 3.32% 131,773,444
2015-06-10 2015-06-08 12.535 11,098,748 -151,746 3.33% 139,121,996
2015-06-09 2015-06-05 12.663 11,250,494 -167,422 3.38% 142,459,481
2015-06-08 2015-06-04 12.918 11,417,916 -248,311 3.43% 147,492,903
2015-06-05 2015-06-03 13.045 11,666,227 +117,258 3.50% 152,188,903
2015-06-04 2015-06-02 13.460 11,548,969 +279,037 3.47% 155,447,923
2015-06-03 2015-06-01 13.587 11,269,932 +151,118 3.38% 153,129,954
2015-06-02 2015-05-29 12.758 11,118,814 -19,438 3.34% 141,856,001
2015-06-01 2015-05-28 12.758 11,138,252 -379,364 3.34% 142,103,995
2015-05-29 2015-05-27 13.651 11,517,616 +15,049 3.46% 157,230,075
2015-05-28 2015-05-26 13.556 11,502,567 -79,008 3.45% 155,923,997
2015-05-27 2015-05-22 12.344 11,581,575 +16,930 3.48% 142,957,797
2015-05-26 2015-05-21 12.631 11,564,645 +66,467 3.47% 146,068,560
2015-05-22 2015-05-20 12.439 11,498,178 +181,217 3.45% 143,028,601
2015-05-21 2015-05-19 12.375 11,316,961 +97,192 3.40% 140,052,480
2015-05-20 2015-05-18 12.248 11,219,769 -19,438 3.37% 137,418,245
2015-05-19 2015-05-15 12.056 11,239,207 -22,574 3.37% 135,505,439
2015-05-18 2015-05-14 12.152 11,261,781 +23,201 3.38% 136,855,202
2015-05-15 2015-05-13 12.216 11,238,580 +29,471 3.37% 137,290,179
2015-05-14 2015-05-12 12.344 11,209,109 -67,094 3.36% 138,360,243
2015-05-13 2015-05-11 12.631 11,276,203 +154,881 3.38% 142,425,361
2015-05-12 2015-05-08 12.248 11,121,322 +40,131 3.34% 136,212,479
2015-05-11 2015-05-07 11.514 11,081,191 -1,881 3.33% 127,591,840
2015-05-08 2015-05-06 12.407 11,083,072 +146,729 3.33% 137,511,498
2015-05-07 2015-05-05 13.077 10,936,343 -107,225 3.28% 143,016,201
2015-05-06 2015-05-04 13.875 11,043,568 +73,992 3.31% 153,224,398
2015-05-05 2015-04-30 13.524 10,969,576 -3,763 3.29% 148,349,113
2015-05-04 2015-04-29 13.938 10,973,339 -23,828 3.29% 152,950,003
2015-04-30 2015-04-28 14.162 10,997,167 -274,647 3.30% 155,737,446
2015-04-29 2015-04-27 14.257 11,271,814 +95,312 3.38% 160,705,446
2015-04-28 2015-04-24 13.938 11,176,502 -204,418 3.35% 155,781,756
2015-04-27 2015-04-23 14.321 11,380,920 +89,668 3.42% 162,987,001
2015-04-24 2015-04-22 14.257 11,291,252 +360,552 3.39% 160,982,579
2015-04-23 2015-04-21 13.715 10,930,700 +182,973 3.28% 149,915,207
2015-04-22 2015-04-20 13.396 10,747,727 +402,690 3.23% 143,977,681
2015-04-21 2015-04-17 14.736 10,345,037 -18,811 3.11% 152,441,524
2015-04-20 2015-04-16 13.970 10,363,848 -222,602 3.11% 144,785,277
2015-04-17 2015-04-15 13.619 10,586,450 -240,160 3.18% 144,180,817
2015-04-16 2015-04-14 14.512 10,826,610 -30,098 3.25% 157,120,606
2015-04-15 2015-04-13 15.278 10,856,708 -337,352 3.26% 165,868,122
2015-04-14 2015-04-10 14.321 11,194,060 -16,303 3.36% 160,310,965
2015-04-13 2015-04-09 13.715 11,210,363 -199,401 3.36% 153,750,802
2015-04-10 2015-04-08 13.173 11,409,764 -1,002,023 3.42% 150,298,958
2015-04-09 2015-04-02 11.291 12,411,787 -472,794 3.73% 140,141,523
2015-04-08 2015-04-01 10.462 12,884,581 -65,526 3.87% 134,794,881
2015-04-02 2015-03-31 10.398 12,950,107 -315,405 3.89% 134,654,296
2015-04-01 2015-03-30 10.557 13,265,512 -596,323 3.98% 140,049,405
2015-03-31 2015-03-27 8.995 13,861,835 +28,217 4.16% 124,680,659
2015-03-30 2015-03-26 8.963 13,833,618 +81,516 4.15% 123,985,631
2015-03-27 2015-03-25 9.218 13,752,102 -87,159 4.13% 126,764,073
2015-03-26 2015-03-24 9.313 13,839,261 +116,631 4.15% 128,891,717
2015-03-25 2015-03-23 9.218 13,722,630 +206,925 4.12% 126,492,406
2015-03-24 2015-03-20 9.218 13,515,705 +35,115 4.06% 124,585,014
2015-03-23 2015-03-19 9.218 13,480,590 -11,287 4.05% 124,261,331
2015-03-20 2015-03-18 9.313 13,491,877 -270,884 4.05% 125,656,362
2015-03-19 2015-03-17 8.931 13,762,761 -607,610 4.13% 122,911,596
2015-03-18 2015-03-16 8.867 14,370,371 -56,434 4.31% 127,421,301
2015-03-17 2015-03-13 8.867 14,426,805 +80,262 4.33% 127,921,698
2015-03-16 2015-03-12 8.771 14,346,543 +22,574 4.31% 125,837,249
2015-03-13 2015-03-11 8.867 14,323,969 +627 4.30% 127,009,857
2015-03-12 2015-03-10 8.963 14,323,342 -1,568 4.30% 128,374,847
2015-03-11 2015-03-09 9.026 14,324,910 -36,369 4.30% 129,302,700
2015-03-10 2015-03-06 9.026 14,361,279 +12,541 4.31% 129,630,982
2015-03-09 2015-03-05 8.803 14,348,738 +2,508 4.31% 126,314,162
2015-03-06 2015-03-04 9.026 14,346,230 -12,541 4.31% 129,495,144
2015-03-05 2015-03-03 8.963 14,358,771 -28,844 4.31% 128,692,384
2015-03-04 2015-03-02 8.931 14,387,615 -36,996 4.32% 128,492,002
2015-03-03 2015-02-27 8.995 14,424,611 -12,541 4.33% 129,742,564
2015-03-02 2015-02-26 9.058 14,437,152 -168,675 4.33% 130,776,324
2015-02-27 2015-02-25 8.676 14,605,827 -82,771 4.38% 126,713,916
2015-02-26 2015-02-24 8.165 14,688,598 -627 4.41% 119,936,002
2015-02-25 2015-02-23 8.197 14,689,225 -15,676 4.41% 120,409,642
2015-02-24 2015-02-18 8.293 14,704,901 +58,315 4.41% 121,945,200
2015-02-23 2015-02-16 8.325 14,646,586 +1,255 4.40% 121,928,764
2015-02-17 2015-02-13 8.229 14,645,331 +15,676 4.40% 120,516,956
2015-02-16 2015-02-12 8.261 14,629,655 -5,017 4.39% 120,854,578
2015-02-13 2015-02-11 8.229 14,634,672 -9,405 4.39% 120,429,243
2015-02-12 2015-02-10 8.070 14,644,077 -6,271 4.40% 118,171,237
2015-02-11 2015-02-09 8.038 14,650,348 +1,881 4.40% 117,754,561
2015-02-10 2015-02-06 7.974 14,648,467 +1,881 4.40% 116,805,003
2015-02-09 2015-02-05 8.197 14,646,586 -6,897 4.40% 120,060,124
2015-02-06 2015-02-04 8.389 14,653,483 -121,020 4.40% 122,920,939
2015-02-05 2015-02-03 8.484 14,774,503 +28,844 4.43% 125,349,837
2015-02-04 2015-02-02 8.325 14,745,659 +15,676 4.43% 122,753,519
2015-02-03 2015-01-30 8.484 14,729,983 -20,065 4.42% 124,972,121
2015-02-02 2015-01-29 8.484 14,750,048 +45,147 4.43% 125,142,356
2015-01-30 2015-01-28 8.676 14,704,901 +57,061 4.41% 127,573,440
2015-01-29 2015-01-27 8.771 14,647,840 -9,405 4.40% 128,480,003
2015-01-28 2015-01-26 9.026 14,657,245 +298,474 4.40% 132,302,497
2015-01-27 2015-01-23 8.835 14,358,771 -6,270 4.31% 126,860,464
2015-01-26 2015-01-22 8.739 14,365,041 +6,898 4.31% 125,541,320
2015-01-23 2015-01-21 8.835 14,358,143 +48,909 4.31% 126,854,916
2015-01-22 2015-01-20 8.644 14,309,234 -4,389 4.30% 123,684,402
2015-01-21 2015-01-19 8.133 14,313,623 +294,085 4.30% 116,417,699
2015-01-20 2015-01-16 8.612 14,019,538 +91,549 4.21% 120,733,203
2015-01-19 2015-01-15 8.899 13,927,989 +23,201 4.18% 123,942,963
2015-01-16 2015-01-14 8.867 13,904,788 +16,930 4.17% 123,293,001
2015-01-15 2015-01-13 9.154 13,887,858 -231,380 4.17% 127,129,524
2015-01-14 2015-01-12 9.250 14,119,238 +408,208 4.24% 130,598,598
2015-01-13 2015-01-09 9.632 13,711,030 +411,970 4.12% 132,070,640
2015-01-12 2015-01-08 9.409 13,299,060 -147,356 3.99% 125,133,104
2015-01-09 2015-01-07 8.771 13,446,416 -39,504 4.04% 117,942,002
2015-01-08 2015-01-06 8.931 13,485,920 -6,270 4.05% 120,439,202
2015-01-07 2015-01-05 8.707 13,492,190 +53,926 4.05% 117,482,817
2015-01-06 2015-01-02 8.357 13,438,264 +1,254 4.03% 112,298,438
2015-01-05 2014-12-31 8.133 13,437,010 +122,274 4.03% 109,287,899
2015-01-02 2014-12-29 8.357 13,314,736 +25,709 4.00% 111,266,162
2014-12-30 2014-12-24 8.516 13,289,027 -30,725 3.99% 113,170,622
2014-12-29 2014-12-22 8.389 13,319,752 +13,168 4.00% 111,732,919
2014-12-23 2014-12-19 8.516 13,306,584 +6,897 3.99% 113,320,139
2014-12-22 2014-12-18 8.548 13,299,687 +2,509 3.99% 113,685,604
2014-12-19 2014-12-17 8.548 13,297,178 -22,574 3.99% 113,664,157
2014-12-18 2014-12-16 8.771 13,319,752 +117,885 4.00% 116,830,999
2014-12-17 2014-12-15 8.867 13,201,867 +45,774 3.96% 117,060,239
2014-12-16 2014-12-12 9.154 13,156,093 +109,734 3.95% 120,430,944
2014-12-15 2014-12-11 9.154 13,046,359 +18,811 3.92% 119,426,438
2014-12-12 2014-12-10 9.218 13,027,548 +52,986 3.91% 120,085,282
2014-12-11 2014-12-09 8.739 12,974,562 +176,200 3.89% 113,389,418
2014-12-10 2014-12-08 9.186 12,798,362 +92,803 3.84% 117,564,482
2014-12-09 2014-12-05 8.835 12,705,559 +344,250 3.81% 112,254,253
2014-12-08 2014-12-04 8.899 12,361,309 -47,970 3.71% 110,001,327
2014-12-05 2014-12-03 8.548 12,409,279 +45,775 3.72% 106,074,404
2014-12-04 2014-12-02 8.676 12,363,504 +4,389 3.71% 107,260,480
2014-12-03 2014-12-01 8.548 12,359,115 +92,803 3.71% 105,645,603
2014-12-02 2014-11-28 9.186 12,266,312 +15,050 3.68% 112,677,124
2014-12-01 2014-11-27 9.250 12,251,262 +68,975 3.68% 113,320,396
2014-11-28 2014-11-26 9.441 12,182,287 -67,721 3.66% 115,013,758
2014-11-27 2014-11-25 9.569 12,250,008 +627 3.68% 117,215,997
2014-11-26 2014-11-24 9.664 12,249,381 -7,525 3.68% 118,382,097
2014-11-25 2014-11-21 9.505 12,256,906 -35,742 3.68% 116,500,121
2014-11-24 2014-11-20 9.218 12,292,648 +65,213 3.69% 113,311,124
2014-11-21 2014-11-19 9.313 12,227,435 +18,185 3.67% 113,880,003
2014-11-20 2014-11-18 9.090 12,209,250 -85,906 3.66% 110,984,698
2014-11-19 2014-11-17 9.601 12,295,156 +146,102 3.69% 118,040,162
2014-11-18 2014-11-14 10.940 12,149,054 +1,032,748 3.65% 132,912,504
2014-11-17 2014-11-13 11.068 11,116,306 -203,790 3.34% 123,032,323
2014-11-14 2014-11-12 11.100 11,320,096 -75,246 3.40% 125,648,877
2014-11-13 2014-11-11 11.036 11,395,342 +469,032 3.42% 125,757,160
2014-11-12 2014-11-10 11.068 10,926,310 -1,276,043 3.28% 120,929,498
2014-11-11 2014-11-07 8.931 12,202,353 -96,565 3.66% 108,976,003
2014-11-10 2014-11-06 8.739 12,298,918 -16,930 3.69% 107,484,719
2014-11-07 2014-11-05 8.771 12,315,848 +12,227 3.70% 108,025,497
2014-11-06 2014-11-04 8.803 12,303,621 -38,250 3.69% 108,310,680
2014-11-05 2014-11-03 8.739 12,341,871 -253,954 3.70% 107,860,101
2014-11-04 2014-10-31 8.644 12,595,825 -30,726 3.78% 108,874,248
2014-11-03 2014-10-30 8.580 12,626,551 -87,786 3.79% 108,334,373
2014-10-31 2014-10-29 8.133 12,714,337 +82,770 3.82% 103,410,147
2014-10-30 2014-10-28 7.878 12,631,567 +117,885 3.79% 99,513,830
2014-10-29 2014-10-27 7.814 12,513,682 +64,586 3.76% 97,786,850
2014-10-28 2014-10-24 8.197 12,449,096 +38,250 3.74% 102,046,989
2014-10-27 2014-10-23 8.101 12,410,846 -627 3.73% 100,545,899
2014-10-24 2014-10-22 8.197 12,411,473 +21,946 3.73% 101,738,588
2014-10-23 2014-10-21 8.038 12,389,527 -3,135 3.72% 99,582,844
2014-10-22 2014-10-20 8.293 12,392,662 -20,692 3.72% 102,770,202
2014-10-21 2014-10-17 8.006 12,413,354 +36,368 3.73% 99,378,427
2014-10-20 2014-10-16 8.165 12,376,986 +6,271 3.72% 101,061,124
2014-10-17 2014-10-15 8.261 12,370,715 +1,254 3.71% 102,193,629
2014-10-16 2014-10-14 8.070 12,369,461 +21,947 3.71% 99,816,090
2014-10-15 2014-10-13 8.229 12,347,514 -4,390 3.71% 101,608,137
2014-10-14 2014-10-10 8.389 12,351,904 +5,644 3.71% 103,614,113
2014-10-13 2014-10-09 8.644 12,346,260 +80,889 3.71% 106,717,088
2014-10-10 2014-10-08 8.357 12,265,371 -6,898 3.68% 102,497,020
2014-10-09 2014-10-07 8.389 12,272,269 +102,209 3.68% 102,946,094
2014-10-08 2014-10-06 8.484 12,170,060 -55,807 3.65% 103,253,222
2014-10-07 2014-10-03 8.229 12,225,867 +88,414 3.67% 100,607,100
2014-10-06 2014-09-30 8.165 12,137,453 +196,893 3.64% 99,105,278
2014-10-03 2014-09-29 8.389 11,940,560 -186,860 3.58% 100,163,548
2014-09-30 2014-09-26 8.357 12,127,420 +64,585 3.64% 101,344,216
2014-09-29 2014-09-25 8.612 12,062,835 +21,320 3.62% 103,882,504
2014-09-26 2014-09-24 8.676 12,041,515 +3,762 3.61% 104,467,041
2014-09-25 2014-09-23 8.516 12,037,753 +12,541 3.61% 102,514,653
2014-09-24 2014-09-22 8.516 12,025,212 +15,677 3.61% 102,407,853
2014-09-23 2014-09-19 8.612 12,009,535 +132,307 3.60% 103,423,496
2014-09-22 2014-09-18 8.644 11,877,228 -195,012 3.57% 102,662,927
2014-09-19 2014-09-17 8.612 12,072,240 -127,918 3.62% 103,963,498
2014-09-18 2014-09-16 8.165 12,200,158 +179,336 3.66% 99,617,280
2014-09-17 2014-09-15 8.644 12,020,822 +102,208 3.61% 103,904,107
2014-09-16 2014-09-12 8.867 11,918,614 -9,405 3.58% 105,681,704
2014-09-15 2014-09-11 8.580 11,928,019 +166,167 3.58% 102,341,048
2014-09-12 2014-09-10 8.548 11,761,852 -92,176 3.53% 100,540,204
2014-09-11 2014-09-08 8.739 11,854,028 -53,299 3.56% 103,596,664
2014-09-10 2014-09-05 8.771 11,907,327 -394,413 3.57% 104,442,253
2014-09-08 2014-09-04 8.612 12,301,740 +82,143 3.69% 105,939,902
2014-09-05 2014-09-03 8.325 12,219,597 -12,540 3.67% 101,724,754
2014-09-04 2014-09-02 8.261 12,232,137 -348,639 3.67% 101,048,846
2014-09-03 2014-09-01 7.814 12,580,776 -496,622 3.78% 98,311,149
2014-09-02 2014-08-29 7.623 13,077,398 -45,148 3.93% 99,689,289
2014-09-01 2014-08-28 7.464 13,122,546 +20,693 3.94% 97,940,703
2014-08-29 2014-08-27 7.623 13,101,853 -137,951 3.93% 99,875,710
2014-08-28 2014-08-26 7.942 13,239,804 +107,853 3.97% 105,150,214
2014-08-27 2014-08-25 8.070 13,131,951 -67,094 3.94% 105,969,048
2014-08-26 2014-08-22 7.814 13,199,045 -55,181 3.96% 103,142,547
2014-08-25 2014-08-21 7.495 13,254,226 +175,574 3.98% 99,346,253
2014-08-22 2014-08-20 7.559 13,078,652 -48,283 3.93% 98,864,549
2014-08-21 2014-08-19 7.336 13,126,935 +287,188 3.94% 96,298,701
2014-08-20 2014-08-18 7.368 12,839,747 -97,819 3.85% 94,601,430
2014-08-19 2014-08-15 7.336 12,937,566 +86,532 3.88% 94,909,497
2014-08-18 2014-08-14 7.304 12,851,034 +71,484 3.86% 93,864,811
2014-08-15 2014-08-13 7.336 12,779,550 +11,914 3.84% 93,750,298
2014-08-14 2014-08-12 7.272 12,767,636 +68,975 3.83% 92,848,437
2014-08-13 2014-08-11 7.081 12,698,661 +27,590 3.81% 89,916,659
2014-08-12 2014-08-08 7.017 12,671,071 +38,877 3.80% 88,913,000
2014-08-11 2014-08-07 7.145 12,632,194 -10,660 3.79% 90,251,840
2014-08-08 2014-08-06 7.240 12,642,854 +18,812 3.79% 91,537,751
2014-08-07 2014-08-05 7.272 12,624,042 +43,266 3.79% 91,804,197
2014-08-06 2014-08-04 7.145 12,580,776 +32,606 3.78% 89,884,479
2014-08-05 2014-08-01 7.017 12,548,170 +179,336 3.77% 88,050,602
2014-08-04 2014-07-31 7.208 12,368,834 +272,139 3.71% 89,159,260
2014-08-01 2014-07-30 7.681 12,096,695 +239,532 3.63% 92,911,761
2014-07-31 2014-07-29 7.879 11,857,163 +292,946 3.56% 93,417,175
2014-07-30 2014-07-28 7.944 11,564,217 +460,493 3.59% 91,871,607
2014-07-29 2014-07-25 7.516 11,103,724 -240,864 3.44% 83,454,843
2014-07-28 2014-07-24 7.516 11,344,588 -33,976 3.52% 85,265,160
2014-07-25 2014-07-23 7.483 11,378,564 -3,640 3.53% 85,145,432
2014-07-24 2014-07-22 7.285 11,382,204 +141,970 3.53% 82,921,410
2014-07-23 2014-07-21 7.186 11,240,234 +108,602 3.49% 80,775,543
