History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 11,572,639 | +0 | 0.22% | 10,878,281 |
| 2025-10-13 | 2025-10-09 | 0.930 | 11,572,639 | +0 | 0.22% | 10,762,554 |
| 2025-10-10 | 2025-10-08 | 0.920 | 11,572,639 | +12,000 | 0.22% | 10,646,828 |
| 2025-10-09 | 2025-10-06 | 0.910 | 11,560,639 | -6,000 | 0.22% | 10,520,181 |
| 2025-10-08 | 2025-10-03 | 0.930 | 11,566,639 | -146,000 | 0.22% | 10,756,974 |
| 2025-10-06 | 2025-10-02 | 0.920 | 11,712,639 | -30,000 | 0.23% | 10,775,628 |
| 2025-10-03 | 2025-09-30 | 0.940 | 11,742,639 | -212,000 | 0.23% | 11,038,081 |
| 2025-10-02 | 2025-09-29 | 0.910 | 11,954,639 | +104,000 | 0.23% | 10,878,721 |
| 2025-09-30 | 2025-09-26 | 0.910 | 11,850,639 | +534,000 | 0.23% | 10,784,081 |
| 2025-09-29 | 2025-09-25 | 0.910 | 11,316,639 | +134,000 | 0.22% | 10,298,141 |
| 2025-09-26 | 2025-09-24 | 0.940 | 11,182,639 | +694,000 | 0.22% | 10,511,681 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,488,639 | +326,659 | 0.20% | 9,859,321 |
| 2025-09-24 | 2025-09-22 | 0.960 | 10,161,980 | +1,044,000 | 0.20% | 9,755,501 |
| 2025-09-23 | 2025-09-19 | 0.990 | 9,117,980 | +1,742,000 | 0.18% | 9,026,800 |
| 2025-09-22 | 2025-09-18 | 1.060 | 7,375,980 | -1,610,000 | 0.14% | 7,818,539 |
| 2025-09-19 | 2025-09-17 | 1.060 | 8,985,980 | +908,000 | 0.17% | 9,525,139 |
| 2025-09-18 | 2025-09-16 | 1.080 | 8,077,980 | -996,000 | 0.16% | 8,724,218 |
| 2025-09-17 | 2025-09-15 | 0.900 | 9,073,980 | +1,060,000 | 0.18% | 8,166,582 |
| 2025-09-16 | 2025-09-12 | 0.880 | 8,013,980 | +1,150,000 | 0.16% | 7,052,302 |
| 2025-09-15 | 2025-09-11 | 0.870 | 6,863,980 | +252,000 | 0.13% | 5,971,663 |
| 2025-09-12 | 2025-09-10 | 0.870 | 6,611,980 | +378,000 | 0.13% | 5,752,423 |
| 2025-09-11 | 2025-09-09 | 0.860 | 6,233,980 | +1,528,000 | 0.12% | 5,361,223 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,705,980 | +282,000 | 0.09% | 4,094,203 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,423,980 | -60,000 | 0.09% | 3,804,623 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,483,980 | +110,000 | 0.09% | 3,766,543 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,373,980 | +98,000 | 0.08% | 3,717,883 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,275,980 | +534,000 | 0.08% | 3,720,103 |
| 2025-09-03 | 2025-09-01 | 0.860 | 3,741,980 | -44,000 | 0.07% | 3,218,103 |
| 2025-09-02 | 2025-08-29 | 0.860 | 3,785,980 | +200,000 | 0.07% | 3,255,943 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,585,980 | -552,000 | 0.07% | 3,119,803 |
| 2025-08-29 | 2025-08-27 | 0.860 | 4,137,980 | -132,000 | 0.08% | 3,558,663 |
| 2025-08-28 | 2025-08-26 | 0.870 | 4,269,980 | -206,000 | 0.08% | 3,714,883 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,475,980 | +688,000 | 0.09% | 3,938,862 |
| 2025-08-26 | 2025-08-22 | 0.870 | 3,787,980 | -796,000 | 0.07% | 3,295,543 |
| 2025-08-25 | 2025-08-21 | 0.870 | 4,583,980 | -118,000 | 0.09% | 3,988,063 |
| 2025-08-22 | 2025-08-20 | 0.870 | 4,701,980 | -56,000 | 0.09% | 4,090,723 |
| 2025-08-21 | 2025-08-19 | 0.880 | 4,757,980 | -2,000 | 0.09% | 4,187,022 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,759,980 | +44,000 | 0.09% | 4,236,382 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,715,980 | -112,000 | 0.09% | 4,150,062 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,827,980 | +68,000 | 0.09% | 4,200,343 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,759,980 | +4,000 | 0.09% | 4,141,183 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,755,980 | +214,000 | 0.09% | 4,137,703 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,541,980 | +28,000 | 0.09% | 3,860,683 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,513,980 | +14,000 | 0.09% | 3,927,163 |
| 2025-08-11 | 2025-08-07 | 0.870 | 4,499,980 | +621,990 | 0.09% | 3,914,983 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,877,990 | +203,990 | 0.08% | 3,296,292 |
| 2025-08-07 | 2025-08-05 | 0.840 | 3,674,000 | -42,000 | 0.07% | 3,086,160 |
| 2025-08-06 | 2025-08-04 | 0.820 | 3,716,000 | +132,000 | 0.07% | 3,047,120 |
| 2025-08-05 | 2025-08-01 | 0.820 | 3,584,000 | -64,000 | 0.07% | 2,938,880 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,648,000 | -20,000 | 0.07% | 2,991,360 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,668,000 | +118,000 | 0.07% | 3,081,120 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,550,000 | -52,000 | 0.07% | 3,017,500 |
| 2025-07-30 | 2025-07-28 | 0.870 | 3,602,000 | +144,000 | 0.07% | 3,133,740 |
| 2025-07-29 | 2025-07-25 | 0.870 | 3,458,000 | +110,000 | 0.07% | 3,008,460 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,348,000 | +594,000 | 0.06% | 2,879,280 |
| 2025-07-25 | 2025-07-23 | 0.850 | 2,754,000 | +164,000 | 0.05% | 2,340,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,590,000 | +934,000 | 0.05% | 2,175,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,656,000 | +1,312,000 | 0.03% | 1,407,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 344,000 | +206,000 | 0.01% | 285,520 |
| 2025-07-21 | 2025-07-17 | 0.820 | 138,000 | -4,000 | 0.00% | 113,160 |
| 2025-07-18 | 2025-07-16 | 0.820 | 142,000 | -26,000 | 0.00% | 116,440 |
| 2025-07-17 | 2025-07-15 | 0.810 | 168,000 | +2,000 | 0.00% | 136,080 |
| 2025-07-16 | 2025-07-14 | 0.850 | 166,000 | +52,000 | 0.00% | 141,100 |
| 2025-07-15 | 2025-07-11 | 0.830 | 114,000 | +50,000 | 0.00% | 94,620 |
| 2025-07-14 | 2025-07-10 | 0.800 | 64,000 | -60,000 | 0.00% | 51,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 124,000 | +88,000 | 0.00% | 99,200 |
| 2025-07-10 | 2025-07-08 | 0.790 | 36,000 | -10,000 | 0.00% | 28,440 |
| 2025-07-09 | 2025-07-07 | 0.790 | 46,000 | +10,000 | 0.00% | 36,340 |
| 2025-07-08 | 2025-07-04 | 0.780 | 36,000 | -4,000 | 0.00% | 28,080 |