2014-07-22 2014-07-18 7.384 11,131,632 +62,491 3.45% 82,196,797
2014-07-21 2014-07-17 7.318 11,069,141 +90,400 3.43% 81,005,579
2014-07-18 2014-07-16 7.351 10,978,741 +170,486 3.41% 80,705,929
2014-07-17 2014-07-15 7.450 10,808,255 +438,045 3.35% 80,521,538
2014-07-16 2014-07-14 7.384 10,370,210 +404,070 3.22% 76,574,401
2014-07-15 2014-07-11 7.120 9,966,140 +403,463 3.09% 70,962,478
2014-07-14 2014-07-10 7.120 9,562,677 +51,570 2.97% 68,089,677
2014-07-11 2014-07-09 6.725 9,511,107 +101,928 2.95% 63,960,120
2014-07-10 2014-07-08 6.725 9,409,179 +16,381 2.92% 63,274,677
2014-07-09 2014-07-07 6.956 9,392,798 -4,247 2.91% 65,331,928
2014-07-08 2014-07-04 6.857 9,397,045 -18,808 2.92% 64,432,158
2014-07-07 2014-07-03 7.549 9,415,853 +84,939 2.92% 71,079,308
2014-07-04 2014-07-02 6.428 9,330,914 +34,583 2.89% 59,980,052
2014-07-03 2014-06-30 6.098 9,296,331 +57,031 2.88% 56,693,249
2014-07-02 2014-06-27 6.065 9,239,300 +40,649 2.87% 56,040,878
2014-06-30 2014-06-26 6.000 9,198,651 -30,942 2.85% 55,187,862
2014-06-27 2014-06-25 5.967 9,229,593 +32,156 2.86% 55,069,250
2014-06-26 2014-06-24 6.000 9,197,437 +245,111 2.85% 55,180,578
2014-06-25 2014-06-23 5.934 8,952,326 +396,789 2.78% 53,119,800
2014-06-24 2014-06-20 5.934 8,555,537 -18,808 2.65% 50,765,401
2014-06-23 2014-06-19 5.967 8,574,345 -9,101 2.66% 51,159,650
2014-06-20 2014-06-18 6.033 8,583,446 +33,369 2.66% 51,779,852
2014-06-19 2014-06-17 6.033 8,550,077 +64,919 2.65% 51,578,553
2014-06-18 2014-06-16 6.131 8,485,158 -35,190 2.63% 52,026,057
2014-06-17 2014-06-13 6.065 8,520,348 -280,300 2.64% 51,680,082
2014-06-16 2014-06-12 5.934 8,800,648 +123,162 2.73% 52,219,799
2014-06-13 2014-06-11 5.934 8,677,486 +10,921 2.69% 51,489,001
2014-06-12 2014-06-10 5.769 8,666,565 +148,644 2.69% 49,995,750
2014-06-11 2014-06-09 5.736 8,517,921 +41,257 2.64% 48,857,461
2014-06-10 2014-06-06 5.670 8,476,664 +73,412 2.63% 48,061,957
2014-06-09 2014-06-05 5.703 8,403,252 +50,963 2.61% 47,922,728
2014-06-06 2014-06-04 5.670 8,352,289 +38,223 2.59% 47,356,762
2014-06-05 2014-06-03 5.736 8,314,066 +106,175 2.58% 47,688,181
2014-06-04 2014-05-30 5.736 8,207,891 -32,156 2.55% 47,079,177
2014-06-03 2014-05-29 5.703 8,240,047 +7,280 2.56% 46,991,989
2014-05-30 2014-05-28 5.802 8,232,767 +5,461 2.55% 47,764,642
2014-05-29 2014-05-27 5.736 8,227,306 +30,335 2.55% 47,190,539
2014-05-28 2014-05-26 5.835 8,196,971 +6,674 2.54% 47,827,172
2014-05-27 2014-05-23 5.802 8,190,297 +27,302 2.54% 47,518,241
2014-05-26 2014-05-22 5.835 8,162,995 +54,604 2.53% 47,628,931
2014-05-23 2014-05-21 5.901 8,108,391 -1,820 2.52% 47,844,911
2014-05-20 2014-05-16 6.033 8,110,211 -20,021 2.52% 48,925,050
2014-05-19 2014-05-15 5.868 8,130,232 -18,808 2.52% 47,705,778
2014-05-16 2014-05-14 5.835 8,149,040 +12,134 2.53% 47,547,507
2014-05-15 2014-05-13 5.802 8,136,906 +33,976 2.52% 47,208,479
2014-05-14 2014-05-12 5.769 8,102,930 +108,601 2.51% 46,744,248
2014-05-13 2014-05-09 5.736 7,994,329 +3,640 2.48% 45,854,219
2014-05-12 2014-05-08 5.835 7,990,689 +20,628 2.48% 46,623,571
2014-05-09 2014-05-07 5.868 7,970,061 +144,398 2.47% 46,765,942
2014-05-08 2014-05-05 6.000 7,825,663 +53,390 2.43% 46,950,537
2014-05-07 2014-05-02 5.967 7,772,273 +19,415 2.41% 46,374,011
2014-05-05 2014-04-30 6.033 7,752,858 +44,290 2.41% 46,769,309
2014-04-30 2014-04-28 6.164 7,708,568 +3,033 2.39% 47,518,569
2014-04-29 2014-04-25 6.263 7,705,535 -58,851 2.39% 48,261,902
2014-04-28 2014-04-24 6.296 7,764,386 -3,033 2.41% 48,886,452
2014-04-25 2014-04-23 6.263 7,767,419 -21,235 2.41% 48,649,499
2014-04-24 2014-04-22 6.395 7,788,654 -21,235 2.42% 49,809,500
2014-04-22 2014-04-16 6.131 7,809,889 +138,937 2.42% 47,885,700
2014-04-17 2014-04-15 6.131 7,670,952 +123,162 2.38% 47,033,819
2014-04-16 2014-04-14 6.362 7,547,790 +149,251 2.34% 48,020,332
2014-04-15 2014-04-11 6.494 7,398,539 +192,328 2.30% 48,046,331
2014-04-14 2014-04-10 6.626 7,206,211 -62,492 2.24% 47,747,548
2014-04-11 2014-04-09 6.000 7,268,703 -9,100 2.25% 43,609,022
2014-04-10 2014-04-08 6.000 7,277,803 +21,235 2.26% 43,663,618
2014-04-09 2014-04-07 5.868 7,256,568 -3,641 2.25% 42,579,378
2014-04-08 2014-04-04 5.868 7,260,209 +9,101 2.25% 42,600,742
2014-04-07 2014-04-03 5.901 7,251,108 +607 2.25% 42,786,370
2014-04-04 2014-04-02 5.901 7,250,501 +45,503 2.25% 42,782,788
2014-04-03 2014-04-01 5.835 7,204,998 -9,101 2.24% 42,039,270
2014-04-02 2014-03-31 5.736 7,214,099 +46,717 2.24% 41,378,942
2014-04-01 2014-03-28 5.637 7,167,382 +134,083 2.22% 40,402,171
2014-03-31 2014-03-27 5.736 7,033,299 -21,235 2.18% 40,341,902
2014-03-28 2014-03-26 5.703 7,054,534 -1,820 2.19% 40,231,152
2014-03-27 2014-03-25 5.637 7,056,354 -1,213 2.19% 39,776,312
2014-03-25 2014-03-21 5.571 7,057,567 -58,851 2.19% 39,317,849
2014-03-24 2014-03-20 5.472 7,116,418 +33,976 2.21% 38,941,939
2014-03-21 2014-03-19 5.538 7,082,442 -7,281 2.20% 39,222,958
2014-03-20 2014-03-18 5.505 7,089,723 +64,918 2.20% 39,029,571
2014-03-19 2014-03-17 5.472 7,024,805 +20,022 2.18% 38,440,621
2014-03-18 2014-03-14 5.571 7,004,783 +7,887 2.17% 39,023,788
2014-03-17 2014-03-13 5.505 6,996,896 -1,820 2.17% 38,518,550
2014-03-12 2014-03-10 5.670 6,998,716 +6,674 2.17% 39,682,119
2014-03-11 2014-03-07 5.703 6,992,042 +24,875 2.17% 39,874,768
2014-03-10 2014-03-06 5.670 6,967,167 -12,741 2.16% 39,503,239
2014-03-07 2014-03-05 5.604 6,979,908 +21,841 2.17% 39,115,299
2014-03-06 2014-03-04 5.571 6,958,067 +3,641 2.16% 38,763,533
2014-03-05 2014-03-03 5.670 6,954,426 +13,347 2.16% 39,430,999
2014-03-04 2014-02-28 5.769 6,941,079 +14,561 2.15% 40,041,752
2014-03-03 2014-02-27 5.835 6,926,518 -7,887 2.15% 40,414,413
2014-02-28 2014-02-26 5.835 6,934,405 +24,875 2.15% 40,460,431
2014-02-27 2014-02-25 5.835 6,909,530 +12,135 2.14% 40,315,292
2014-02-26 2014-02-24 5.868 6,897,395 +15,167 2.14% 40,471,858
2014-02-25 2014-02-21 5.934 6,882,228 +12,135 2.14% 40,836,602
2014-02-24 2014-02-20 5.868 6,870,093 -10,921 2.13% 40,311,658
2014-02-21 2014-02-19 5.901 6,881,014 +41,256 2.13% 40,602,569
2014-02-20 2014-02-18 6.033 6,839,758 +30,942 2.12% 41,261,011
2014-02-19 2014-02-17 6.263 6,808,816 -88,579 2.11% 42,645,503
2014-02-18 2014-02-14 6.033 6,897,395 -7,888 2.14% 41,608,708
2014-02-17 2014-02-13 5.967 6,905,283 -6,067 2.14% 41,201,032
2014-02-13 2014-02-11 5.868 6,911,350 +46,717 2.14% 40,553,741
2014-02-11 2014-02-07 5.736 6,864,633 -607 2.13% 39,374,460
2014-02-10 2014-02-06 5.604 6,865,240 +1,214 2.13% 38,472,702
2014-02-07 2014-02-05 5.637 6,864,026 +15,167 2.13% 38,692,168
2014-02-06 2014-02-04 5.736 6,848,859 +35,190 2.12% 39,283,983
2014-02-05 2014-01-30 5.604 6,813,669 +27,302 2.11% 38,183,698
2014-02-04 2014-01-28 5.538 6,786,367 -15,168 2.11% 37,583,278
2014-01-29 2014-01-27 5.670 6,801,535 -2,427 2.11% 38,564,120
2014-01-28 2014-01-24 5.835 6,803,962 +12,134 2.11% 39,699,331
2014-01-27 2014-01-23 5.901 6,791,828 +41,863 2.11% 40,076,312
2014-01-24 2014-01-22 6.000 6,749,965 -18,201 2.09% 40,496,822
2014-01-22 2014-01-20 5.934 6,768,166 +47,930 2.10% 40,159,800
2014-01-20 2014-01-16 6.033 6,720,236 +73,412 2.08% 40,539,991
2014-01-17 2014-01-15 6.164 6,646,824 -7,887 2.06% 40,973,572
2014-01-16 2014-01-14 6.263 6,654,711 +21,842 2.06% 41,680,300
2014-01-15 2014-01-13 6.329 6,632,869 +22,145 2.06% 41,980,798
2014-01-14 2014-01-10 6.263 6,610,724 +41,256 2.05% 41,404,797
2014-01-09 2014-01-07 6.296 6,569,468 -72,805 2.04% 41,362,960
2014-01-08 2014-01-06 6.263 6,642,273 -128,623 2.06% 41,602,398
2014-01-07 2014-01-03 6.395 6,770,896 -3,034 2.10% 43,300,799
2014-01-06 2014-01-02 6.461 6,773,930 -9,100 2.10% 43,766,802
2014-01-03 2013-12-31 6.527 6,783,030 -52,784 2.10% 44,272,798
2014-01-02 2013-12-27 6.395 6,835,814 -15,168 2.12% 43,715,959
2013-12-30 2013-12-24 6.263 6,850,982 -607 2.13% 42,909,600
2013-12-23 2013-12-19 6.230 6,851,589 -9,100 2.13% 42,687,542
2013-12-20 2013-12-18 6.164 6,860,689 +15,167 2.13% 42,291,918
2013-12-19 2013-12-17 6.296 6,845,522 -15,167 2.12% 43,101,062
2013-12-17 2013-12-13 6.263 6,860,689 +6,067 2.13% 42,970,398
2013-12-16 2013-12-12 6.164 6,854,622 -16,381 2.13% 42,254,518
2013-12-13 2013-12-11 6.131 6,871,003 +53,997 2.13% 42,128,997
2013-12-12 2013-12-10 6.395 6,817,006 -18,202 2.11% 43,595,679
2013-12-11 2013-12-09 6.494 6,835,208 +13,955 2.12% 44,388,043
2013-12-10 2013-12-06 6.494 6,821,253 +2,427 2.12% 44,297,419
2013-12-09 2013-12-05 6.659 6,818,826 -2,427 2.12% 45,405,558
2013-12-06 2013-12-04 6.395 6,821,253 -134,083 2.12% 43,622,839
2013-12-05 2013-12-03 6.230 6,955,336 +3,033 2.16% 43,333,918
2013-12-04 2013-12-02 6.329 6,952,303 +15,168 2.16% 44,002,561
2013-12-03 2013-11-29 6.329 6,937,135 -6,067 2.15% 43,906,560
2013-11-29 2013-11-27 6.362 6,943,202 -6,067 2.15% 44,173,839
2013-11-28 2013-11-26 6.329 6,949,269 +3,033 2.16% 43,983,359
2013-11-27 2013-11-25 6.329 6,946,236 -46,413 2.15% 43,964,162
2013-11-26 2013-11-22 6.362 6,992,649 +84,333 2.17% 44,488,430
2013-11-25 2013-11-21 6.362 6,908,316 +33,369 2.14% 43,951,889
2013-11-22 2013-11-20 6.362 6,874,947 -61,885 2.13% 43,739,589
2013-11-21 2013-11-19 6.098 6,936,832 +30,943 2.15% 42,303,952
2013-11-20 2013-11-18 6.033 6,905,889 +8,494 2.14% 41,659,948
2013-11-19 2013-11-15 5.967 6,897,395 -13,955 2.14% 41,153,968
2013-11-14 2013-11-12 5.934 6,911,350 -606 2.14% 41,009,401
2013-11-12 2013-11-08 5.934 6,911,956 +9,100 2.14% 41,012,997
2013-11-11 2013-11-07 5.967 6,902,856 -12,134 2.14% 41,186,551
2013-11-08 2013-11-06 5.967 6,914,990 -3,034 2.15% 41,258,950
2013-11-06 2013-11-04 5.934 6,918,024 +15,168 2.15% 41,049,002
2013-11-05 2013-11-01 5.934 6,902,856 -15,168 2.14% 40,959,001
2013-11-04 2013-10-31 5.934 6,918,024 -1,820 2.15% 41,049,002
2013-11-01 2013-10-30 5.934 6,919,844 +607 2.15% 41,059,802
2013-10-31 2013-10-29 5.835 6,919,237 +6,674 2.15% 40,371,930
2013-10-29 2013-10-25 5.868 6,912,563 -2,427 2.14% 40,560,859
2013-10-28 2013-10-24 5.901 6,914,990 +6,067 2.15% 40,803,050
2013-10-25 2013-10-23 5.967 6,908,923 +11,528 2.14% 41,222,750
2013-10-24 2013-10-22 6.065 6,897,395 -4,247 2.14% 41,836,078
2013-10-23 2013-10-21 5.868 6,901,642 +606 2.14% 40,496,778
2013-10-22 2013-10-18 5.901 6,901,036 -9,707 2.14% 40,720,712
2013-10-21 2013-10-17 5.802 6,910,743 +31,549 2.14% 40,094,560
2013-10-18 2013-10-16 5.835 6,879,194 +15,168 2.13% 40,138,290
2013-10-17 2013-10-15 5.934 6,864,026 +6,067 2.13% 40,728,598
2013-10-16 2013-10-11 5.934 6,857,959 -9,101 2.13% 40,692,599
2013-10-15 2013-10-10 5.868 6,867,060 +153,498 2.13% 40,293,861
2013-10-11 2013-10-09 5.967 6,713,562 +146,824 2.08% 40,057,110
2013-10-09 2013-10-07 5.835 6,566,738 -6,674 2.04% 38,315,191
2013-10-07 2013-10-03 5.901 6,573,412 +30,336 2.04% 38,787,512
2013-10-04 2013-10-02 5.802 6,543,076 +4,247 2.03% 37,961,439
2013-09-30 2013-09-26 5.901 6,538,829 +5,460 2.03% 38,583,449
2013-09-27 2013-09-25 5.934 6,533,369 -5,460 2.03% 38,766,602
2013-09-26 2013-09-24 5.934 6,538,829 -3,640 2.03% 38,798,999
2013-09-25 2013-09-23 5.934 6,542,469 -3,034 2.03% 38,820,598
2013-09-24 2013-09-19 5.934 6,545,503 -4,247 2.03% 38,838,600
2013-09-23 2013-09-18 6.098 6,549,750 -2,427 2.03% 39,943,350
2013-09-19 2013-09-17 6.065 6,552,177 +5,461 2.03% 39,742,161
2013-09-18 2013-09-16 5.868 6,546,716 -1,214 2.03% 38,414,178
2013-09-17 2013-09-13 5.901 6,547,930 +32,763 2.03% 38,637,151
2013-09-16 2013-09-12 6.033 6,515,167 -47,324 2.02% 39,302,908
2013-09-13 2013-09-11 6.098 6,562,491 -49,143 2.04% 40,021,051
2013-09-12 2013-09-10 6.164 6,611,634 -101,321 2.05% 40,756,647
2013-09-11 2013-09-09 5.835 6,712,955 +4,550 2.08% 39,168,329
2013-09-10 2013-09-06 5.736 6,708,405 +45,503 2.08% 38,478,361
2013-09-06 2013-09-04 5.736 6,662,902 +3,641 2.07% 38,217,363
2013-09-05 2013-09-03 5.769 6,659,261 -4,854 2.07% 38,415,998
2013-09-04 2013-09-02 5.802 6,664,115 -32,762 2.07% 38,663,680
2013-09-03 2013-08-30 5.901 6,696,877 -92,220 2.08% 39,516,038
2013-09-02 2013-08-29 5.736 6,789,097 -165,026 2.11% 38,941,197
2013-08-30 2013-08-28 5.340 6,954,123 +6,067 2.16% 37,136,881
2013-08-28 2013-08-26 5.373 6,948,056 -3,640 2.16% 37,333,521
2013-08-23 2013-08-21 5.208 6,951,696 -49,144 2.16% 36,207,280
2013-08-22 2013-08-20 5.274 7,000,840 -10,314 2.17% 36,924,802
2013-08-21 2013-08-19 5.439 7,011,154 -84,939 2.18% 38,134,801
2013-08-20 2013-08-16 5.274 7,096,093 -10,314 2.20% 37,427,198
2013-08-19 2013-08-15 5.274 7,106,407 -15,168 2.20% 37,481,598
2013-08-16 2013-08-13 5.274 7,121,575 -72,806 2.21% 37,561,599
2013-08-15 2013-08-12 5.274 7,194,381 -39,436 2.23% 37,945,603
2013-08-12 2013-08-08 5.044 7,233,817 +33,369 2.24% 36,484,381
2013-08-07 2013-08-05 5.175 7,200,448 -44,290 2.23% 37,265,522
2013-08-05 2013-08-01 5.110 7,244,738 +10,315 2.25% 37,017,102
2013-08-01 2013-07-30 5.110 7,234,423 -607 2.24% 36,964,398
2013-07-31 2013-07-29 5.110 7,235,030 -53,997 2.24% 36,967,499
2013-07-30 2013-07-26 5.175 7,289,027 -7,888 2.26% 37,723,958
2013-07-29 2013-07-25 5.077 7,296,915 +18,202 2.26% 37,043,162
2013-07-25 2013-07-23 5.110 7,278,713 +27,302 2.26% 37,190,698
2013-07-24 2013-07-22 4.978 7,251,411 +9,100 2.25% 36,095,038
2013-07-23 2013-07-19 4.978 7,242,311 -606 2.25% 36,049,742
2013-07-18 2013-07-16 4.978 7,242,917 -7,888 2.25% 36,052,758
2013-07-16 2013-07-12 4.945 7,250,805 -68,558 2.25% 35,853,002
2013-07-15 2013-07-11 4.846 7,319,363 +6,067 2.27% 35,468,160
2013-07-12 2013-07-10 4.714 7,313,296 +9,101 2.27% 34,474,441
2013-07-10 2013-07-08 4.681 7,304,195 +3,033 2.27% 34,190,759
2013-07-09 2013-07-05 4.681 7,301,162 +7,888 2.27% 34,176,562
2013-07-08 2013-07-04 4.681 7,293,274 +71,591 2.26% 34,139,638
2013-07-05 2013-07-03 5.062 7,221,683 +39,437 2.24% 36,556,013
2013-07-04 2013-07-02 5.269 7,182,246 +306,730 2.23% 37,840,318
2013-07-03 2013-06-28 5.165 6,875,516 +6,970 2.23% 35,514,003
2013-07-02 2013-06-27 5.165 6,868,546 +58,080 2.23% 35,478,001
2013-06-28 2013-06-26 5.234 6,810,466 +2,323 2.21% 35,647,041
2013-06-27 2013-06-25 5.096 6,808,143 +80,732 2.21% 34,697,122
2013-06-26 2013-06-24 5.372 6,727,411 +99,897 2.18% 36,138,958
2013-06-25 2013-06-21 5.888 6,627,514 -13,358 2.15% 39,025,622
2013-06-24 2013-06-20 5.475 6,640,872 +8,712 2.15% 36,360,119
2013-06-21 2013-06-19 5.441 6,632,160 +56,918 2.15% 36,084,039
2013-06-20 2013-06-18 5.613 6,575,242 +1,162 2.13% 36,906,462
2013-06-19 2013-06-17 5.751 6,574,080 +37,752 2.13% 37,805,460
2013-06-18 2013-06-14 5.647 6,536,328 +33,686 2.12% 36,913,120
2013-06-17 2013-06-13 5.579 6,502,642 +63,888 2.11% 36,275,042
2013-06-13 2013-06-10 5.854 6,438,754 -7,550 2.09% 37,692,402
2013-06-11 2013-06-07 5.785 6,446,304 +13,358 2.09% 37,292,640
2013-06-06 2013-06-04 5.923 6,432,946 +66,792 2.08% 38,101,442
2013-06-04 2013-05-31 6.061 6,366,154 -19,166 2.06% 38,582,723
2013-06-03 2013-05-30 5.992 6,385,320 +9,293 2.07% 38,259,120
2013-05-31 2013-05-29 6.095 6,376,027 -6,389 2.07% 38,862,119
2013-05-30 2013-05-28 6.026 6,382,416 +5,808 2.07% 38,461,500
2013-05-24 2013-05-22 6.267 6,376,608 -29,040 2.07% 39,963,560
2013-05-23 2013-05-21 6.302 6,405,648 +14,520 2.08% 40,366,140
2013-05-21 2013-05-16 6.164 6,391,128 +11,035 2.07% 39,394,320
2013-05-20 2013-05-15 6.129 6,380,093 +2,904 2.07% 39,106,602
2013-05-15 2013-05-13 6.233 6,377,189 -43,560 2.07% 39,747,602
2013-05-14 2013-05-10 6.267 6,420,749 -9,873 2.08% 40,240,201
2013-05-13 2013-05-09 6.267 6,430,622 -126,034 2.08% 40,302,078
2013-05-10 2013-05-08 6.026 6,556,656 -1,162 2.12% 39,511,500
2013-05-09 2013-05-07 6.026 6,557,818 -9,873 2.13% 39,518,502
2013-05-08 2013-05-06 5.923 6,567,691 +5,808 2.13% 38,899,518
2013-05-07 2013-05-03 5.820 6,561,883 +15,681 2.13% 38,187,238
2013-05-06 2013-05-02 5.854 6,546,202 +5,808 2.12% 38,321,402
2013-05-03 2013-04-30 5.854 6,540,394 +110,933 2.12% 38,287,402
2013-04-30 2013-04-26 5.854 6,429,461 -1,742 2.08% 37,638,001
2013-04-29 2013-04-25 5.854 6,431,203 -24,975 2.08% 37,648,199
2013-04-26 2013-04-24 5.785 6,456,178 +29,040 2.09% 37,349,762
2013-04-23 2013-04-19 5.820 6,427,138 +1,162 2.08% 37,403,082
2013-04-19 2013-04-17 5.820 6,425,976 +50,530 2.08% 37,396,320
2013-04-16 2013-04-12 5.854 6,375,446 +5,808 2.07% 37,321,798
2013-04-15 2013-04-11 5.820 6,369,638 +13,358 2.06% 37,068,458
2013-04-12 2013-04-10 5.785 6,356,280 -9,293 2.06% 36,771,840
2013-04-10 2013-04-08 5.751 6,365,573 +57,500 2.06% 36,606,402
2013-04-09 2013-04-05 5.785 6,308,073 +20,328 2.04% 36,492,957
2013-04-08 2013-04-03 6.129 6,287,745 +26,136 2.04% 38,540,557
2013-04-05 2013-04-02 6.095 6,261,609 -3,485 2.03% 38,164,737
2013-04-02 2013-03-27 6.095 6,265,094 +2,323 2.03% 38,185,978
2013-03-28 2013-03-26 6.233 6,262,771 +7,550 2.03% 39,034,460
2013-03-26 2013-03-22 6.233 6,255,221 -8,712 2.03% 38,987,402
2013-03-22 2013-03-20 6.371 6,263,933 -23,232 2.03% 39,904,502
2013-03-19 2013-03-15 6.129 6,287,165 +31,364 2.04% 38,537,002
2013-03-18 2013-03-14 6.164 6,255,801 +48,206 2.03% 38,560,177
2013-03-15 2013-03-13 6.095 6,207,595 +6,970 2.01% 37,835,520
2013-03-14 2013-03-12 6.405 6,200,625 -5,808 2.01% 39,714,717
2013-03-12 2013-03-08 6.439 6,206,433 +56,337 2.01% 39,965,637
2013-03-11 2013-03-07 6.508 6,150,096 -8,131 1.99% 40,026,422
2013-03-08 2013-03-06 6.439 6,158,227 -4,066 2.00% 39,655,220
2013-03-07 2013-03-05 6.371 6,162,293 +4,066 2.00% 39,257,003
2013-03-06 2013-03-04 6.267 6,158,227 +19,166 2.00% 38,594,920
2013-03-05 2013-03-01 6.336 6,139,061 +35,429 1.99% 38,897,603
2013-03-04 2013-02-28 6.439 6,103,632 +49,368 1.98% 39,303,662
2013-03-01 2013-02-27 6.164 6,054,264 +8,712 1.96% 37,317,922
2013-02-27 2013-02-25 6.371 6,045,552 +8,712 1.96% 38,513,302
2013-02-26 2013-02-22 6.405 6,036,840 -8,712 1.96% 38,665,682
2013-02-25 2013-02-21 6.474 6,045,552 -33,686 1.96% 39,137,842
2013-02-21 2013-02-19 6.508 6,079,238 -29,040 1.97% 39,565,259
2013-02-20 2013-02-18 6.543 6,108,278 +17,424 1.98% 39,964,599
2013-02-19 2013-02-15 6.646 6,090,854 +4,646 1.97% 40,479,819
2013-02-18 2013-02-14 6.646 6,086,208 -581 1.97% 40,448,942
2013-02-14 2013-02-07 6.405 6,086,789 +26,717 1.97% 38,985,603
2013-02-08 2013-02-06 6.680 6,060,072 +14,520 1.96% 40,483,922
2013-02-07 2013-02-05 6.577 6,045,552 -19,747 1.96% 39,762,382
2013-02-06 2013-02-04 6.680 6,065,299 -57,499 1.97% 40,518,841
2013-02-05 2013-02-01 6.784 6,122,798 -66,211 1.98% 41,535,479
2013-02-04 2013-01-31 6.715 6,189,009 -10,745 2.01% 41,558,397
2013-02-01 2013-01-30 6.680 6,199,754 +11,035 2.01% 41,417,059
2013-01-31 2013-01-29 6.543 6,188,719 -22,651 2.01% 40,490,900
2013-01-30 2013-01-28 6.405 6,211,370 -11,616 2.01% 39,783,539
2013-01-29 2013-01-25 6.267 6,222,986 -8,712 2.02% 39,000,779
2013-01-28 2013-01-24 6.474 6,231,698 +59,822 2.02% 40,342,919
2013-01-25 2013-01-23 6.577 6,171,876 +76,666 2.00% 40,593,231
2013-01-24 2013-01-22 6.680 6,095,210 -581 1.98% 40,718,659
2013-01-22 2013-01-18 6.577 6,095,791 +2,904 1.98% 40,092,810
2013-01-21 2013-01-17 6.439 6,092,887 +191,083 1.97% 39,234,470
2013-01-18 2013-01-16 6.680 5,901,804 +15,101 1.91% 39,426,623
2013-01-17 2013-01-15 6.715 5,886,703 +1,743 1.91% 39,528,452
2013-01-16 2013-01-14 6.715 5,884,960 +148,685 1.91% 39,516,748
2013-01-15 2013-01-11 6.715 5,736,275 +8,712 1.86% 38,518,347
2013-01-14 2013-01-10 6.853 5,727,563 +19,166 1.86% 39,248,767
2013-01-11 2013-01-09 6.577 5,708,397 +8,712 1.85% 37,544,870
2013-01-10 2013-01-08 6.543 5,699,685 -4,937 1.85% 37,291,300
2013-01-09 2013-01-07 6.577 5,704,622 +18,005 1.85% 37,520,041
2013-01-08 2013-01-04 6.508 5,686,617 +11,616 1.84% 37,009,980
2013-01-07 2013-01-03 6.508 5,675,001 +79,860 1.84% 36,934,380
2013-01-04 2013-01-02 6.543 5,595,141 +18,005 1.81% 36,607,300
2013-01-03 2012-12-31 6.336 5,577,136 +2,904 1.81% 35,337,199
2012-12-28 2012-12-24 6.233 5,574,232 -11,616 1.81% 34,742,949
2012-12-21 2012-12-19 6.371 5,585,848 +11,035 1.81% 35,584,749
2012-12-20 2012-12-18 6.302 5,574,813 +15,101 1.81% 35,130,510
2012-12-19 2012-12-17 6.371 5,559,712 -2,904 1.80% 35,418,249
2012-12-18 2012-12-14 6.267 5,562,616 +27,297 1.80% 34,862,099
2012-12-17 2012-12-13 6.267 5,535,319 -5,808 1.79% 34,691,023
2012-12-14 2012-12-12 6.439 5,541,127 -4,065 1.80% 35,681,473
2012-12-13 2012-12-11 6.371 5,545,192 -25,555 1.80% 35,325,749
2012-12-12 2012-12-10 6.336 5,570,747 -8,132 1.81% 35,296,718
2012-12-11 2012-12-07 6.095 5,578,879 -4,646 1.81% 34,003,473
2012-12-10 2012-12-06 5.992 5,583,525 -6,389 1.81% 33,454,980
2012-12-07 2012-12-05 6.061 5,589,914 -20,909 1.81% 33,878,242
2012-12-06 2012-12-04 6.061 5,610,823 -26,716 1.82% 34,004,963
2012-12-05 2012-12-03 6.026 5,637,539 -17,424 1.83% 33,972,748
2012-12-04 2012-11-30 5.888 5,654,963 +20,908 1.83% 33,298,828
2012-12-03 2012-11-29 5.854 5,634,055 +4,066 1.83% 32,981,702
2012-11-30 2012-11-28 5.854 5,629,989 -13,939 1.82% 32,957,900
2012-11-29 2012-11-27 5.888 5,643,928 +42,398 1.83% 33,233,849
2012-11-28 2012-11-26 6.061 5,601,530 -83,635 1.82% 33,948,641
2012-11-27 2012-11-23 6.026 5,685,165 -32,525 1.84% 34,259,750
2012-11-26 2012-11-22 5.785 5,717,690 -62,145 1.85% 33,077,521
2012-11-23 2012-11-21 5.682 5,779,835 +14,520 1.87% 32,839,947
2012-11-22 2012-11-20 5.716 5,765,315 +10,454 1.87% 32,955,977
2012-11-21 2012-11-19 5.820 5,754,861 -6,970 1.86% 33,490,730
2012-11-20 2012-11-16 5.510 5,761,831 +29,040 1.87% 31,745,602
2012-11-19 2012-11-15 5.544 5,732,791 +25,556 1.86% 31,783,012
2012-11-16 2012-11-14 5.579 5,707,235 +40,075 1.85% 31,837,858
2012-11-15 2012-11-13 5.647 5,667,160 +6,389 1.84% 32,004,599
2012-11-13 2012-11-09 5.647 5,660,771 +3,484 1.83% 31,968,518
2012-11-12 2012-11-08 5.682 5,657,287 +48,788 1.83% 32,143,652
2012-11-09 2012-11-07 5.785 5,608,499 +26,716 1.82% 32,445,838
2012-11-08 2012-11-06 5.785 5,581,783 +33,106 1.81% 32,291,283
2012-11-07 2012-11-05 5.888 5,548,677 +4,066 1.80% 32,672,970
2012-11-06 2012-11-02 5.923 5,544,611 +90,024 1.80% 32,839,958
2012-11-05 2012-11-01 5.888 5,454,587 +20,909 1.77% 32,118,929
2012-11-02 2012-10-31 5.888 5,433,678 -2,324 1.76% 31,995,807
2012-11-01 2012-10-30 5.682 5,436,002 +8,132 1.76% 30,886,352
2012-10-31 2012-10-29 5.751 5,427,870 +26,136 1.76% 31,213,968
2012-10-30 2012-10-26 5.716 5,401,734 -2,324 1.75% 30,877,658
2012-10-29 2012-10-25 5.888 5,404,058 +5,808 1.75% 31,821,392
2012-10-26 2012-10-24 6.026 5,398,250 +38,333 1.75% 32,530,752
2012-10-25 2012-10-22 5.923 5,359,917 +5,808 1.74% 31,746,041
2012-10-24 2012-10-19 5.854 5,354,109 -248,002 1.74% 31,342,901
2012-10-22 2012-10-18 6.026 5,602,111 -284,011 1.82% 33,759,253
2012-10-19 2012-10-17 5.751 5,886,122 -10,454 1.91% 33,849,230
2012-10-18 2012-10-16 5.716 5,896,576 -36,010 1.91% 33,706,298
2012-10-17 2012-10-15 5.647 5,932,586 +5,227 1.92% 33,503,560
2012-10-16 2012-10-12 5.647 5,927,359 -5,227 1.92% 33,474,041
2012-10-15 2012-10-11 5.682 5,932,586 -2,904 1.92% 33,707,850
2012-10-12 2012-10-10 5.475 5,935,490 +20,909 1.92% 32,498,010
2012-10-11 2012-10-09 5.441 5,914,581 +36,590 1.92% 32,179,859
2012-10-10 2012-10-08 5.337 5,877,991 +92,928 1.90% 31,373,551
2012-10-09 2012-10-05 5.337 5,785,063 +10,455 1.87% 30,877,552
2012-10-08 2012-10-04 5.234 5,774,608 +99,897 1.87% 30,225,198
2012-10-05 2012-10-03 5.269 5,674,711 -11,616 1.84% 29,897,732
2012-10-03 2012-09-27 5.269 5,686,327 +2,904 1.84% 29,958,932
2012-09-28 2012-09-26 5.234 5,683,423 +2,324 1.84% 29,747,922
2012-09-27 2012-09-25 5.234 5,681,099 +1,742 1.84% 29,735,758
2012-09-26 2012-09-24 5.269 5,679,357 +27,878 1.84% 29,922,210
2012-09-25 2012-09-21 5.303 5,651,479 -5,808 1.83% 29,969,942
2012-09-21 2012-09-19 5.441 5,657,287 -4,065 1.83% 30,779,982
2012-09-20 2012-09-18 5.337 5,661,352 +6,389 1.83% 30,217,249
2012-09-19 2012-09-17 5.303 5,654,963 -2,904 1.83% 29,988,418
2012-09-18 2012-09-14 5.372 5,657,867 -9,874 1.83% 30,393,478
2012-09-17 2012-09-13 5.234 5,667,741 -42,398 1.84% 29,665,840
2012-09-14 2012-09-12 5.200 5,710,139 +236,966 1.85% 29,691,128
2012-09-12 2012-09-10 5.131 5,473,173 +62,727 1.77% 28,082,031
2012-09-11 2012-09-07 5.234 5,410,446 -81,893 1.75% 28,319,118
2012-09-10 2012-09-06 5.096 5,492,339 +64,469 1.78% 27,991,239
2012-09-07 2012-09-05 5.131 5,427,870 +72,600 1.76% 27,849,588
2012-09-06 2012-09-04 5.200 5,355,270 +56,337 1.74% 27,845,908
2012-09-05 2012-09-03 5.234 5,298,933 +168,432 1.72% 27,735,441
2012-09-04 2012-08-31 5.303 5,130,501 +11,036 1.66% 27,207,182
2012-09-03 2012-08-30 5.441 5,119,465 +1,742 1.66% 27,853,818
2012-08-31 2012-08-29 5.441 5,117,723 +7,550 1.66% 27,844,340
2012-08-30 2012-08-28 5.682 5,110,173 +36,010 1.66% 29,035,052
2012-08-27 2012-08-23 5.957 5,074,163 -7,550 1.64% 30,228,290
2012-08-24 2012-08-22 5.992 5,081,713 -20,328 1.65% 30,448,258
2012-08-23 2012-08-21 5.716 5,102,041 +7,550 1.65% 29,164,538
2012-08-10 2012-08-08 5.716 5,094,491 -20,909 1.65% 29,121,380
2012-08-08 2012-08-06 5.716 5,115,400 +1,162 1.66% 29,240,901
2012-08-06 2012-08-02 5.510 5,114,238 -13,359 1.66% 28,177,599
2012-08-03 2012-08-01 5.475 5,127,597 -71,438 1.66% 28,074,632
2012-08-01 2012-07-30 5.337 5,199,035 -78,408 1.68% 27,749,650
2012-07-27 2012-07-25 5.200 5,277,443 +151,008 1.71% 27,441,229
2012-07-25 2012-07-23 5.372 5,126,435 -1,162 1.66% 27,538,680
2012-07-24 2012-07-20 5.544 5,127,597 -19,166 1.66% 28,427,772
2012-07-23 2012-07-19 5.441 5,146,763 -4,646 1.67% 28,002,340
2012-07-19 2012-07-17 5.406 5,151,409 -104,545 1.67% 27,850,228
2012-07-18 2012-07-16 5.234 5,255,954 +58,081 1.70% 27,510,483
2012-07-17 2012-07-13 5.269 5,197,873 +75,504 1.68% 27,385,468
2012-07-16 2012-07-12 5.406 5,122,369 +14,520 1.66% 27,693,228
2012-07-13 2012-07-11 5.544 5,107,849 -7,551 1.66% 28,318,288
2012-07-12 2012-07-10 5.647 5,115,400 +5,808 1.66% 28,888,601
2012-07-11 2012-07-09 5.579 5,109,592 +1,162 1.66% 28,503,901
2012-07-10 2012-07-06 5.647 5,108,430 +5,808 1.66% 28,849,239
2012-07-09 2012-07-05 5.682 5,102,622 +13,358 1.65% 28,992,149
2012-07-06 2012-07-04 5.820 5,089,264 -5,808 1.65% 29,617,251
2012-07-04 2012-06-29 6.188 5,095,072 +238,020 1.65% 31,529,944
2012-07-03 2012-06-28 6.044 4,857,052 +10,006 1.64% 29,358,000
2012-06-28 2012-06-26 6.044 4,847,046 +2,779 1.64% 29,297,520
2012-06-27 2012-06-25 6.008 4,844,267 +19,456 1.64% 29,106,432
2012-06-26 2012-06-22 6.224 4,824,811 +6,671 1.63% 30,031,072
2012-06-25 2012-06-21 6.440 4,818,140 +5,559 1.63% 31,029,650
2012-06-22 2012-06-20 6.620 4,812,581 -16,677 1.63% 31,859,599
2012-06-21 2012-06-19 6.656 4,829,258 +7,783 1.64% 32,143,752
2012-06-20 2012-06-18 6.692 4,821,475 +11,117 1.63% 32,265,418
2012-06-19 2012-06-15 6.872 4,810,358 -8,894 1.63% 33,056,373
2012-06-18 2012-06-14 6.440 4,819,252 -4,447 1.63% 31,036,811
2012-06-15 2012-06-13 6.404 4,823,699 -5,559 1.63% 30,891,901
2012-06-13 2012-06-11 6.260 4,829,258 -5,559 1.64% 30,232,502
2012-06-11 2012-06-07 6.152 4,834,817 +2,780 1.64% 29,745,453
2012-06-06 2012-06-04 5.972 4,832,037 -152,869 1.64% 28,859,099
2012-06-05 2012-06-01 6.296 4,984,906 -2,779 1.69% 31,386,252
2012-06-04 2012-05-31 6.080 4,987,685 +5,559 1.69% 30,327,049
2012-06-01 2012-05-30 6.188 4,982,126 -5,559 1.69% 30,830,998
2012-05-31 2012-05-29 6.260 4,987,685 -13,897 1.69% 31,224,299
2012-05-30 2012-05-28 6.224 5,001,582 -50,030 1.69% 31,131,348
2012-05-29 2012-05-25 5.829 5,051,612 +5,003 1.71% 29,443,500
2012-05-28 2012-05-24 5.865 5,046,609 -1,112 1.71% 29,595,910
2012-05-25 2012-05-23 6.008 5,047,721 -25,015 1.71% 30,328,871
2012-05-24 2012-05-22 5.972 5,072,736 +1,668 1.72% 30,296,662
2012-05-23 2012-05-21 6.044 5,071,068 +8,338 1.72% 30,651,600
2012-05-22 2012-05-18 6.224 5,062,730 -400,793 1.71% 31,511,952
2012-05-18 2012-05-16 5.541 5,463,523 +6,114 1.85% 30,271,778
2012-05-17 2012-05-15 5.793 5,457,409 +21,124 1.85% 31,612,352
2012-05-16 2012-05-14 5.900 5,436,285 +10,006 1.84% 32,076,760
2012-05-15 2012-05-11 6.044 5,426,279 -89,498 1.84% 32,798,640
2012-05-14 2012-05-10 6.044 5,515,777 +91,166 1.87% 33,339,602
2012-05-11 2012-05-09 6.116 5,424,611 -556 1.84% 33,178,898
2012-05-10 2012-05-08 6.224 5,425,167 +6,114 1.84% 33,767,868
2012-05-09 2012-05-07 6.260 5,419,053 +26,127 1.83% 33,924,783
2012-05-08 2012-05-04 6.476 5,392,926 -3,891 1.83% 34,925,401
2012-05-07 2012-05-03 6.404 5,396,817 +12,785 1.83% 34,562,259
2012-05-04 2012-05-02 6.368 5,384,032 -7,226 1.82% 34,286,672
2012-05-03 2012-04-30 6.368 5,391,258 +3,891 1.83% 34,332,688
2012-05-02 2012-04-27 6.440 5,387,367 -5,003 1.82% 34,695,570
2012-04-30 2012-04-26 6.620 5,392,370 +1,668 1.83% 35,697,840
2012-04-26 2012-04-24 6.728 5,390,702 +27,794 1.83% 36,268,648
2012-04-25 2012-04-23 7.088 5,362,908 +27,794 1.82% 38,011,149
2012-04-24 2012-04-20 7.160 5,335,114 -6,670 1.81% 38,198,052
2012-04-23 2012-04-19 7.124 5,341,784 +1,667 1.81% 38,053,617
2012-04-19 2012-04-17 7.124 5,340,117 -6,115 1.81% 38,041,742
2012-04-16 2012-04-12 7.196 5,346,232 -1,111 1.81% 38,470,004
2012-04-11 2012-04-05 7.124 5,347,343 -2,224 1.81% 38,093,218
2012-04-10 2012-04-03 7.088 5,349,567 -5,559 1.81% 37,916,591
2012-04-05 2012-04-02 7.124 5,355,126 +2,224 1.81% 38,148,662
2012-04-03 2012-03-30 7.160 5,352,902 -5,003 1.81% 38,325,409
2012-04-02 2012-03-29 7.160 5,357,905 +22,235 1.81% 38,361,229
2012-03-29 2012-03-27 7.160 5,335,670 +11,118 1.81% 38,202,032
2012-03-23 2012-03-21 7.160 5,324,552 +25,015 1.80% 38,122,430
2012-03-21 2012-03-19 7.412 5,299,537 -1,112 1.79% 39,278,019
2012-03-15 2012-03-13 7.771 5,300,649 +51,142 1.79% 41,193,361
2012-03-14 2012-03-12 7.591 5,249,507 +2,223 1.78% 39,851,567
2012-03-13 2012-03-09 7.663 5,247,284 +141,751 1.78% 40,212,271
2012-03-12 2012-03-08 7.520 5,105,533 +151,757 1.73% 38,391,210
2012-03-09 2012-03-07 7.376 4,953,776 +1,668 1.68% 36,537,149
2012-03-08 2012-03-06 7.627 4,952,108 -101,728 1.68% 37,772,036
2012-03-07 2012-03-05 7.699 5,053,836 -8,894 1.71% 38,911,623
2012-03-06 2012-03-02 7.735 5,062,730 +281,834 1.71% 39,162,252
2012-03-05 2012-03-01 7.699 4,780,896 +8,339 1.62% 36,810,143
2012-03-02 2012-02-29 7.807 4,772,557 +10,006 1.62% 37,261,067
2012-03-01 2012-02-28 7.663 4,762,551 +2,779 1.61% 36,497,547
2012-02-29 2012-02-27 7.627 4,759,772 -1,112 1.61% 36,305,000
2012-02-28 2012-02-24 7.843 4,760,884 +22,792 1.61% 37,341,222
2012-02-27 2012-02-23 8.239 4,738,092 -1,668 1.60% 39,037,626
2012-02-24 2012-02-22 8.455 4,739,760 +21,124 1.60% 40,074,549
2012-02-23 2012-02-21 8.275 4,718,636 -22,236 1.60% 39,047,096
2012-02-22 2012-02-20 8.239 4,740,872 +53,921 1.61% 39,060,531
2012-02-21 2012-02-17 8.203 4,686,951 -17,232 1.59% 38,447,640
2012-02-20 2012-02-16 7.771 4,704,183 -9,450 1.59% 36,557,997
2012-02-17 2012-02-15 7.879 4,713,633 +16,120 1.60% 37,140,206
2012-02-16 2012-02-14 7.951 4,697,513 +9,450 1.59% 37,351,212
2012-02-15 2012-02-13 7.987 4,688,063 -3,335 1.59% 37,444,742
2012-02-14 2012-02-10 7.987 4,691,398 -11,674 1.59% 37,471,380
2012-02-13 2012-02-09 8.059 4,703,072 -25,570 1.59% 37,903,043
2012-02-10 2012-02-08 7.627 4,728,642 -3,336 1.60% 36,067,557
2012-02-09 2012-02-07 7.160 4,731,978 -271,272 1.60% 33,879,752
2012-02-08 2012-02-06 7.160 5,003,250 -27,794 1.69% 35,821,990
2012-02-07 2012-02-03 6.656 5,031,044 +280,166 1.70% 33,486,848
2012-02-06 2012-02-02 6.512 4,750,878 +13,897 1.61% 30,938,331
2012-02-03 2012-02-01 6.476 4,736,981 +8,894 1.60% 30,677,402
2012-02-02 2012-01-31 6.548 4,728,087 +3,336 1.60% 30,960,023
2012-02-01 2012-01-30 6.476 4,724,751 +27,794 1.60% 30,598,199
2012-01-31 2012-01-27 6.728 4,696,957 +2,780 1.59% 31,601,131
2012-01-26 2012-01-19 6.764 4,694,177 +5,558 1.59% 31,751,317
2012-01-20 2012-01-18 6.620 4,688,619 +2,780 1.59% 31,038,963
2012-01-17 2012-01-13 6.764 4,685,839 -8,338 1.59% 31,694,919
2012-01-16 2012-01-12 6.800 4,694,177 -5,559 1.59% 31,920,207
2012-01-13 2012-01-11 6.692 4,699,736 -2,780 1.59% 31,450,738
2012-01-12 2012-01-10 6.584 4,702,516 +2,780 1.59% 30,961,772
2012-01-11 2012-01-09 6.512 4,699,736 -8,339 1.59% 30,605,288
2012-01-09 2012-01-05 6.656 4,708,075 -1,111 1.59% 31,337,152
2012-01-06 2012-01-04 6.728 4,709,186 -2,780 1.59% 31,683,407
2012-01-04 2011-12-30 6.800 4,711,966 -2,779 1.60% 32,041,171
2012-01-03 2011-12-29 6.548 4,714,745 +2,779 1.60% 30,872,658
2011-12-30 2011-12-28 6.404 4,711,966 -1,667 1.60% 30,176,341
2011-12-29 2011-12-23 6.296 4,713,633 +5,558 1.60% 29,678,247
2011-12-21 2011-12-19 6.152 4,708,075 +2,780 1.59% 28,965,692
2011-12-20 2011-12-16 6.476 4,705,295 -2,780 1.59% 30,472,199
2011-12-19 2011-12-15 6.224 4,708,075 +2,780 1.59% 29,304,472
2011-12-15 2011-12-13 6.368 4,705,295 -72,265 1.59% 29,964,329
2011-12-13 2011-12-09 6.476 4,777,560 -5,559 1.62% 30,940,198
2011-12-12 2011-12-08 6.548 4,783,119 -2,780 1.62% 31,320,379
2011-12-09 2011-12-07 6.404 4,785,899 -2,223 1.62% 30,649,822
2011-12-05 2011-12-01 6.548 4,788,122 -11,118 1.62% 31,353,139
2011-12-01 2011-11-29 6.548 4,799,240 -8,338 1.62% 31,425,941
2011-11-30 2011-11-28 6.476 4,807,578 -11,118 1.63% 31,134,599
2011-11-29 2011-11-25 6.224 4,818,696 -7,782 1.63% 29,993,011
2011-11-25 2011-11-23 6.692 4,826,478 -4,447 1.63% 32,298,898
2011-11-24 2011-11-22 6.872 4,830,925 +2,779 1.64% 33,197,707
2011-11-23 2011-11-21 7.088 4,828,146 +6,671 1.63% 34,220,870
2011-11-22 2011-11-18 7.232 4,821,475 -17,789 1.63% 34,867,468
2011-11-21 2011-11-17 6.980 4,839,264 +556 1.64% 33,777,342
2011-11-18 2011-11-16 7.124 4,838,708 +6,115 1.64% 34,469,822
2011-11-16 2011-11-14 7.268 4,832,593 +3,335 1.64% 35,121,740
2011-11-15 2011-11-11 7.196 4,829,258 +5,559 1.64% 34,750,002
2011-11-14 2011-11-10 7.088 4,823,699 -2,779 1.63% 34,189,351
2011-11-11 2011-11-09 7.376 4,826,478 +8,338 1.63% 35,598,248
2011-11-10 2011-11-08 7.376 4,818,140 -15,009 1.63% 35,536,750
2011-11-09 2011-11-07 7.448 4,833,149 -7,782 1.64% 35,995,231
2011-11-08 2011-11-04 7.448 4,840,931 -19,456 1.64% 36,053,188
2011-11-07 2011-11-03 7.340 4,860,387 -53,365 1.65% 35,673,478
2011-11-04 2011-11-02 7.160 4,913,752 +556 1.66% 35,181,207
2011-11-03 2011-11-01 7.232 4,913,196 +27,238 1.66% 35,530,767
2011-11-02 2011-10-31 7.232 4,885,958 +76,712 1.65% 35,333,789
2011-11-01 2011-10-28 7.376 4,809,246 +68,930 1.63% 35,471,151
2011-10-31 2011-10-27 6.944 4,740,316 +9,450 1.61% 32,916,150
2011-10-28 2011-10-26 6.440 4,730,866 -5,559 1.60% 30,467,590
2011-10-27 2011-10-25 6.332 4,736,425 +5,559 1.60% 29,992,161
2011-10-26 2011-10-24 6.260 4,730,866 -556 1.60% 29,616,540
2011-10-25 2011-10-21 6.044 4,731,422 -11,673 1.60% 28,598,641
2011-10-24 2011-10-20 5.972 4,743,095 +17,232 1.61% 28,327,897
2011-10-21 2011-10-19 6.116 4,725,863 -3,891 1.60% 28,905,100
2011-10-20 2011-10-18 6.116 4,729,754 +1,112 1.60% 28,928,899
2011-10-19 2011-10-17 6.476 4,728,642 -5,559 1.60% 30,623,397
2011-10-18 2011-10-14 6.368 4,734,201 -556 1.60% 30,148,408
2011-10-17 2011-10-13 6.764 4,734,757 -5,559 1.60% 32,025,799
2011-10-14 2011-10-12 6.440 4,740,316 -2,779 1.61% 30,528,450
2011-10-13 2011-10-11 6.260 4,743,095 -37,245 1.61% 29,693,097
2011-10-11 2011-10-07 6.080 4,780,340 -8,338 1.62% 29,066,311
2011-10-10 2011-10-06 6.008 4,788,678 -16,677 1.62% 28,772,430
2011-10-07 2011-10-04 5.577 4,805,355 -8,894 1.63% 26,797,952
2011-10-06 2011-10-03 5.541 4,814,249 +5,003 1.63% 26,674,341
2011-10-04 2011-09-30 6.044 4,809,246 -24,459 1.63% 29,069,041
2011-10-03 2011-09-28 6.116 4,833,705 -3,335 1.64% 29,564,701
2011-09-28 2011-09-26 6.008 4,837,040 +27,794 1.64% 29,063,009
2011-09-27 2011-09-23 6.548 4,809,246 -46,138 1.63% 31,491,461
2011-09-26 2011-09-22 6.584 4,855,384 +25,015 1.64% 31,968,268
2011-09-23 2011-09-21 6.944 4,830,369 -8,895 1.64% 33,541,467
2011-09-22 2011-09-20 6.692 4,839,264 +4,447 1.64% 32,384,462
2011-09-20 2011-09-16 7.016 4,834,817 +2,780 1.64% 33,920,253
2011-09-19 2011-09-15 7.016 4,832,037 -556 1.64% 33,900,749
2011-09-15 2011-09-12 7.052 4,832,593 +2,779 1.64% 34,078,520
2011-09-09 2011-09-07 7.448 4,829,814 -555 1.64% 35,970,393
2011-09-08 2011-09-06 7.304 4,830,369 +12,785 1.64% 35,279,366
2011-09-07 2011-09-05 7.448 4,817,584 -556 1.63% 35,879,309
2011-09-06 2011-09-02 7.771 4,818,140 -11,118 1.63% 37,443,600
2011-09-05 2011-09-01 7.735 4,829,258 -89,497 1.64% 37,356,252
2011-09-02 2011-08-31 7.376 4,918,755 +6,114 1.67% 36,278,848
2011-09-01 2011-08-30 7.340 4,912,641 -4,447 1.66% 36,057,003
2011-08-31 2011-08-29 7.340 4,917,088 -3,891 1.66% 36,089,642
2011-08-30 2011-08-26 7.304 4,920,979 -2,779 1.67% 35,941,151
2011-08-26 2011-08-24 7.340 4,923,758 -6,671 1.67% 36,138,598
2011-08-25 2011-08-23 7.160 4,930,429 +2,779 1.67% 35,300,610
2011-08-24 2011-08-22 6.944 4,927,650 +33,354 1.67% 34,216,973
2011-08-23 2011-08-19 7.340 4,894,296 -1,112 1.66% 35,922,357
2011-08-19 2011-08-17 7.735 4,895,408 +2,223 1.66% 37,867,949
2011-08-18 2011-08-16 7.915 4,893,185 -3,891 1.66% 38,731,003
2011-08-17 2011-08-15 7.843 4,897,076 +10,006 1.66% 38,409,422
2011-08-16 2011-08-12 7.412 4,887,070 -3,891 1.65% 36,220,981
2011-08-15 2011-08-11 7.376 4,890,961 +5,559 1.66% 36,073,850
2011-08-12 2011-08-10 7.484 4,885,402 +1,667 1.65% 36,560,159
2011-08-11 2011-08-09 7.232 4,883,735 +19,456 1.65% 35,317,713
2011-08-10 2011-08-08 7.556 4,864,279 -20,567 1.65% 36,752,104
2011-08-08 2011-08-04 8.203 4,884,846 -2,780 1.65% 40,070,998
2011-08-05 2011-08-03 8.275 4,887,626 -20,568 1.65% 40,445,502
2011-08-04 2011-08-02 8.455 4,908,194 -47,250 1.66% 41,498,654
2011-08-03 2011-08-01 8.491 4,955,444 +2,780 1.68% 42,076,442
2011-08-02 2011-07-29 8.599 4,952,664 +2,779 1.68% 42,587,407
2011-08-01 2011-07-28 8.383 4,949,885 +37,800 1.68% 41,494,971
2011-07-29 2011-07-27 8.743 4,912,085 +69,486 1.66% 42,945,393
2011-07-28 2011-07-26 9.103 4,842,599 +62,815 1.64% 44,080,190
2011-07-27 2011-07-25 9.103 4,779,784 +15,009 1.62% 43,508,411
2011-07-26 2011-07-22 9.282 4,764,775 +39,468 1.61% 44,228,940
2011-07-25 2011-07-21 9.175 4,725,307 +5,003 1.60% 43,352,549
2011-07-22 2011-07-20 9.211 4,720,304 +24,459 1.60% 43,476,479
2011-07-21 2011-07-19 9.498 4,695,845 -3,891 1.59% 44,602,799
2011-07-18 2011-07-14 10.650 4,699,736 -1,112 1.59% 50,050,636
2011-07-15 2011-07-13 10.686 4,700,848 +556 1.59% 50,231,609
2011-07-14 2011-07-12 10.542 4,700,292 -2,780 1.59% 49,549,228
2011-07-12 2011-07-08 10.830 4,703,072 -13,897 1.59% 50,932,214
2011-07-11 2011-07-07 10.830 4,716,969 -8,894 1.60% 51,082,712
2011-07-08 2011-07-06 10.758 4,725,863 -20,568 1.60% 50,838,970
2011-07-07 2011-07-05 10.794 4,746,431 -5,559 1.61% 51,231,003
2011-07-06 2011-07-04 10.794 4,751,990 -35,576 1.61% 51,291,004
2011-07-05 2011-06-30 9.894 4,787,566 +13,341 1.62% 47,368,747
2011-07-04 2011-06-29 9.966 4,774,225 -1,668 1.62% 47,580,290
2011-06-30 2011-06-28 10.182 4,775,893 -26,682 1.62% 48,627,893
2011-06-28 2011-06-24 10.074 4,802,575 -3,891 1.63% 48,381,198
2011-06-23 2011-06-21 10.074 4,806,466 -42,804 1.63% 48,420,396
2011-06-22 2011-06-20 9.894 4,849,270 -25,014 1.64% 47,979,254
2011-06-21 2011-06-17 9.390 4,874,284 +42,803 1.65% 45,771,566
2011-06-20 2011-06-16 10.542 4,831,481 -5,559 1.64% 50,932,187
2011-06-17 2011-06-15 10.614 4,837,040 +3,335 1.64% 51,338,849
2011-06-16 2011-06-14 10.794 4,833,705 -11,673 1.64% 52,173,002
2011-06-15 2011-06-13 10.758 4,845,378 -12,786 1.64% 52,124,666
2011-06-14 2011-06-10 10.542 4,858,164 -6,115 1.64% 51,213,472
2011-06-13 2011-06-09 10.578 4,864,279 -9,450 1.65% 51,452,945
2011-06-10 2011-06-08 10.362 4,873,729 +2,224 1.65% 50,500,804
2011-06-09 2011-06-07 10.434 4,871,505 -10,562 1.65% 50,828,300
2011-06-07 2011-06-02 10.290 4,882,067 -35,577 1.65% 50,235,901
2011-06-03 2011-06-01 10.326 4,917,644 +4,448 1.67% 50,778,914
2011-06-02 2011-05-31 10.254 4,913,196 +25,014 1.66% 50,379,445
2011-06-01 2011-05-30 10.146 4,888,182 +4,447 1.66% 49,595,344
2011-05-31 2011-05-27 10.290 4,883,735 +13,898 1.65% 50,253,065
2011-05-30 2011-05-26 10.326 4,869,837 -2,780 1.65% 50,285,266
2011-05-27 2011-05-25 10.182 4,872,617 -556 1.65% 49,612,732
2011-05-26 2011-05-24 10.290 4,873,173 +12,230 1.65% 50,144,383
2011-05-25 2011-05-23 10.398 4,860,943 -556 1.65% 50,543,208
2011-05-24 2011-05-20 10.835 4,861,499 -1,668 1.65% 52,673,725
2011-05-23 2011-05-19 10.835 4,863,167 +90,019 1.65% 52,691,798
2011-05-20 2011-05-18 10.982 4,773,148 -16,336 1.65% 52,417,693
2011-05-19 2011-05-17 10.798 4,789,484 -10,346 1.66% 51,717,542
2011-05-18 2011-05-16 10.761 4,799,830 +5,445 1.66% 51,652,969
2011-05-17 2011-05-13 10.908 4,794,385 +1,089 1.66% 52,298,733
2011-05-16 2011-05-12 11.019 4,793,296 -7,623 1.66% 52,815,004
2011-05-13 2011-05-11 11.276 4,800,919 -1,089 1.66% 54,133,308
2011-05-12 2011-05-09 11.349 4,802,008 -8,168 1.66% 54,498,327
2011-05-11 2011-05-06 11.386 4,810,176 -77,325 1.66% 54,767,697
2011-05-09 2011-05-05 11.165 4,887,501 +8,713 1.69% 54,571,043
2011-05-06 2011-05-04 11.386 4,878,788 -37,029 1.69% 55,548,899
2011-05-05 2011-05-03 11.312 4,915,817 -48,464 1.70% 55,609,404
2011-05-04 2011-04-29 11.165 4,964,281 -4,356 1.72% 55,428,325
2011-05-03 2011-04-28 11.165 4,968,637 +31,039 1.72% 55,476,962
2011-04-29 2011-04-27 11.349 4,937,598 -545 1.71% 56,037,148
2011-04-28 2011-04-26 11.312 4,938,143 +27,227 1.71% 55,861,963
2011-04-27 2011-04-21 11.386 4,910,916 +27,227 1.70% 55,914,702
2011-04-26 2011-04-20 11.533 4,883,689 -2,178 1.69% 56,322,181
2011-04-21 2011-04-19 11.386 4,885,867 +26,138 1.69% 55,629,499
2011-04-20 2011-04-18 11.790 4,859,729 -17,425 1.68% 57,295,287
2011-04-19 2011-04-15 11.790 4,877,154 -75,691 1.69% 57,500,724
2011-04-18 2011-04-14 11.533 4,952,845 -1,634 1.71% 57,119,737
2011-04-15 2011-04-13 11.496 4,954,479 -13,069 1.71% 56,956,612
2011-04-14 2011-04-12 11.496 4,967,548 +7,624 1.72% 57,106,853
2011-04-13 2011-04-11 11.569 4,959,924 -40,841 1.71% 57,383,547
2011-04-12 2011-04-08 11.680 5,000,765 -58,265 1.73% 58,407,065
2011-04-11 2011-04-07 11.312 5,059,030 -8,713 1.75% 57,229,478
2011-04-08 2011-04-06 11.312 5,067,743 -24,504 1.75% 57,328,043
2011-04-07 2011-04-04 11.312 5,092,247 -11,980 1.76% 57,605,240
2011-04-06 2011-04-01 11.239 5,104,227 -17,425 1.76% 57,365,822
2011-04-04 2011-03-31 11.423 5,121,652 -45,741 1.77% 58,502,210
2011-04-01 2011-03-30 11.092 5,167,393 -44,652 1.79% 57,316,578
2011-03-31 2011-03-29 10.725 5,212,045 -120,888 1.80% 55,897,556
2011-03-30 2011-03-28 10.872 5,332,933 -44,107 1.84% 57,977,523
2011-03-29 2011-03-25 11.019 5,377,040 -4,357 1.86% 59,246,996
2011-03-28 2011-03-24 10.945 5,381,397 +1,634 1.86% 58,899,704
2011-03-25 2011-03-23 10.761 5,379,763 +53,909 1.86% 57,893,870
2011-03-24 2011-03-22 10.761 5,325,854 +8,168 1.84% 57,313,733
2011-03-23 2011-03-21 10.725 5,317,686 +106,730 1.84% 57,030,523
2011-03-22 2011-03-18 10.504 5,210,956 +103,462 1.80% 54,737,537
2011-03-21 2011-03-17 10.541 5,107,494 +108,363 1.77% 53,838,330
2011-03-18 2011-03-16 11.092 4,999,131 -5,445 1.73% 55,450,220
2011-03-17 2011-03-15 11.092 5,004,576 +77,869 1.73% 55,510,616
2011-03-16 2011-03-14 11.386 4,926,707 -29,950 1.70% 56,094,495
2011-03-15 2011-03-11 11.496 4,956,657 +4,901 1.71% 56,981,650
2011-03-14 2011-03-10 11.606 4,951,756 +12,524 1.71% 57,470,918
2011-03-11 2011-03-09 11.569 4,939,232 +9,257 1.71% 57,144,152
2011-03-10 2011-03-08 11.569 4,929,975 +45,197 1.70% 57,037,054
2011-03-09 2011-03-07 11.459 4,884,778 +31,583 1.69% 55,975,920
2011-03-08 2011-03-04 11.533 4,853,195 +53,909 1.68% 55,970,502
2011-03-07 2011-03-03 11.569 4,799,286 +5,990 1.66% 55,525,055
2011-03-04 2011-03-02 11.827 4,793,296 -4,900 1.66% 56,688,105
2011-03-03 2011-03-01 11.569 4,798,196 +53,909 1.66% 55,512,445
2011-03-02 2011-02-28 11.019 4,744,287 +7,623 1.64% 52,274,998
2011-03-01 2011-02-25 11.349 4,736,664 +39,207 1.64% 53,756,734
2011-02-28 2011-02-24 11.239 4,697,457 -27,227 1.62% 52,794,181
2011-02-25 2011-02-23 11.459 4,724,684 -2,723 1.63% 54,141,362
2011-02-24 2011-02-22 11.459 4,727,407 +7,079 1.63% 54,172,565
2011-02-23 2011-02-21 11.643 4,720,328 +8,169 1.63% 54,958,296
2011-02-22 2011-02-18 11.827 4,712,159 +15,791 1.63% 55,728,535
2011-02-21 2011-02-17 11.900 4,696,368 +29,405 1.62% 55,886,762
2011-02-18 2011-02-16 11.716 4,666,963 +5,446 1.61% 54,679,792
2011-02-17 2011-02-15 11.716 4,661,517 +10,890 1.61% 54,615,985
2011-02-16 2011-02-14 11.753 4,650,627 -9,801 1.61% 54,659,204
2011-02-15 2011-02-11 11.459 4,660,428 +23,959 1.61% 53,405,036
2011-02-14 2011-02-10 11.459 4,636,469 +6,535 1.60% 53,130,484
2011-02-11 2011-02-09 11.790 4,629,934 -41,385 1.60% 54,586,047
2011-02-10 2011-02-08 11.569 4,671,319 +34,306 1.61% 54,044,549
2011-02-09 2011-02-07 11.716 4,637,013 +20,692 1.60% 54,328,887
2011-02-08 2011-02-02 11.863 4,616,321 +58,810 1.60% 54,764,653
2011-02-07 2011-01-31 11.716 4,557,511 +9,802 1.58% 53,397,414
2011-02-01 2011-01-28 12.047 4,547,709 +49,553 1.57% 54,785,840
2011-01-31 2011-01-27 12.010 4,498,156 +17,970 1.55% 54,023,670
2011-01-28 2011-01-26 12.010 4,480,186 +25,593 1.55% 53,807,847
2011-01-27 2011-01-25 12.341 4,454,593 -20,148 1.54% 54,972,960
2011-01-26 2011-01-24 12.488 4,474,741 -18,514 1.55% 55,879,001
2011-01-25 2011-01-21 12.488 4,493,255 +2,723 1.55% 56,110,198
2011-01-24 2011-01-20 12.524 4,490,532 -45,742 1.55% 56,241,124
2011-01-21 2011-01-19 12.524 4,536,274 +7,624 1.57% 56,814,014
2011-01-20 2011-01-18 12.671 4,528,650 -21,782 1.57% 57,383,848
2011-01-19 2011-01-17 12.231 4,550,432 +15,247 1.57% 55,654,294
2011-01-18 2011-01-14 12.451 4,535,185 -21,237 1.57% 56,467,235
2011-01-17 2011-01-13 12.598 4,556,422 +52,821 1.57% 57,401,055
2011-01-14 2011-01-12 12.671 4,503,601 -206,925 1.56% 57,066,445
2011-01-13 2011-01-11 12.267 4,710,526 -35,939 1.63% 57,785,342
2011-01-12 2011-01-10 12.194 4,746,465 -44,108 1.64% 57,877,556
2011-01-11 2011-01-07 12.231 4,790,573 +53,365 1.66% 58,591,351
2011-01-10 2011-01-06 12.377 4,737,208 -6,535 1.64% 58,634,627
2011-01-07 2011-01-05 12.267 4,743,743 +141,580 1.64% 58,192,824
2011-01-06 2011-01-04 12.157 4,602,163 +89,849 1.59% 55,948,933
2011-01-05 2011-01-03 12.120 4,512,314 +46,830 1.56% 54,690,900
2011-01-04 2010-12-31 11.863 4,465,484 +33,762 1.54% 52,975,233
2011-01-03 2010-12-29 11.533 4,431,722 +94,205 1.53% 51,109,775
2010-12-30 2010-12-28 11.496 4,337,517 +100,739 1.50% 49,864,026
2010-12-29 2010-12-24 12.157 4,236,778 -57,721 1.46% 51,506,912
2010-12-28 2010-12-22 12.120 4,294,499 +4,901 1.48% 52,050,902
2010-12-23 2010-12-21 12.047 4,289,598 +23,415 1.48% 51,676,400
2010-12-22 2010-12-20 11.937 4,266,183 +66,978 1.47% 50,924,252
2010-12-21 2010-12-17 12.377 4,199,205 -3,267 1.45% 51,975,514
2010-12-17 2010-12-15 12.414 4,202,472 +16,336 1.45% 52,170,301
2010-12-16 2010-12-14 12.524 4,186,136 -65,344 1.45% 52,428,753
2010-12-15 2010-12-13 12.231 4,251,480 -2,723 1.47% 51,997,946
2010-12-14 2010-12-10 12.194 4,254,203 +81,136 1.47% 51,875,000
2010-12-13 2010-12-09 12.524 4,173,067 +4,356 1.44% 52,265,072
2010-12-10 2010-12-08 12.635 4,168,711 -60,988 1.44% 52,669,846
2010-12-09 2010-12-07 12.414 4,229,699 +21,782 1.46% 52,508,302
2010-12-08 2010-12-06 12.635 4,207,917 +22,326 1.45% 53,165,196
2010-12-07 2010-12-03 12.451 4,185,591 +3,267 1.45% 52,114,467
2010-12-06 2010-12-02 12.451 4,182,324 +11,980 1.45% 52,073,790
2010-12-03 2010-12-01 12.561 4,170,344 -13,614 1.44% 52,384,138
2010-12-02 2010-11-30 12.524 4,183,958 -5,445 1.45% 52,401,475
2010-12-01 2010-11-29 12.341 4,189,403 -102,373 1.45% 51,700,320
2010-11-30 2010-11-26 11.937 4,291,776 +160,639 1.48% 51,229,748
2010-11-29 2010-11-25 12.341 4,131,137 +106,184 1.43% 50,981,275
2010-11-26 2010-11-24 12.818 4,024,953 -6,534 1.39% 51,592,676
2010-11-25 2010-11-23 12.524 4,031,487 +3,812 1.39% 50,491,870
2010-11-24 2010-11-22 12.598 4,027,675 +27,227 1.39% 50,739,987
2010-11-23 2010-11-19 13.002 4,000,448 -31,584 1.38% 52,013,216
2010-11-22 2010-11-18 12.745 4,032,032 -135,589 1.39% 51,387,236
2010-11-19 2010-11-17 12.120 4,167,621 -112,175 1.44% 50,513,094
2010-11-18 2010-11-16 12.524 4,279,796 +8,712 1.48% 53,601,786
2010-11-17 2010-11-15 12.708 4,271,084 +26,683 1.48% 54,277,024
2010-11-16 2010-11-12 12.781 4,244,401 +112,174 1.47% 54,249,716
2010-11-15 2010-11-11 13.185 4,132,227 +61,533 1.43% 54,485,437
2010-11-12 2010-11-10 13.516 4,070,694 -4,901 1.41% 55,019,684
2010-11-11 2010-11-09 13.700 4,075,595 -6,534 1.41% 55,834,376
2010-11-10 2010-11-08 13.663 4,082,129 -70,790 1.41% 55,773,960
2010-11-09 2010-11-05 13.369 4,152,919 +96,383 1.44% 55,520,921
2010-11-08 2010-11-04 13.149 4,056,536 +68,068 1.40% 53,338,424
2010-11-05 2010-11-03 13.663 3,988,468 -72,969 1.38% 54,494,274
2010-11-04 2010-11-02 12.524 4,061,437 +3,268 1.40% 50,866,975
2010-11-03 2010-11-01 12.745 4,058,169 -50,098 1.40% 51,720,346
2010-11-02 2010-10-29 12.304 4,108,267 +1,089 1.42% 50,548,152
2010-11-01 2010-10-28 12.488 4,107,178 -10,346 1.42% 51,289,003
2010-10-29 2010-10-27 12.304 4,117,524 +25,593 1.42% 50,662,050
2010-10-28 2010-10-26 12.745 4,091,931 -5,445 1.41% 52,150,634
2010-10-27 2010-10-25 12.598 4,097,376 -7,079 1.42% 51,618,069
2010-10-26 2010-10-22 12.708 4,104,455 -20,148 1.42% 52,159,499
2010-10-25 2010-10-21 13.002 4,124,603 -5,445 1.43% 53,627,460
2010-10-22 2010-10-20 12.488 4,130,048 +47,919 1.43% 51,574,596
2010-10-21 2010-10-19 12.635 4,082,129 -23,960 1.41% 51,575,920
2010-10-20 2010-10-18 12.451 4,106,089 -13,069 1.42% 51,124,594
2010-10-19 2010-10-15 12.304 4,119,158 -15,791 1.42% 50,682,155
2010-10-18 2010-10-14 12.047 4,134,949 -19,604 1.43% 49,813,358
2010-10-15 2010-10-13 12.010 4,154,553 -2,722 1.44% 49,896,935
2010-10-14 2010-10-12 11.827 4,157,275 +14,158 1.44% 49,166,177
2010-10-13 2010-10-11 11.827 4,143,117 +8,168 1.43% 48,998,737
2010-10-12 2010-10-08 11.790 4,134,949 +4,356 1.43% 48,750,268
2010-10-11 2010-10-07 12.010 4,130,593 +12,524 1.43% 49,609,171
2010-10-08 2010-10-06 12.084 4,118,069 +22,871 1.42% 49,761,256
2010-10-07 2010-10-05 12.047 4,095,198 -2,723 1.42% 49,334,481
2010-10-06 2010-10-04 12.010 4,097,921 -13,069 1.42% 49,216,775
2010-10-05 2010-09-30 11.827 4,110,990 -2,722 1.42% 48,618,786
2010-10-04 2010-09-29 11.900 4,113,712 -9,802 1.42% 48,953,157
2010-09-30 2010-09-28 11.937 4,123,514 -35,395 1.43% 49,221,251
2010-09-29 2010-09-27 11.937 4,158,909 +9,257 1.44% 49,643,752
2010-09-28 2010-09-24 12.010 4,149,652 -16,880 1.43% 49,838,073
2010-09-27 2010-09-22 11.973 4,166,532 -6,535 1.44% 49,887,775
2010-09-24 2010-09-21 12.010 4,173,067 -26,954 1.44% 50,119,292
2010-09-22 2010-09-20 12.084 4,200,021 -16,881 1.45% 50,751,534
2010-09-21 2010-09-17 11.900 4,216,902 +5,445 1.46% 50,181,118
2010-09-20 2010-09-16 11.606 4,211,457 +1,089 1.46% 48,878,883
2010-09-17 2010-09-15 11.606 4,210,368 +13,069 1.46% 48,866,243
2010-09-16 2010-09-14 11.680 4,197,299 -3,267 1.45% 49,022,882
2010-09-15 2010-09-13 11.533 4,200,566 +15,792 1.45% 48,443,920
2010-09-14 2010-09-10 11.569 4,184,774 +13,613 1.45% 48,415,495
2010-09-13 2010-09-09 11.533 4,171,161 +545 1.44% 48,104,800
2010-09-10 2010-09-08 11.386 4,170,616 -68,612 1.44% 47,485,795
2010-09-09 2010-09-07 11.386 4,239,228 +53,365 1.47% 48,266,998
2010-09-08 2010-09-06 11.459 4,185,863 +2,722 1.45% 47,966,874
2010-09-07 2010-09-03 11.276 4,183,141 +2,723 1.45% 47,167,482
2010-09-06 2010-09-02 11.423 4,180,418 -14,158 1.44% 47,750,939
2010-09-03 2010-09-01 11.276 4,194,576 +13,613 1.45% 47,296,419
2010-09-02 2010-08-31 11.276 4,180,963 +9,802 1.45% 47,142,924
2010-09-01 2010-08-30 11.165 4,171,161 -7,624 1.44% 46,572,800
2010-08-31 2010-08-27 11.092 4,178,785 +35,940 1.44% 46,350,966
2010-08-30 2010-08-26 11.202 4,142,845 -32,128 1.43% 46,408,800
2010-08-27 2010-08-25 11.202 4,174,973 +34,306 1.44% 46,768,703
2010-08-26 2010-08-24 11.386 4,140,667 +1,089 1.43% 47,144,802
2010-08-25 2010-08-23 11.459 4,139,578 +16,336 1.43% 47,436,483
2010-08-24 2010-08-20 11.643 4,123,242 +2,723 1.43% 48,006,484
2010-08-23 2010-08-19 11.680 4,120,519 +19,059 1.42% 48,126,121
2010-08-20 2010-08-18 11.643 4,101,460 +53,365 1.42% 47,752,879
2010-08-19 2010-08-17 11.937 4,048,095 -7,624 1.40% 48,320,995
2010-08-18 2010-08-16 11.716 4,055,719 +7,079 1.40% 47,518,241
2010-08-17 2010-08-13 11.827 4,048,640 +5,445 1.40% 47,881,401
2010-08-16 2010-08-12 11.753 4,043,195 +17,970 1.40% 47,520,005
2010-08-13 2010-08-11 11.863 4,025,225 +48,464 1.39% 47,752,323
2010-08-12 2010-08-10 11.790 3,976,761 -13,069 1.37% 46,885,261
2010-08-11 2010-08-09 12.377 3,989,830 -4,356 1.38% 49,383,982
2010-08-10 2010-08-06 12.341 3,994,186 -11,435 1.38% 49,291,198
2010-08-09 2010-08-05 12.157 4,005,621 -1,089 1.38% 48,696,715
2010-08-06 2010-08-04 12.157 4,006,710 -4,629 1.38% 48,709,954
2010-08-05 2010-08-03 12.414 4,011,339 -9,802 1.39% 49,797,539
2010-08-04 2010-08-02 12.304 4,021,141 +5,446 1.39% 49,476,153
2010-08-03 2010-07-30 12.341 4,015,695 -29,950 1.39% 49,556,635
2010-08-02 2010-07-29 12.047 4,045,645 -8,713 1.40% 48,737,520
2010-07-30 2010-07-28 12.010 4,054,358 +1,634 1.40% 48,693,575
2010-07-29 2010-07-27 12.194 4,052,724 -1,634 1.40% 49,418,201
2010-07-28 2010-07-26 11.863 4,054,358 -38,662 1.40% 48,097,935
2010-07-27 2010-07-23 11.680 4,093,020 -2,450 1.41% 47,804,943
2010-07-23 2010-07-21 11.533 4,095,470 +16,880 1.42% 47,231,878
2010-07-22 2010-07-20 11.312 4,078,590 +15,792 1.41% 46,138,406
2010-07-21 2010-07-19 11.019 4,062,798 +50,642 1.40% 44,766,001
2010-07-19 2010-07-15 11.533 4,012,156 +15,247 1.39% 46,271,041
2010-07-16 2010-07-14 11.863 3,996,909 +5,990 1.38% 47,416,402
2010-07-15 2010-07-13 11.569 3,990,919 +30,494 1.38% 46,172,701
2010-07-14 2010-07-12 11.937 3,960,425 +8,168 1.37% 47,274,503
2010-07-13 2010-07-09 11.863 3,952,257 +28,861 1.37% 46,886,684
2010-07-12 2010-07-08 11.753 3,923,396 +17,425 1.36% 46,111,998
2010-07-09 2010-07-07 11.790 3,905,971 +2,723 1.35% 46,050,660
2010-07-08 2010-07-06 12.010 3,903,248 +3,811 1.35% 46,878,717
2010-07-07 2010-07-05 12.084 3,899,437 +3,812 1.35% 47,119,386
2010-07-06 2010-07-02 12.598 3,895,625 -39,206 1.35% 49,076,443
2010-07-05 2010-06-30 12.488 3,934,831 -2,179 1.36% 49,136,794
2010-07-02 2010-06-29 12.708 3,937,010 -28,316 1.36% 50,031,605
2010-06-30 2010-06-28 12.818 3,965,326 -16,336 1.37% 50,828,365
2010-06-29 2010-06-25 12.671 3,981,662 -17,425 1.38% 50,452,803
2010-06-28 2010-06-24 12.671 3,999,087 -17,970 1.38% 50,673,600
2010-06-25 2010-06-23 12.561 4,017,057 -47,375 1.39% 50,458,684
2010-06-24 2010-06-22 12.561 4,064,432 -22,870 1.40% 51,053,766
2010-06-23 2010-06-21 12.451 4,087,302 -2,178 1.41% 50,890,679
2010-06-22 2010-06-18 12.635 4,089,480 -64,256 1.41% 51,668,797
2010-06-21 2010-06-17 11.827 4,153,736 -11,980 1.44% 49,124,323
2010-06-18 2010-06-15 11.312 4,165,716 -10,346 1.44% 47,124,005
2010-06-17 2010-06-14 11.386 4,176,062 -8,168 1.44% 47,547,802
2010-06-15 2010-06-11 11.423 4,184,230 +12,524 1.45% 47,794,481
2010-06-14 2010-06-10 11.276 4,171,706 +9,802 1.44% 47,038,546
2010-06-11 2010-06-09 11.423 4,161,904 -1,089 1.44% 47,539,462
2010-06-10 2010-06-08 11.606 4,162,993 -13,069 1.44% 48,316,401
2010-06-09 2010-06-07 11.129 4,176,062 +4,356 1.44% 46,474,142
2010-06-08 2010-06-04 11.349 4,171,706 +10,347 1.44% 47,344,986
2010-06-07 2010-06-03 10.835 4,161,359 -2,723 1.44% 45,087,797
2010-06-04 2010-06-02 10.688 4,164,082 -7,079 1.44% 44,505,540
2010-06-03 2010-06-01 10.798 4,171,161 -17,970 1.44% 45,040,800
2010-06-02 2010-05-31 10.908 4,189,131 -24,504 1.45% 45,696,423
2010-06-01 2010-05-28 10.725 4,213,635 +20,693 1.46% 45,189,921
2010-05-31 2010-05-27 10.247 4,192,942 +16,880 1.45% 42,965,995
2010-05-28 2010-05-26 10.174 4,176,062 +1,634 1.44% 42,486,262
2010-05-27 2010-05-25 10.321 4,174,428 +10,891 1.44% 43,082,918
2010-05-26 2010-05-24 10.651 4,163,537 -10,891 1.44% 44,346,795
2010-05-25 2010-05-20 10.394 4,174,428 +22,870 1.44% 43,389,558
2010-05-24 2010-05-19 10.945 4,151,558 -54,453 1.43% 45,439,044
2010-05-20 2010-05-18 11.533 4,206,011 +13,613 1.45% 48,506,715
2010-05-19 2010-05-17 11.643 4,192,398 +20,148 1.45% 48,811,661
2010-05-18 2010-05-14 14.325 4,172,250 +84,403 1.44% 59,766,656
2010-05-17 2010-05-13 14.285 4,087,847 +328,132 1.41% 58,394,487
2010-05-14 2010-05-12 13.806 3,759,715 +12,530 1.41% 51,906,914
2010-05-13 2010-05-11 13.646 3,747,185 +29,072 1.41% 51,135,844
2010-05-12 2010-05-10 13.846 3,718,113 -42,104 1.40% 51,480,914
2010-05-11 2010-05-07 13.367 3,760,217 +28,069 1.41% 50,263,405
2010-05-10 2010-05-06 13.607 3,732,148 +47,116 1.40% 50,781,722
2010-05-07 2010-05-05 13.926 3,685,032 +59,145 1.38% 51,316,955
2010-05-06 2010-05-04 14.245 3,625,887 +17,543 1.36% 51,650,754
2010-05-05 2010-05-03 14.285 3,608,344 +17,041 1.35% 51,544,834
2010-05-04 2010-04-30 14.405 3,591,303 +24,561 1.35% 51,731,305
2010-05-03 2010-04-29 14.325 3,566,742 +10,525 1.34% 51,092,874
2010-04-30 2010-04-28 14.564 3,556,217 +2,005 1.34% 51,793,505
2010-04-29 2010-04-27 14.764 3,554,212 -1,503 1.33% 52,473,404
2010-04-28 2010-04-26 14.844 3,555,715 -3,008 1.34% 52,779,354
2010-04-27 2010-04-23 14.764 3,558,723 -2,506 1.34% 52,540,003
2010-04-26 2010-04-22 14.604 3,561,229 +47,116 1.34% 52,008,601
2010-04-23 2010-04-21 14.883 3,514,113 -12,531 1.32% 52,302,054
2010-04-22 2010-04-20 14.405 3,526,644 -10,526 1.32% 50,799,918
2010-04-21 2010-04-19 14.085 3,537,170 +16,039 1.33% 49,822,421
2010-04-20 2010-04-16 14.524 3,521,131 +7,018 1.32% 51,142,005
2010-04-19 2010-04-15 14.724 3,514,113 +11,027 1.32% 51,741,174
2010-04-16 2010-04-14 14.644 3,503,086 +52,629 1.32% 51,299,254
2010-04-15 2010-04-13 14.644 3,450,457 +86,712 1.30% 50,528,554
2010-04-14 2010-04-12 14.644 3,363,745 +2,506 1.26% 49,258,742
2010-04-13 2010-04-09 14.844 3,361,239 +5,013 1.26% 49,892,644
2010-04-12 2010-04-08 14.844 3,356,226 +41,100 1.26% 49,818,234
2010-04-09 2010-04-07 15.123 3,315,126 -28,570 1.24% 50,134,125
2010-04-08 2010-04-01 14.684 3,343,696 -2,506 1.26% 49,098,564
2010-04-07 2010-03-31 14.524 3,346,202 -15,037 1.26% 48,601,282
2010-04-01 2010-03-30 14.564 3,361,239 +18,295 1.26% 48,953,804
2010-03-31 2010-03-29 14.764 3,342,944 -46,614 1.26% 49,354,302
2010-03-30 2010-03-26 14.684 3,389,558 -62,904 1.27% 49,771,998
2010-03-29 2010-03-25 14.724 3,452,462 -25,062 1.30% 50,833,435
2010-03-26 2010-03-24 14.285 3,477,524 -22,555 1.31% 49,676,084
2010-03-25 2010-03-23 14.245 3,500,079 -21,553 1.31% 49,858,620
2010-03-24 2010-03-22 14.006 3,521,632 +6,015 1.32% 49,322,522
2010-03-23 2010-03-19 14.045 3,515,617 +10,526 1.32% 49,378,558
2010-03-22 2010-03-18 14.205 3,505,091 -1,003 1.32% 49,790,156
2010-03-19 2010-03-17 14.165 3,506,094 +9,022 1.32% 49,664,503
2010-03-18 2010-03-16 14.165 3,497,072 +21,553 1.31% 49,536,705
2010-03-17 2010-03-15 14.205 3,475,519 -12,531 1.31% 49,370,082
2010-03-16 2010-03-12 14.165 3,488,050 -37,592 1.31% 49,408,907
2010-03-15 2010-03-11 13.966 3,525,642 +1,504 1.32% 49,238,004
2010-03-12 2010-03-10 13.806 3,524,138 +3,007 1.32% 48,654,520
2010-03-11 2010-03-09 13.726 3,521,131 +8,271 1.32% 48,332,005
2010-03-10 2010-03-08 13.926 3,512,860 -17,042 1.32% 48,919,325
2010-03-09 2010-03-05 13.646 3,529,902 -10,526 1.33% 48,170,698
2010-03-08 2010-03-04 13.527 3,540,428 -11,027 1.33% 47,890,531
2010-03-05 2010-03-03 13.726 3,551,455 +37,592 1.33% 48,748,241
2010-03-04 2010-03-02 13.567 3,513,863 +18,044 1.32% 47,671,403
2010-03-03 2010-03-01 13.726 3,495,819 -33,582 1.31% 47,984,566
2010-03-02 2010-02-26 12.848 3,529,401 -34,083 1.33% 45,347,261
2010-03-01 2010-02-25 12.569 3,563,484 +10,024 1.34% 44,789,844
2010-02-26 2010-02-24 12.449 3,553,460 +62,654 1.33% 44,238,482
2010-02-25 2010-02-23 12.649 3,490,806 +26,064 1.31% 44,154,926
2010-02-24 2010-02-22 12.529 3,464,742 -12,531 1.30% 43,410,495
2010-02-23 2010-02-19 12.529 3,477,273 -5,012 1.31% 43,567,498
2010-02-19 2010-02-17 13.008 3,482,285 -10,025 1.31% 45,297,695
2010-02-18 2010-02-12 12.689 3,492,310 -28,821 1.31% 44,313,300
2010-02-12 2010-02-10 12.689 3,521,131 -12,530 1.32% 44,679,005
2010-02-11 2010-02-09 12.370 3,533,661 -3,509 1.33% 43,709,996
2010-02-10 2010-02-08 12.529 3,537,170 +7,518 1.33% 44,317,961
2010-02-09 2010-02-05 12.569 3,529,652 -28,068 1.33% 44,364,606
2010-02-08 2010-02-04 13.208 3,557,720 -4,010 1.34% 46,988,756
2010-02-05 2010-02-03 13.527 3,561,730 -15,538 1.34% 48,178,678
2010-02-04 2010-02-02 13.048 3,577,268 -36,089 1.34% 46,675,977
2010-02-03 2010-02-01 12.729 3,613,357 -5,012 1.36% 45,993,424
2010-02-02 2010-01-29 12.489 3,618,369 +1,002 1.36% 45,190,940
2010-02-01 2010-01-28 12.649 3,617,367 -26,565 1.36% 45,755,786
2010-01-29 2010-01-27 12.689 3,643,932 -150,869 1.37% 46,237,205
2010-01-28 2010-01-26 12.769 3,794,801 -32,079 1.42% 48,454,395
2010-01-27 2010-01-25 13.088 3,826,880 -13,032 1.44% 50,085,599
2010-01-26 2010-01-22 12.968 3,839,912 -28,570 1.44% 49,796,500
2010-01-25 2010-01-21 13.487 3,868,482 -41,602 1.45% 52,173,680
2010-01-22 2010-01-20 13.966 3,910,084 -159,892 1.47% 54,607,000
2010-01-21 2010-01-19 13.846 4,069,976 -27,567 1.53% 56,352,801
2010-01-20 2010-01-18 14.245 4,097,543 -30,575 1.54% 58,369,493
2010-01-19 2010-01-15 13.846 4,128,118 -68,669 1.55% 57,157,834
2010-01-18 2010-01-14 13.766 4,196,787 -61,651 1.58% 57,773,704
2010-01-15 2010-01-13 13.128 4,258,438 -31,076 1.60% 55,903,682
2010-01-14 2010-01-12 13.447 4,289,514 -43,106 1.61% 57,680,920
2010-01-13 2010-01-11 13.247 4,332,620 -38,093 1.63% 57,396,164
2010-01-12 2010-01-08 12.569 4,370,713 -11,528 1.64% 54,936,000
2010-01-11 2010-01-07 12.330 4,382,241 -22,556 1.65% 54,031,736
2010-01-08 2010-01-06 12.130 4,404,797 +9,524 1.65% 53,431,045
2010-01-07 2010-01-05 12.170 4,395,273 -28,069 1.65% 53,490,897
2010-01-06 2010-01-04 12.010 4,423,342 -5,263 1.66% 53,126,500
2010-01-05 2009-12-31 11.971 4,428,605 -17,543 1.66% 53,013,001
2010-01-04 2009-12-29 11.851 4,446,148 -7,518 1.67% 52,690,771
2009-12-30 2009-12-28 11.811 4,453,666 -3,008 1.67% 52,602,156
2009-12-29 2009-12-24 11.691 4,456,674 -4,010 1.67% 52,104,193
2009-12-28 2009-12-22 11.731 4,460,684 -17,543 1.68% 52,329,065
2009-12-23 2009-12-21 11.492 4,478,227 -6,014 1.68% 51,462,725
2009-12-22 2009-12-18 11.492 4,484,241 -6,015 1.68% 51,531,837
2009-12-21 2009-12-17 11.053 4,490,256 +41,101 1.69% 49,630,090
2009-12-18 2009-12-16 11.332 4,449,155 +6,014 1.67% 50,418,517
2009-12-17 2009-12-15 11.691 4,443,141 +48,620 1.67% 51,945,975
2009-12-16 2009-12-14 11.731 4,394,521 -26,566 1.65% 51,552,895
2009-12-15 2009-12-11 11.731 4,421,087 +21,052 1.66% 51,864,546
2009-12-14 2009-12-10 11.931 4,400,035 +8,020 1.65% 52,495,431
2009-12-11 2009-12-09 11.691 4,392,015 -8,020 1.65% 51,348,247
2009-12-10 2009-12-08 12.010 4,400,035 +7,017 1.65% 52,846,571
2009-12-09 2009-12-07 12.210 4,393,018 +1,504 1.65% 53,638,744
2009-12-08 2009-12-04 12.410 4,391,514 -5,514 1.65% 54,496,530
2009-12-07 2009-12-03 12.370 4,397,028 +7,018 1.65% 54,389,506
2009-12-04 2009-12-02 12.569 4,390,010 -57,642 1.65% 55,178,546
2009-12-03 2009-12-01 12.290 4,447,652 -58,142 1.67% 54,660,765
2009-12-02 2009-11-30 11.572 4,505,794 -501 1.69% 52,139,099
2009-12-01 2009-11-27 11.252 4,506,295 +8,019 1.69% 50,706,416
2009-11-30 2009-11-26 11.611 4,498,276 +16,541 1.69% 52,231,593
2009-11-27 2009-11-25 11.731 4,481,735 +55,135 1.68% 52,576,018
2009-11-26 2009-11-24 11.611 4,426,600 +29,071 1.66% 51,399,330
2009-11-25 2009-11-23 11.611 4,397,529 +35,587 1.65% 51,061,773
2009-11-24 2009-11-20 11.851 4,361,942 +27,067 1.64% 51,692,856
2009-11-23 2009-11-19 12.130 4,334,875 -12,030 1.63% 52,582,878
2009-11-20 2009-11-18 12.290 4,346,905 -19,548 1.63% 53,422,604
2009-11-19 2009-11-17 12.170 4,366,453 -27,567 1.64% 53,140,155
2009-11-18 2009-11-16 12.250 4,394,020 -23,558 1.65% 53,826,308
2009-11-17 2009-11-13 11.971 4,417,578 +26,064 1.66% 52,881,001
2009-11-16 2009-11-12 11.771 4,391,514 +30,575 1.65% 51,692,850
2009-11-13 2009-11-11 11.651 4,360,939 +10,024 1.64% 50,810,919
2009-11-12 2009-11-10 11.771 4,350,915 +23,558 1.63% 51,214,956
2009-11-11 2009-11-09 12.290 4,327,357 +14,536 1.62% 53,182,363
2009-11-10 2009-11-06 12.010 4,312,821 +35,587 1.62% 51,799,088
2009-11-09 2009-11-05 11.572 4,277,234 +21,553 1.61% 49,494,301
2009-11-06 2009-11-04 11.452 4,255,681 -14,034 1.60% 48,735,469
2009-11-05 2009-11-03 11.292 4,269,715 -16,040 1.60% 48,214,705
2009-11-04 2009-11-02 11.013 4,285,755 +176,433 1.61% 47,198,762
2009-11-03 2009-10-30 11.412 4,109,322 +65,159 1.54% 46,895,416
2009-11-02 2009-10-29 11.651 4,044,163 +126,811 1.52% 47,120,044
2009-10-30 2009-10-28 12.170 3,917,352 +43,607 1.47% 47,674,552
2009-10-29 2009-10-27 12.370 3,873,745 +51,627 1.45% 47,916,701
2009-10-28 2009-10-23 12.489 3,822,118 -28,570 1.44% 47,735,625
2009-10-27 2009-10-22 12.330 3,850,688 +136,835 1.45% 47,477,845
2009-10-23 2009-10-21 12.489 3,713,853 +67,666 1.39% 46,383,470
2009-10-22 2009-10-20 12.689 3,646,187 +11,027 1.37% 46,265,818
2009-10-21 2009-10-19 12.848 3,635,160 +52,128 1.37% 46,706,098
2009-10-20 2009-10-16 12.250 3,583,032 +42,604 1.35% 43,891,786
2009-10-19 2009-10-15 12.290 3,540,428 -12,531 1.33% 43,511,161
2009-10-16 2009-10-14 12.370 3,552,959 +25,563 1.33% 43,948,704
2009-10-15 2009-10-13 12.210 3,527,396 +3,007 1.32% 43,069,500
2009-10-14 2009-10-12 12.330 3,524,389 +54,634 1.32% 43,454,675
2009-10-13 2009-10-09 12.210 3,469,755 +47,617 1.30% 42,365,704
2009-10-12 2009-10-08 11.971 3,422,138 +17,042 1.29% 40,965,000
2009-10-09 2009-10-07 11.971 3,405,096 +70,172 1.28% 40,760,997
2009-10-08 2009-10-06 12.130 3,334,924 +23,056 1.25% 40,453,277
2009-10-07 2009-10-05 11.851 3,311,868 +39,096 1.24% 39,248,554
2009-10-06 2009-10-02 12.569 3,272,772 +9,523 1.23% 41,135,852
2009-10-05 2009-09-30 12.729 3,263,249 -2,506 1.23% 41,536,996
2009-10-02 2009-09-29 12.928 3,265,755 -501 1.23% 42,220,444
2009-09-30 2009-09-28 12.769 3,266,256 +1,504 1.23% 41,705,601
2009-09-29 2009-09-25 13.287 3,264,752 +5,012 1.23% 43,379,907
2009-09-28 2009-09-24 12.968 3,259,740 -8,020 1.22% 42,272,751
2009-09-25 2009-09-23 13.208 3,267,760 -1,503 1.23% 43,159,095
2009-09-24 2009-09-22 12.968 3,269,263 -24,560 1.23% 42,396,246
2009-09-23 2009-09-21 13.208 3,293,823 +2,506 1.24% 43,503,324
2009-09-22 2009-09-18 13.607 3,291,317 +11,528 1.24% 44,783,525
2009-09-21 2009-09-17 13.806 3,279,789 -42,103 1.23% 45,281,019
2009-09-18 2009-09-16 13.726 3,321,892 -20,801 1.25% 45,597,196
2009-09-17 2009-09-15 13.567 3,342,693 +15,037 1.26% 45,349,196
2009-09-16 2009-09-14 13.367 3,327,656 +5,513 1.25% 44,481,295
2009-09-15 2009-09-11 13.367 3,322,143 +40,098 1.25% 44,407,602
2009-09-14 2009-09-10 13.168 3,282,045 +7,519 1.23% 43,216,805
2009-09-11 2009-09-09 13.128 3,274,526 -15,538 1.23% 42,987,138
2009-09-10 2009-09-08 12.888 3,290,064 +32,580 1.24% 42,403,437
2009-09-09 2009-09-07 13.048 3,257,484 +39,095 1.22% 42,503,455
2009-09-08 2009-09-04 13.367 3,218,389 +25,563 1.21% 43,020,706
2009-09-07 2009-09-03 13.487 3,192,826 +3,509 1.20% 43,061,201
2009-09-04 2009-09-02 13.567 3,189,317 -502 1.20% 43,268,396
2009-09-03 2009-09-01 13.607 3,189,819 -15,036 1.20% 43,402,486
2009-09-02 2009-08-31 13.327 3,204,855 +18,545 1.20% 42,711,915
2009-09-01 2009-08-28 14.045 3,186,310 +16,039 1.20% 44,753,281
2009-08-31 2009-08-27 14.564 3,170,271 -80,697 1.19% 46,172,505
2009-08-28 2009-08-26 13.846 3,250,968 +2,004 1.22% 45,012,834
2009-08-27 2009-08-25 14.405 3,248,964 -501 1.22% 46,800,047
2009-08-26 2009-08-24 14.045 3,249,465 -45,110 1.22% 45,640,324
2009-08-25 2009-08-21 13.168 3,294,575 +1,002 1.24% 43,381,796
2009-08-24 2009-08-20 12.769 3,293,573 +80,197 1.24% 42,054,402
2009-08-21 2009-08-19 12.609 3,213,376 +32,078 1.21% 40,517,516
2009-08-20 2009-08-18 12.968 3,181,298 -10,525 1.19% 41,255,504
2009-08-19 2009-08-17 13.208 3,191,823 +21,552 1.20% 42,156,154
2009-08-18 2009-08-14 13.567 3,170,271 +11,027 1.19% 43,010,005
2009-08-17 2009-08-13 13.806 3,159,244 -9,523 1.19% 43,616,765
2009-08-14 2009-08-12 13.726 3,168,767 -1,504 1.19% 43,495,361
2009-08-13 2009-08-11 13.567 3,170,271 +93,229 1.19% 43,010,005
2009-08-12 2009-08-10 14.085 3,077,042 -44,108 1.16% 43,341,338
2009-08-10 2009-08-06 13.846 3,121,150 +80,196 1.17% 43,215,377
2009-08-07 2009-08-05 14.484 3,040,954 +49,622 1.14% 44,046,425
2009-08-06 2009-08-04 14.963 2,991,332 -20,550 1.12% 44,759,999
2009-08-05 2009-08-03 14.205 3,011,882 +501 1.13% 42,784,074
2009-08-04 2009-07-31 13.527 3,011,381 +9,523 1.13% 40,734,238
2009-08-03 2009-07-30 13.367 3,001,858 -99,243 1.13% 40,126,302
2009-07-31 2009-07-29 13.407 3,101,101 -7,017 1.16% 41,576,639
2009-07-30 2009-07-28 13.926 3,108,118 +39,096 1.17% 43,282,976
2009-07-29 2009-07-27 13.926 3,069,022 -95,735 1.15% 42,738,534
2009-07-28 2009-07-24 13.886 3,164,757 -30,074 1.19% 43,945,438
2009-07-27 2009-07-23 13.686 3,194,831 -6,015 1.20% 43,725,642
2009-07-24 2009-07-22 13.567 3,200,846 +10,025 1.20% 43,424,806
2009-07-23 2009-07-21 13.686 3,190,821 -51,125 1.20% 43,670,760
2009-07-22 2009-07-20 13.407 3,241,946 -10,025 1.22% 43,464,956
2009-07-21 2009-07-17 12.888 3,251,971 -501 1.22% 41,912,481
2009-07-20 2009-07-16 12.689 3,252,472 -77,189 1.22% 41,270,039
2009-07-17 2009-07-15 12.410 3,329,661 +61,150 1.25% 41,319,456
2009-07-16 2009-07-14 11.971 3,268,511 +92,226 1.23% 39,125,995
2009-07-15 2009-07-13 12.290 3,176,285 +54,634 1.19% 39,035,915
2009-07-14 2009-07-10 12.809 3,121,651 +1,503 1.17% 39,983,754
2009-07-13 2009-07-09 12.809 3,120,148 -7,017 1.17% 39,964,503
2009-07-10 2009-07-08 12.848 3,127,165 -2,506 1.17% 40,179,160
2009-07-09 2009-07-07 13.048 3,129,671 -14,536 1.18% 40,835,758
2009-07-08 2009-07-06 12.689 3,144,207 +10,025 1.18% 39,896,283
2009-07-07 2009-07-03 12.968 3,134,182 +5,012 1.18% 40,644,498
2009-07-06 2009-07-02 12.968 3,129,170 +32,580 1.18% 40,579,501
2009-07-03 2009-06-30 12.529 3,096,590 -36,088 1.16% 38,797,840
2009-07-02 2009-06-29 12.529 3,132,678 -10,025 1.18% 39,249,994
2009-06-30 2009-06-26 12.489 3,142,703 -10,526 1.18% 39,250,199
2009-06-29 2009-06-25 12.290 3,153,229 -10,526 1.18% 38,752,562
2009-06-26 2009-06-24 12.330 3,163,755 +5,514 1.19% 39,008,164
2009-06-25 2009-06-23 12.449 3,158,241 +9,523 1.19% 39,318,238
2009-06-24 2009-06-22 12.968 3,148,718 -18,545 1.18% 40,833,003
2009-06-23 2009-06-19 12.729 3,167,263 -20,049 1.19% 40,315,217
2009-06-22 2009-06-18 12.569 3,187,312 +11,027 1.20% 40,061,695
2009-06-19 2009-06-17 13.008 3,176,285 +26,565 1.19% 41,317,235
2009-06-18 2009-06-16 13.247 3,149,720 +38,594 1.18% 41,725,757
2009-06-17 2009-06-15 13.407 3,111,126 +51,126 1.17% 41,711,045
2009-06-16 2009-06-12 13.088 3,060,000 +19,046 1.15% 40,048,795
2009-06-15 2009-06-11 13.168 3,040,954 +36,089 1.14% 40,042,204
2009-06-12 2009-06-10 12.928 3,004,865 -119,794 1.13% 38,847,597
2009-06-11 2009-06-09 12.210 3,124,659 +47,116 1.17% 38,152,082
2009-06-10 2009-06-08 12.729 3,077,543 +16,039 1.16% 39,173,196
2009-06-09 2009-06-05 12.809 3,061,504 -85,710 1.15% 39,213,360
2009-06-08 2009-06-04 12.449 3,147,214 +11,027 1.18% 39,180,958
2009-06-05 2009-06-03 12.769 3,136,187 +14,536 1.18% 40,044,799
2009-06-04 2009-06-02 12.489 3,121,651 -4,010 1.17% 38,987,274
2009-06-03 2009-06-01 13.048 3,125,661 +69,670 1.17% 40,783,436
2009-06-02 2009-05-29 12.569 3,055,991 -169,415 1.15% 38,411,106
2009-06-01 2009-05-27 11.572 3,225,406 +97,740 1.21% 37,323,003
2009-05-29 2009-05-26 11.332 3,127,666 +1,002 1.17% 35,443,198
2009-05-27 2009-05-25 11.492 3,126,664 +4,511 1.17% 35,930,883
2009-05-26 2009-05-22 11.372 3,122,153 +41,101 1.17% 35,505,303
2009-05-25 2009-05-21 11.691 3,081,052 +144,354 1.16% 36,021,421
2009-05-22 2009-05-20 12.050 2,936,698 -18,546 1.10% 35,388,358
2009-05-21 2009-05-19 11.771 2,955,244 +22,054 1.11% 34,786,405
2009-05-20 2009-05-18 11.572 2,933,190 +10,526 1.10% 33,941,605
2009-05-19 2009-05-15 12.313 2,922,664 +13,533 1.10% 35,985,321
2009-05-18 2009-05-14 11.569 2,909,131 +147,081 1.09% 33,655,150
2009-05-14 2009-05-12 11.941 2,762,050 -6,777 1.07% 32,980,680
2009-05-13 2009-05-11 12.106 2,768,827 +36,789 1.08% 33,519,202
2009-05-12 2009-05-08 13.015 2,732,038 -21,299 1.06% 35,557,197
2009-05-11 2009-05-07 12.436 2,753,337 -8,713 1.07% 34,241,761
2009-05-08 2009-05-06 12.436 2,762,050 -38,725 1.07% 34,350,120
2009-05-07 2009-05-05 12.891 2,800,775 -72,125 1.09% 36,104,642
2009-05-06 2009-05-04 11.569 2,872,900 +10,649 1.12% 33,236,001
2009-05-05 2009-04-30 11.156 2,862,251 +22,751 1.11% 31,930,205
2009-05-04 2009-04-29 10.701 2,839,500 +79,870 1.10% 30,385,883
2009-04-30 2009-04-28 10.453 2,759,630 -18,394 1.07% 28,847,063
2009-04-29 2009-04-27 10.825 2,778,024 -8,229 1.08% 30,072,360
2009-04-28 2009-04-24 11.156 2,786,253 +3,872 1.08% 31,082,400
2009-04-27 2009-04-23 11.114 2,782,381 +23,719 1.08% 30,924,245
2009-04-24 2009-04-22 11.032 2,758,662 -40,661 1.07% 30,432,665
2009-04-23 2009-04-21 11.032 2,799,323 -45,501 1.09% 30,881,224
2009-04-22 2009-04-20 11.527 2,844,824 +5,808 1.11% 32,793,656
2009-04-21 2009-04-17 11.693 2,839,016 +101,169 1.10% 33,195,904
2009-04-20 2009-04-16 11.858 2,737,847 +46,470 1.06% 32,465,440
2009-04-17 2009-04-15 12.354 2,691,377 -15,490 1.05% 33,248,798
2009-04-16 2009-04-14 12.106 2,706,867 -36,789 1.05% 32,769,119
2009-04-15 2009-04-09 11.569 2,743,656 +53,247 1.07% 31,740,803
2009-04-14 2009-04-08 11.527 2,690,409 -9,197 1.05% 31,013,640
2009-04-09 2009-04-07 11.734 2,699,606 -2,420 1.05% 31,677,358
2009-04-08 2009-04-06 11.941 2,702,026 -22,993 1.05% 32,263,954
2009-04-07 2009-04-03 11.362 2,725,019 +43,565 1.06% 30,962,246
2009-04-06 2009-04-02 10.866 2,681,454 +39,693 1.04% 29,137,771
2009-04-03 2009-04-01 10.412 2,641,761 +4,841 1.03% 27,505,801
2009-04-02 2009-03-31 10.329 2,636,920 +9,197 1.03% 27,237,497
2009-04-01 2009-03-30 10.701 2,627,723 +28,559 1.02% 28,119,628
2009-03-31 2009-03-27 10.577 2,599,164 -72,125 1.01% 27,491,844
2009-03-30 2009-03-26 10.495 2,671,289 +484 1.04% 28,033,984
2009-03-27 2009-03-25 10.495 2,670,805 +16,943 1.04% 28,028,904
2009-03-26 2009-03-24 10.742 2,653,862 -9,682 1.03% 28,508,995
2009-03-25 2009-03-23 10.412 2,663,544 -2,420 1.04% 27,732,603
2009-03-24 2009-03-20 9.792 2,665,964 -484 1.04% 26,105,550
2009-03-23 2009-03-19 10.123 2,666,448 -24,203 1.04% 26,991,650
2009-03-20 2009-03-18 9.751 2,690,651 -26,139 1.05% 26,236,119
2009-03-19 2009-03-17 9.420 2,716,790 -2,905 1.06% 25,592,997
2009-03-18 2009-03-16 9.503 2,719,695 +9,682 1.06% 25,845,103
2009-03-17 2009-03-13 9.296 2,710,013 -1,937 1.05% 25,193,245
2009-03-13 2009-03-11 8.925 2,711,950 +1,452 1.05% 24,202,802
2009-03-12 2009-03-10 8.677 2,710,498 +2,905 1.05% 23,517,904
2009-03-11 2009-03-09 8.677 2,707,593 -968 1.05% 23,492,698
2009-03-10 2009-03-06 8.883 2,708,561 -484 1.05% 24,060,647
2009-03-09 2009-03-05 8.925 2,709,045 -484 1.05% 24,176,877
2009-03-06 2009-03-04 8.759 2,709,529 +1,936 1.05% 23,733,396
2009-03-05 2009-03-03 8.677 2,707,593 -3,389 1.05% 23,492,698
2009-03-04 2009-03-02 8.842 2,710,982 -2,420 1.05% 23,970,143
2009-03-02 2009-02-26 9.338 2,713,402 -7,261 1.06% 25,336,861
2009-02-27 2009-02-25 9.338 2,720,663 +484 1.06% 25,404,662
2009-02-26 2009-02-24 9.214 2,720,179 -484 1.06% 25,062,972
2009-02-25 2009-02-23 9.586 2,720,663 +9,681 1.06% 26,079,122
2009-02-24 2009-02-20 9.586 2,710,982 -2,420 1.05% 25,986,324
2009-02-23 2009-02-19 9.792 2,713,402 -4,841 1.06% 26,570,071
2009-02-20 2009-02-18 9.833 2,718,243 -2,904 1.06% 26,729,785
2009-02-19 2009-02-17 9.338 2,721,147 -1,452 1.06% 25,409,181
2009-02-18 2009-02-16 9.751 2,722,599 +4,841 1.06% 26,547,639
2009-02-17 2009-02-13 9.833 2,717,758 -5,325 1.06% 26,725,015
2009-02-16 2009-02-12 9.503 2,723,083 -484 1.06% 25,877,299
2009-02-13 2009-02-11 9.544 2,723,567 -29,044 1.06% 25,994,428
2009-02-12 2009-02-10 9.338 2,752,611 -48,406 1.07% 25,702,982
2009-02-11 2009-02-09 9.710 2,801,017 +21,299 1.09% 27,196,551
2009-02-10 2009-02-06 10.081 2,779,718 -68,737 1.08% 28,023,398
2009-02-09 2009-02-05 9.296 2,848,455 -14,038 1.11% 26,480,252
2009-02-06 2009-02-04 8.718 2,862,493 -29,527 1.11% 24,954,974
2009-02-05 2009-02-03 8.387 2,892,020 -4,841 1.12% 24,256,468
2009-02-04 2009-02-02 7.933 2,896,861 +7,261 1.13% 22,980,481
2009-02-03 2009-01-30 8.553 2,889,600 +2,420 1.12% 24,713,730
2009-02-02 2009-01-29 8.553 2,887,180 -4,840 1.12% 24,693,033
2009-01-30 2009-01-23 7.850 2,892,020 -6,293 1.12% 22,703,098
2009-01-23 2009-01-21 7.850 2,898,313 +12,101 1.13% 22,752,499
2009-01-22 2009-01-20 8.098 2,886,212 +19,847 1.12% 23,373,004
2009-01-21 2009-01-19 8.098 2,866,365 -484 1.11% 23,212,279
2009-01-20 2009-01-16 8.429 2,866,849 +8,229 1.11% 24,163,799
2009-01-19 2009-01-15 8.305 2,858,620 -9,197 1.11% 23,740,109
2009-01-16 2009-01-14 8.677 2,867,817 -1,937 1.12% 24,882,898
2009-01-15 2009-01-13 8.387 2,869,754 -7,744 1.12% 24,069,714
2009-01-14 2009-01-12 8.759 2,877,498 -2,905 1.12% 25,204,676
2009-01-13 2009-01-09 9.172 2,880,403 -11,617 1.12% 26,420,222
2009-01-12 2009-01-08 9.090 2,892,020 -16,942 1.12% 26,287,797
2009-01-09 2009-01-07 8.925 2,908,962 -13,554 1.13% 25,961,036
2009-01-08 2009-01-06 9.172 2,922,516 -17,910 1.14% 26,806,499
2009-01-07 2009-01-05 8.759 2,940,426 -484 1.14% 25,755,877
2009-01-06 2009-01-02 8.346 2,940,910 +25,655 1.14% 24,545,017
2009-01-05 2008-12-31 8.057 2,915,255 +28,075 1.13% 23,487,748
2009-01-02 2008-12-29 8.098 2,887,180 -3,872 1.12% 23,380,843
2008-12-30 2008-12-24 8.016 2,891,052 -8,713 1.12% 23,173,299
2008-12-29 2008-12-22 8.594 2,899,765 -5,809 1.13% 24,920,478
2008-12-23 2008-12-19 9.379 2,905,574 +8,229 1.13% 27,251,350
2008-12-22 2008-12-18 8.553 2,897,345 +17,910 1.13% 24,779,970
2008-12-19 2008-12-17 8.594 2,879,435 -31,464 1.12% 24,745,762
2008-12-17 2008-12-15 8.016 2,910,899 +2,905 1.13% 23,332,383
2008-12-16 2008-12-12 7.685 2,907,994 -33,885 1.13% 22,347,898
2008-12-15 2008-12-11 8.181 2,941,879 -26,623 1.14% 24,066,904
2008-12-12 2008-12-10 7.602 2,968,502 +14,522 1.15% 22,567,601
2008-12-11 2008-12-09 6.693 2,953,980 -27,107 1.15% 19,772,100
2008-12-10 2008-12-08 6.900 2,981,087 +118,594 1.16% 20,569,387
2008-12-09 2008-12-05 6.487 2,862,493 +13,554 1.11% 18,568,393
2008-12-08 2008-12-04 6.693 2,848,939 -11,133 1.11% 19,069,021
2008-12-05 2008-12-03 6.487 2,860,072 -16,942 1.11% 18,552,688
2008-12-04 2008-12-02 6.032 2,877,014 -2,905 1.12% 17,355,018
2008-12-03 2008-12-01 6.487 2,879,919 +45,018 1.12% 18,681,431
2008-12-02 2008-11-28 6.404 2,834,901 +4,356 1.10% 18,155,149
2008-12-01 2008-11-27 6.198 2,830,545 +3,389 1.10% 17,542,503
2008-11-28 2008-11-26 5.660 2,827,156 +10,649 1.10% 16,002,969
2008-11-27 2008-11-25 5.619 2,816,507 +19,363 1.10% 15,826,321
2008-11-26 2008-11-24 5.702 2,797,144 +5,324 1.09% 15,948,658
2008-11-25 2008-11-21 5.867 2,791,820 +2,421 1.09% 16,379,702
2008-11-24 2008-11-20 6.198 2,789,399 -12,102 1.08% 17,287,497
2008-11-21 2008-11-19 6.569 2,801,501 -2,904 1.09% 18,404,250
2008-11-20 2008-11-18 6.528 2,804,405 +25,171 1.09% 18,307,458
2008-11-19 2008-11-17 7.107 2,779,234 +7,261 1.08% 19,750,759
2008-11-18 2008-11-14 7.437 2,771,973 +1,936 1.08% 20,615,398
2008-11-17 2008-11-13 6.983 2,770,037 +2,420 1.08% 19,342,050
2008-11-13 2008-11-11 8.098 2,767,617 +2,421 1.08% 22,412,602
2008-11-12 2008-11-10 9.172 2,765,196 -19,847 1.08% 25,363,496
2008-11-11 2008-11-07 9.255 2,785,043 -2,904 1.08% 25,775,681
2008-11-10 2008-11-06 8.677 2,787,947 -24,203 1.08% 24,189,898
2008-11-07 2008-11-05 8.966 2,812,150 -14,038 1.09% 25,213,227
2008-11-06 2008-11-04 8.346 2,826,188 -11,133 1.10% 23,587,540
2008-11-05 2008-11-03 7.437 2,837,321 -28,560 1.10% 21,101,397
2008-11-04 2008-10-31 7.107 2,865,881 -17,184 1.11% 20,366,520
2008-11-03 2008-10-30 6.611 2,883,065 +15,974 1.12% 19,059,199
2008-10-31 2008-10-29 4.999 2,867,091 +33,884 1.11% 14,333,659
2008-10-30 2008-10-28 5.371 2,833,207 -9,197 1.10% 15,217,800
2008-10-29 2008-10-27 5.743 2,842,404 +11,617 1.11% 16,324,160
2008-10-28 2008-10-24 6.363 2,830,787 +13,070 1.10% 18,011,842
2008-10-27 2008-10-23 6.859 2,817,717 -968 1.10% 19,325,720
2008-10-24 2008-10-22 6.983 2,818,685 +18,878 1.10% 19,681,739
2008-10-23 2008-10-21 7.974 2,799,807 +2,421 1.09% 22,326,242
2008-10-22 2008-10-20 8.305 2,797,386 -9,682 1.09% 23,231,576
2008-10-21 2008-10-17 8.263 2,807,068 -7,261 1.09% 23,196,003
2008-10-20 2008-10-16 7.892 2,814,329 -484 1.09% 22,209,483
2008-10-17 2008-10-15 8.305 2,814,813 -12,101 1.09% 23,376,303
2008-10-16 2008-10-14 8.305 2,826,914 -24,687 1.10% 23,476,799
2008-10-15 2008-10-13 7.892 2,851,601 -32,916 1.11% 22,503,618
2008-10-14 2008-10-10 7.024 2,884,517 +35,820 1.12% 20,260,598
2008-10-13 2008-10-09 9.090 2,848,697 +20,331 1.11% 25,894,001
2008-10-10 2008-10-08 10.247 2,828,366 +9,681 1.10% 28,981,277
2008-10-09 2008-10-06 10.742 2,818,685 -1,452 1.10% 30,279,599
2008-10-06 2008-10-02 11.941 2,820,137 -16,942 1.10% 33,674,277
2008-10-03 2008-09-30 11.156 2,837,079 +38,724 1.10% 31,649,395
2008-10-02 2008-09-29 12.436 2,798,355 +2,905 1.09% 34,801,625
2008-09-30 2008-09-26 12.891 2,795,450 +1,452 1.09% 36,035,997
2008-09-29 2008-09-25 12.891 2,793,998 -7,261 1.09% 36,017,280
2008-09-26 2008-09-24 12.891 2,801,259 -484 1.09% 36,110,881
2008-09-25 2008-09-23 12.767 2,801,743 -2,904 1.09% 35,769,840
2008-09-24 2008-09-22 12.684 2,804,647 +9,681 1.09% 35,575,156
2008-09-23 2008-09-19 12.189 2,794,966 -5,325 1.09% 34,066,598
2008-09-19 2008-09-17 12.643 2,800,291 +10,650 1.09% 35,404,203
2008-09-18 2008-09-16 13.841 2,789,641 -15,490 1.08% 38,612,094
2008-09-17 2008-09-12 14.048 2,805,131 +1,936 1.09% 39,405,994
2008-09-16 2008-09-11 14.337 2,803,195 -10,165 1.09% 40,189,538
2008-09-12 2008-09-10 15.081 2,813,360 +3,388 1.09% 42,427,593
2008-09-11 2008-09-09 15.948 2,809,972 +968 1.09% 44,814,600
2008-09-10 2008-09-08 16.444 2,809,004 +1,452 1.09% 46,191,882
2008-09-09 2008-09-05 15.701 2,807,552 +2,421 1.09% 44,080,005
2008-09-08 2008-09-04 16.692 2,805,131 -11,618 1.09% 46,823,593
2008-09-05 2008-09-03 16.692 2,816,749 +968 1.10% 47,017,522
2008-09-04 2008-09-02 16.362 2,815,781 -4,840 1.09% 46,070,644
2008-09-03 2008-09-01 16.568 2,820,621 +11,617 1.10% 46,732,534
2008-09-02 2008-08-29 17.766 2,809,004 +484 1.09% 49,905,802
2008-09-01 2008-08-28 16.527 2,808,520 -6,777 1.09% 46,416,003
2008-08-29 2008-08-27 16.527 2,815,297 -968 1.09% 46,528,005
2008-08-28 2008-08-26 15.659 2,816,265 +19,847 1.10% 44,100,443
2008-08-27 2008-08-25 16.279 2,796,418 +3,388 1.09% 45,522,755
2008-08-26 2008-08-21 15.948 2,793,030 -968 1.09% 44,544,402
2008-08-25 2008-08-20 16.196 2,793,998 -3,872 1.09% 45,252,480
2008-08-21 2008-08-19 17.023 2,797,870 -1,453 1.09% 47,627,192
2008-08-20 2008-08-18 17.023 2,799,323 -34,368 1.09% 47,651,925
2008-08-18 2008-08-14 16.940 2,833,691 -3,388 1.10% 48,002,800
2008-08-15 2008-08-13 16.486 2,837,079 -2,421 1.10% 46,770,773
2008-08-14 2008-08-12 16.733 2,839,500 -484 1.10% 47,514,605
2008-08-13 2008-08-11 16.899 2,839,984 -2,904 1.10% 47,992,064
2008-08-12 2008-08-08 17.353 2,842,888 -484 1.11% 49,333,198
2008-08-11 2008-08-07 17.312 2,843,372 -484 1.11% 49,224,117
2008-08-08 2008-08-05 17.477 2,843,856 +1,936 1.11% 49,702,495
2008-08-07 2008-08-04 18.180 2,841,920 +6,293 1.11% 51,664,800
2008-08-05 2008-08-01 18.593 2,835,627 +5,809 1.10% 52,721,996
2008-08-04 2008-07-31 19.378 2,829,818 -28,560 1.10% 54,835,470
2008-08-01 2008-07-30 18.965 2,858,378 -9,681 1.11% 54,207,899
2008-07-31 2008-07-29 18.180 2,868,059 -3,389 1.12% 52,139,995
2008-07-28 2008-07-24 18.923 2,871,448 -1,936 1.12% 54,337,125
2008-07-24 2008-07-22 19.047 2,873,384 -2,904 1.12% 54,729,921
2008-07-23 2008-07-21 18.841 2,876,288 -19,847 1.12% 54,191,034
2008-07-21 2008-07-17 18.180 2,896,135 -484 1.13% 52,650,404
2008-07-18 2008-07-16 17.766 2,896,619 +2,420 1.13% 51,462,402
2008-07-17 2008-07-15 18.593 2,894,199 -5,324 1.13% 53,811,008
2008-07-15 2008-07-11 18.593 2,899,523 -2,421 1.13% 53,909,996
2008-07-14 2008-07-10 18.593 2,901,944 -7,745 1.13% 53,955,009
2008-07-11 2008-07-09 18.593 2,909,689 +1,937 1.13% 54,099,009
2008-07-09 2008-07-07 18.510 2,907,752 -2,421 1.13% 53,822,715
2008-07-08 2008-07-04 18.510 2,910,173 -11,617 1.13% 53,867,528
2008-07-04 2008-07-02 18.965 2,921,790 -35,821 1.14% 55,410,480
2008-07-03 2008-06-30 17.973 2,957,611 -50,826 1.15% 53,157,009
2008-07-02 2008-06-27 17.560 3,008,437 +8,713 1.17% 52,827,502
2008-06-30 2008-06-26 18.634 2,999,724 -8,229 1.17% 55,896,944
2008-06-26 2008-06-24 18.014 3,007,953 +3,389 1.17% 54,186,083
2008-06-25 2008-06-23 18.551 3,004,564 +1,452 1.17% 55,738,853
2008-06-24 2008-06-20 20.245 3,003,112 -5,325 1.17% 60,799,196
2008-06-23 2008-06-19 18.593 3,008,437 +5,809 1.17% 55,935,002
2008-06-20 2008-06-18 19.089 3,002,628 -968 1.17% 57,315,717
2008-06-19 2008-06-17 18.965 3,003,596 -2,421 1.17% 56,961,895
2008-06-18 2008-06-16 18.551 3,006,017 -968 1.17% 55,765,808
2008-06-17 2008-06-13 18.180 3,006,985 +1,937 1.17% 54,665,606
2008-06-16 2008-06-12 18.221 3,005,048 +3,872 1.17% 54,754,552
2008-06-13 2008-06-11 19.667 3,001,176 +968 1.17% 59,024,001
2008-06-12 2008-06-10 20.535 3,000,208 -8,229 1.17% 61,608,123
2008-06-11 2008-06-06 20.700 3,008,437 +2,904 1.17% 62,274,303
2008-06-10 2008-06-05 20.700 3,005,533 -4,840 1.17% 62,214,190
2008-06-06 2008-06-04 20.865 3,010,373 -2,420 1.17% 62,811,898
2008-06-04 2008-06-02 21.691 3,012,793 -6,777 1.17% 65,351,991
2008-06-02 2008-05-29 21.485 3,019,570 -5,809 1.17% 64,875,194
2008-05-30 2008-05-28 21.402 3,025,379 -10,649 1.18% 64,750,000
2008-05-29 2008-05-27 20.865 3,036,028 -18,395 1.18% 63,347,193
2008-05-28 2008-05-26 20.659 3,054,423 -16,458 1.19% 63,100,008
2008-05-27 2008-05-23 20.865 3,070,881 -15,974 1.19% 64,074,406
2008-05-26 2008-05-22 20.659 3,086,855 -6,292 1.20% 63,770,006
2008-05-23 2008-05-21 20.906 3,093,147 -13,554 1.20% 64,666,790
2008-05-22 2008-05-20 20.535 3,106,701 +1,936 1.21% 63,794,916
2008-05-21 2008-05-19 20.741 3,104,765 -9,681 1.21% 64,396,561
2008-05-20 2008-05-16 20.452 3,114,446 -2,420 1.21% 63,696,597
2008-05-19 2008-05-15 20.163 3,116,866 -485 1.21% 62,844,631
2008-05-16 2008-05-14 21.370 3,117,351 -17,426 1.21% 66,617,326
2008-05-15 2008-05-13 21.160 3,134,777 +55,377 1.22% 66,330,370
2008-05-14 2008-05-09 21.033 3,079,400 +3,803 1.22% 64,769,999
2008-05-13 2008-05-08 20.234 3,075,597 -7,131 1.22% 62,231,789
2008-05-09 2008-05-07 20.444 3,082,728 -1,426 1.22% 63,024,478
2008-05-08 2008-05-06 21.328 3,084,154 -6,657 1.22% 65,778,171
2008-05-07 2008-05-05 21.580 3,090,811 -9,984 1.22% 66,700,271
2008-05-06 2008-05-02 21.580 3,100,795 -15,214 1.23% 66,915,727
2008-05-05 2008-04-30 21.370 3,116,009 -12,836 1.23% 66,588,648
2008-05-02 2008-04-29 21.033 3,128,845 -10,460 1.24% 65,809,991
2008-04-30 2008-04-28 20.949 3,139,305 -35,182 1.24% 65,765,880
2008-04-29 2008-04-25 19.687 3,174,487 -12,837 1.26% 62,496,715
2008-04-28 2008-04-24 18.846 3,187,324 -45,642 1.26% 60,067,839
2008-04-25 2008-04-23 18.089 3,232,966 +18,542 1.28% 58,480,001
2008-04-24 2008-04-22 17.920 3,214,424 +2,377 1.27% 57,603,722
2008-04-23 2008-04-21 17.710 3,212,047 -20,443 1.27% 56,885,525
2008-04-22 2008-04-18 18.089 3,232,490 -6,657 1.28% 58,471,391
2008-04-21 2008-04-17 18.341 3,239,147 -9,984 1.28% 59,409,367
2008-04-18 2008-04-16 18.131 3,249,131 -4,279 1.29% 58,909,084
2008-04-17 2008-04-15 18.383 3,253,410 -6,180 1.29% 59,807,826
2008-04-15 2008-04-11 17.878 3,259,590 +2,377 1.29% 58,275,994
2008-04-14 2008-04-10 18.047 3,257,213 +5,230 1.29% 58,781,577
2008-04-11 2008-04-09 18.089 3,251,983 -5,230 1.29% 58,823,993
2008-04-10 2008-04-08 18.467 3,257,213 +1,426 1.29% 60,151,777
2008-04-09 2008-04-07 19.140 3,255,787 -4,754 1.29% 62,316,803
2008-04-08 2008-04-03 18.930 3,260,541 +1,902 1.29% 61,721,996
2008-04-07 2008-04-02 18.509 3,258,639 -12,837 1.29% 60,315,191
2008-04-03 2008-04-01 18.005 3,271,476 +1,426 1.30% 58,901,355
2008-04-02 2008-03-31 18.089 3,270,050 -5,705 1.29% 59,150,801
2008-04-01 2008-03-28 17.794 3,275,755 -18,067 1.30% 58,289,397
2008-03-31 2008-03-27 17.416 3,293,822 +9,984 1.30% 57,363,844
2008-03-28 2008-03-26 16.911 3,283,838 -475 1.30% 55,532,287
2008-03-27 2008-03-25 17.542 3,284,313 -11,886 1.30% 57,612,719
2008-03-26 2008-03-20 15.396 3,296,199 -11,886 1.30% 50,749,561
2008-03-25 2008-03-19 15.691 3,308,085 +32,330 1.31% 51,906,683
2008-03-20 2008-03-18 15.775 3,275,755 +38,035 1.30% 51,674,997
2008-03-19 2008-03-17 16.827 3,237,720 +7,607 1.28% 54,479,995
2008-03-18 2008-03-14 18.593 3,230,113 -7,132 1.28% 60,058,954
2008-03-17 2008-03-13 18.551 3,237,245 -10,459 1.28% 60,055,383
2008-03-14 2008-03-12 18.467 3,247,704 -8,558 1.29% 59,976,172
2008-03-13 2008-03-11 17.794 3,256,262 -26,625 1.29% 57,942,535
2008-03-12 2008-03-10 17.626 3,282,887 +48,019 1.30% 57,863,905
2008-03-11 2008-03-07 18.089 3,234,868 +476 1.28% 58,514,406
2008-03-10 2008-03-06 19.182 3,234,392 +1,902 1.28% 62,043,356
2008-03-07 2008-03-05 19.267 3,232,490 -6,657 1.28% 62,278,831
2008-03-06 2008-03-04 19.056 3,239,147 +4,279 1.28% 61,725,788
2008-03-05 2008-03-03 19.435 3,234,868 +6,181 1.28% 62,868,966
2008-03-04 2008-02-29 19.771 3,228,687 +5,230 1.28% 63,835,400
2008-03-03 2008-02-28 19.771 3,223,457 +951 1.28% 63,731,996
2008-02-29 2008-02-27 19.771 3,222,506 -3,328 1.28% 63,713,193
2008-02-28 2008-02-26 19.561 3,225,834 +2,377 1.28% 63,100,493
2008-02-26 2008-02-22 19.393 3,223,457 -951 1.28% 62,511,596
2008-02-25 2008-02-21 19.771 3,224,408 -16,165 1.28% 63,750,799
2008-02-22 2008-02-20 19.561 3,240,573 +476 1.28% 63,388,802
2008-02-21 2008-02-19 19.351 3,240,097 -951 1.28% 62,697,991
2008-02-20 2008-02-18 19.267 3,241,048 +9,033 1.28% 62,443,713
2008-02-19 2008-02-15 19.182 3,232,015 +8,082 1.28% 61,997,759
2008-02-18 2008-02-14 19.140 3,223,933 +7,132 1.28% 61,707,107
2008-02-15 2008-02-13 18.846 3,216,801 -476 1.27% 60,623,358
2008-02-14 2008-02-12 19.224 3,217,277 -1,901 1.27% 61,850,389
2008-02-13 2008-02-11 19.813 3,219,178 +1,901 1.27% 63,782,815
2008-02-12 2008-02-06 20.024 3,217,277 -10,935 1.27% 64,421,849
2008-02-11 2008-02-04 20.991 3,228,212 +15,214 1.28% 67,764,209
2008-02-05 2008-02-01 20.739 3,212,998 -34,231 1.27% 66,633,888
2008-02-04 2008-01-31 18.888 3,247,229 +15,689 1.29% 61,333,400
2008-02-01 2008-01-30 19.561 3,231,540 +8,558 1.28% 63,212,107
2008-01-31 2008-01-29 20.276 3,222,982 -4,279 1.28% 65,349,565
2008-01-30 2008-01-28 19.940 3,227,261 -2,377 1.28% 64,350,246
2008-01-29 2008-01-25 20.360 3,229,638 +9,984 1.28% 65,756,243
2008-01-28 2008-01-24 19.561 3,219,654 -7,131 1.27% 62,979,606
2008-01-25 2008-01-23 19.056 3,226,785 +12,361 1.28% 61,490,215
2008-01-24 2008-01-22 18.972 3,214,424 -19,493 1.27% 60,984,222
2008-01-23 2008-01-21 21.033 3,233,917 +14,739 1.28% 68,020,004
2008-01-22 2008-01-18 21.748 3,219,178 -476 1.27% 70,012,134
2008-01-21 2008-01-17 21.917 3,219,654 +15,690 1.27% 70,564,246
2008-01-18 2008-01-16 21.959 3,203,964 +8,558 1.27% 70,355,153
2008-01-17 2008-01-15 23.137 3,195,406 +24,247 1.27% 73,930,989
2008-01-16 2008-01-14 24.651 3,171,159 +14,738 1.26% 78,172,394
2008-01-15 2008-01-11 26.586 3,156,421 -8,082 1.25% 83,916,968
2008-01-14 2008-01-10 26.334 3,164,503 +4,279 1.25% 83,333,117
2008-01-11 2008-01-09 26.502 3,160,224 -30,428 1.25% 83,752,195
2008-01-10 2008-01-08 25.913 3,190,652 -6,181 1.26% 82,679,517
2008-01-09 2008-01-07 25.198 3,196,833 +5,230 1.27% 80,553,526
2008-01-08 2008-01-04 25.619 3,191,603 -21,395 1.26% 81,764,341
2008-01-07 2008-01-03 25.156 3,212,998 +3,328 1.27% 80,825,690
2008-01-04 2008-01-02 25.282 3,209,670 -15,214 1.27% 81,147,031
2008-01-03 2007-12-31 25.030 3,224,884 -19,492 1.28% 80,717,712
2008-01-02 2007-12-27 25.534 3,244,376 +2,377 1.28% 82,843,350
2007-12-28 2007-12-24 25.324 3,241,999 -9,984 1.28% 82,100,755
2007-12-27 2007-12-20 24.272 3,251,983 +7,844 1.29% 78,933,591
2007-12-21 2007-12-19 24.104 3,244,139 -5,229 1.28% 78,197,318
2007-12-20 2007-12-18 24.020 3,249,368 -58,479 1.29% 78,049,979
2007-12-19 2007-12-17 23.473 3,307,847 -13,312 1.31% 77,645,697
2007-12-18 2007-12-14 23.179 3,321,159 -26,625 1.31% 76,980,202
2007-12-17 2007-12-13 23.768 3,347,784 -26,149 1.33% 79,568,956
2007-12-14 2007-12-12 23.095 3,373,933 +9,509 1.34% 77,919,576
2007-12-13 2007-12-11 22.968 3,364,424 +3,328 1.33% 77,275,379
2007-12-12 2007-12-10 23.768 3,361,096 -2,377 1.33% 79,885,351
2007-12-11 2007-12-07 23.768 3,363,473 +26,149 1.33% 79,941,846
2007-12-10 2007-12-06 24.062 3,337,324 +9,509 1.32% 80,303,076
2007-12-07 2007-12-05 24.735 3,327,815 +16,164 1.32% 82,314,109
2007-12-06 2007-12-04 24.609 3,311,651 -2,377 1.31% 81,496,360
2007-12-05 2007-12-03 23.978 3,314,028 +13,312 1.31% 79,463,705
2007-12-04 2007-11-30 24.399 3,300,716 -5,229 1.31% 80,533,010
2007-12-03 2007-11-29 23.599 3,305,945 +76,545 1.31% 78,018,261
2007-11-30 2007-11-28 23.894 3,229,400 -2,853 1.28% 77,162,796
2007-11-29 2007-11-27 24.188 3,232,253 +30,428 1.28% 78,182,756
2007-11-28 2007-11-26 24.609 3,201,825 -1,426 1.27% 78,793,654
2007-11-27 2007-11-23 22.926 3,203,251 +30,428 1.27% 73,438,746
2007-11-26 2007-11-22 22.716 3,172,823 -37,560 1.26% 72,073,794
2007-11-23 2007-11-21 21.580 3,210,383 +47,544 1.27% 69,280,656
2007-11-22 2007-11-20 23.473 3,162,839 +21,395 1.25% 74,241,898
2007-11-21 2007-11-19 24.693 3,141,444 +3,803 1.24% 77,572,039
2007-11-20 2007-11-16 24.441 3,137,641 +16,403 1.24% 76,686,191
2007-11-19 2007-11-15 25.450 3,121,238 +7,607 1.24% 79,436,489
2007-11-16 2007-11-14 25.661 3,113,631 +100,792 1.23% 79,897,789
2007-11-15 2007-11-13 24.735 3,012,839 +15,689 1.19% 74,523,120
2007-11-14 2007-11-12 24.609 2,997,150 -17,591 1.19% 73,756,810
2007-11-13 2007-11-09 25.661 3,014,741 +4,755 1.19% 77,360,207
2007-11-12 2007-11-08 26.502 3,009,986 +3,803 1.19% 79,770,590
2007-11-09 2007-11-07 28.479 3,006,183 +10,935 1.19% 85,613,424
2007-11-08 2007-11-06 28.269 2,995,248 -9,509 1.19% 84,672,004
2007-11-07 2007-11-05 27.175 3,004,757 -1,426 1.19% 81,654,412
2007-11-06 2007-11-02 28.521 3,006,183 +14,739 1.19% 85,739,884
2007-11-05 2007-11-01 29.951 2,991,444 -11,411 1.18% 89,598,069
2007-11-02 2007-10-31 29.867 3,002,855 +4,517 1.19% 89,687,205
2007-11-01 2007-10-30 29.573 2,998,338 -31,617 1.19% 88,669,385
2007-10-31 2007-10-29 29.699 3,029,955 -9,508 1.20% 89,986,769
2007-10-30 2007-10-26 29.447 3,039,463 +22,345 1.20% 89,501,988
2007-10-29 2007-10-25 30.372 3,017,118 +19,493 1.19% 91,636,243
2007-10-26 2007-10-24 30.246 2,997,625 +27,575 1.19% 90,665,899
2007-10-25 2007-10-23 30.793 2,970,050 +951 1.18% 91,456,088
2007-10-24 2007-10-22 29.867 2,969,099 -21,870 1.18% 88,679,004
2007-10-23 2007-10-18 30.793 2,990,969 +951 1.18% 92,100,243
2007-10-22 2007-10-17 30.540 2,990,018 -17,116 1.18% 91,316,279
2007-10-18 2007-10-16 30.793 3,007,134 -112,440 1.19% 92,598,008
2007-10-17 2007-10-15 30.919 3,119,574 +20,919 1.23% 96,454,038
2007-10-16 2007-10-12 31.634 3,098,655 +951 1.23% 98,023,193
2007-10-15 2007-10-11 32.391 3,097,704 +19,968 1.23% 100,338,689
2007-10-12 2007-10-10 32.644 3,077,736 -29,002 1.22% 100,468,719
2007-10-11 2007-10-09 31.213 3,106,738 +22,108 1.23% 96,971,992
2007-10-10 2007-10-08 32.349 3,084,630 -26,624 1.22% 99,785,445
2007-10-09 2007-10-05 31.129 3,111,254 -2,853 1.23% 96,851,192
2007-10-08 2007-10-04 31.087 3,114,107 +3,090 1.23% 96,809,004
2007-10-05 2007-10-03 32.181 3,111,017 +23,772 1.23% 100,115,565
2007-10-04 2007-10-02 33.653 3,087,245 -168,304 1.22% 103,896,009
2007-10-03 2007-09-28 26.544 3,255,549 -44,216 1.29% 86,415,446
2007-10-02 2007-09-27 26.502 3,299,765 -16,165 1.31% 87,450,308
2007-09-28 2007-09-25 25.661 3,315,930 -15,213 1.31% 85,088,912
2007-09-27 2007-09-24 26.586 3,331,143 -3,804 1.32% 88,562,147
2007-09-25 2007-09-21 26.165 3,334,947 +16,878 1.32% 87,260,380
2007-09-24 2007-09-20 26.502 3,318,069 -29,477 1.31% 87,935,400
2007-09-21 2007-09-19 26.839 3,347,546 -45,166 1.33% 89,843,159
2007-09-20 2007-09-18 26.208 3,392,712 -19,493 1.34% 88,914,547
2007-09-19 2007-09-17 26.418 3,412,205 +7,607 1.35% 90,143,110
2007-09-18 2007-09-14 26.292 3,404,598 -83,202 1.35% 89,512,490
2007-09-17 2007-09-13 25.871 3,487,800 -33,280 1.38% 90,232,807
2007-09-14 2007-09-12 26.165 3,521,080 -46,593 1.39% 92,130,634
2007-09-13 2007-09-11 25.955 3,567,673 -10,935 1.41% 92,599,360
2007-09-12 2007-09-10 25.534 3,578,608 -34,231 1.42% 91,377,780
2007-09-11 2007-09-07 25.913 3,612,839 -13,313 1.43% 93,619,669
2007-09-10 2007-09-06 24.903 3,626,152 +18,542 1.44% 90,303,689
2007-09-07 2007-09-05 23.978 3,607,610 -2,852 1.43% 86,503,209
2007-09-06 2007-09-04 23.768 3,610,462 -34,232 1.43% 85,812,194
2007-09-05 2007-09-03 23.515 3,644,694 -11,886 1.44% 85,705,888
2007-09-04 2007-08-31 23.978 3,656,580 -70,364 1.45% 87,677,411
2007-09-03 2007-08-30 22.800 3,726,944 +20,919 1.48% 84,974,758
2007-08-31 2007-08-29 22.085 3,706,025 -1,902 1.47% 81,847,502
2007-08-30 2007-08-28 22.926 3,707,927 +72,742 1.47% 85,009,108
2007-08-29 2007-08-27 24.315 3,635,185 -12,837 1.44% 88,387,762
2007-08-28 2007-08-24 23.010 3,648,022 -17,115 1.44% 83,942,627
2007-08-27 2007-08-23 22.043 3,665,137 +30,903 1.45% 80,790,311
2007-08-24 2007-08-22 21.706 3,634,234 +5,230 1.44% 78,886,079
2007-08-23 2007-08-21 21.833 3,629,004 +28,050 1.44% 79,230,535
2007-08-22 2007-08-20 21.033 3,600,954 +12,837 1.43% 75,740,010
2007-08-21 2007-08-17 19.182 3,588,117 +3,328 1.42% 68,828,645
2007-08-20 2007-08-16 20.907 3,584,789 +29,953 1.42% 74,947,607
2007-08-17 2007-08-15 22.211 3,554,836 +14,263 1.41% 78,957,115
2007-08-16 2007-08-14 22.968 3,540,573 +25,198 1.40% 81,321,237
2007-08-15 2007-08-13 22.632 3,515,375 +10,460 1.39% 79,559,440
2007-08-14 2007-08-10 22.716 3,504,915 +9,033 1.39% 79,617,591
2007-08-13 2007-08-09 23.641 3,495,882 +38,986 1.38% 82,647,717
2007-08-10 2007-08-08 23.557 3,456,896 -17,591 1.37% 81,435,192
2007-08-09 2007-08-07 22.127 3,474,487 +48,969 1.38% 76,880,149
2007-08-08 2007-08-06 22.422 3,425,518 -17,115 1.36% 76,805,310
2007-08-07 2007-08-03 24.062 3,442,633 +15,214 1.36% 82,837,033
2007-08-06 2007-08-02 24.399 3,427,419 -46,118 1.36% 83,624,392
2007-08-03 2007-08-01 24.988 3,473,537 +6,656 1.38% 86,795,289
2007-08-02 2007-07-31 25.619 3,466,881 +67,988 1.37% 88,816,572
2007-08-01 2007-07-30 25.450 3,398,893 -9,984 1.35% 86,502,896
2007-07-31 2007-07-27 25.240 3,408,877 +82,250 1.35% 86,039,992
2007-07-30 2007-07-26 27.680 3,326,627 -34,231 1.32% 92,080,524
2007-07-27 2007-07-25 27.848 3,360,858 -10,460 1.33% 93,593,553
2007-07-26 2007-07-24 26.881 3,371,318 -46,117 1.33% 90,622,984
2007-07-25 2007-07-23 26.502 3,417,435 -34,707 1.35% 90,568,796
2007-07-24 2007-07-20 25.619 3,452,142 -29,002 1.37% 88,438,980
2007-07-23 2007-07-19 24.567 3,481,144 -13,787 1.38% 85,520,970
2007-07-20 2007-07-18 24.651 3,494,931 +11,410 1.38% 86,153,714
2007-07-19 2007-07-17 25.366 3,483,521 +2,853 1.38% 88,363,625
2007-07-18 2007-07-16 25.450 3,480,668 -27,813 1.38% 88,584,096
2007-07-17 2007-07-13 26.039 3,508,481 -19,255 1.39% 91,358,205
2007-07-16 2007-07-12 26.039 3,527,736 +20,206 1.40% 91,859,591
2007-07-13 2007-07-11 26.208 3,507,530 +12,361 1.39% 91,923,642
2007-07-12 2007-07-10 26.754 3,495,169 -4,754 1.38% 93,511,081
2007-07-11 2007-07-09 26.670 3,499,923 -35,658 1.39% 93,343,811
2007-07-10 2007-07-06 25.408 3,535,581 -31,379 1.40% 89,832,919
2007-07-09 2007-07-05 25.198 3,566,960 -26,624 1.41% 89,879,954
2007-07-06 2007-07-04 24.861 3,593,584 +14,738 1.42% 89,341,464
2007-07-05 2007-07-03 25.030 3,578,846 -21,870 1.42% 89,577,257
2007-07-04 2007-06-29 24.062 3,600,716 -66,561 1.43% 86,640,845
2007-07-03 2007-06-28 23.599 3,667,277 +9,509 1.45% 86,545,473
2007-06-29 2007-06-27 23.473 3,657,768 +44,215 1.45% 85,859,457
2007-06-28 2007-06-26 23.684 3,613,553 +33,756 1.43% 85,581,640
2007-06-27 2007-06-25 24.272 3,579,797 -57,052 1.42% 86,890,440
2007-06-26 2007-06-22 23.936 3,636,849 1.44% 87,051,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top