| 2025-07-07 | 2025-07-03 | 0.780 | 40,000 | -36,000 | 0.00% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.770 | 76,000 | -18,000 | 0.00% | 58,520 |
| 2025-07-03 | 2025-06-30 | 0.777 | 94,000 | +18,000 | 0.00% | 73,049 |
| 2025-07-02 | 2025-06-27 | 0.777 | 76,000 | +2,652 | 0.00% | 59,061 |
| 2025-06-26 | 2025-06-24 | 0.756 | 73,348 | +1,930 | 0.00% | 55,480 |
| 2025-06-25 | 2025-06-23 | 0.756 | 71,418 | +15,442 | 0.00% | 54,020 |
| 2025-06-23 | 2025-06-19 | 0.725 | 55,976 | +3,860 | 0.00% | 40,600 |
| 2025-06-20 | 2025-06-18 | 0.746 | 52,116 | +1,930 | 0.00% | 38,880 |
| 2025-06-19 | 2025-06-17 | 0.756 | 50,186 | -1,930 | 0.00% | 37,960 |
| 2025-06-12 | 2025-06-10 | 0.725 | 52,116 | +7,721 | 0.00% | 37,800 |
| 2025-06-11 | 2025-06-09 | 0.725 | 44,395 | +3,861 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.725 | 40,534 | -1,931 | 0.00% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.715 | 42,465 | -1,930 | 0.00% | 30,360 |
| 2025-06-03 | 2025-05-30 | 0.715 | 44,395 | +1,930 | 0.00% | 31,740 |
| 2025-05-30 | 2025-05-28 | 0.715 | 42,465 | +1,931 | 0.00% | 30,360 |
| 2025-05-23 | 2025-05-21 | 0.725 | 40,534 | -3,861 | 0.00% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.725 | 44,395 | -1,930 | 0.00% | 32,200 |
| 2025-05-21 | 2025-05-19 | 0.736 | 46,325 | -1,930 | 0.00% | 34,080 |
| 2025-05-14 | 2025-05-12 | 0.705 | 48,255 | -1,931 | 0.00% | 34,000 |
| 2025-05-08 | 2025-05-06 | 0.684 | 50,186 | -5,790 | 0.00% | 34,320 |
| 2025-05-07 | 2025-05-02 | 0.674 | 55,976 | -9,651 | 0.00% | 37,700 |
| 2025-04-29 | 2025-04-25 | 0.684 | 65,627 | -5,791 | 0.00% | 44,880 |
| 2025-04-25 | 2025-04-23 | 0.694 | 71,418 | -1,930 | 0.00% | 49,580 |
| 2025-04-17 | 2025-04-15 | 0.694 | 73,348 | -3,861 | 0.00% | 50,920 |
| 2025-04-16 | 2025-04-14 | 0.694 | 77,209 | -5,790 | 0.00% | 53,600 |
| 2025-04-15 | 2025-04-11 | 0.694 | 82,999 | -5,791 | 0.00% | 57,620 |
| 2025-04-14 | 2025-04-10 | 0.694 | 88,790 | +38,604 | 0.00% | 61,640 |
| 2025-03-31 | 2025-03-27 | 0.725 | 50,186 | -19,302 | 0.00% | 36,400 |
| 2025-03-26 | 2025-03-24 | 0.725 | 69,488 | -11,581 | 0.00% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.736 | 81,069 | -30,883 | 0.00% | 59,640 |
| 2025-03-13 | 2025-03-11 | 0.725 | 111,952 | -1,931 | 0.00% | 81,200 |
| 2025-01-10 | 2025-01-08 | 0.715 | 113,883 | -5,790 | 0.00% | 81,420 |
| 2025-01-09 | 2025-01-07 | 0.725 | 119,673 | -3,861 | 0.00% | 86,800 |
| 2025-01-06 | 2025-01-02 | 0.736 | 123,534 | -7,721 | 0.00% | 90,880 |
| 2025-01-03 | 2024-12-31 | 0.746 | 131,255 | -17,371 | 0.00% | 97,920 |
| 2025-01-02 | 2024-12-27 | 0.756 | 148,626 | -13,512 | 0.00% | 112,420 |
| 2024-12-30 | 2024-12-24 | 0.756 | 162,138 | -40,534 | 0.00% | 122,640 |
| 2024-12-23 | 2024-12-19 | 0.746 | 202,672 | -127,394 | 0.00% | 151,200 |
| 2024-12-20 | 2024-12-18 | 0.746 | 330,066 | -25,093 | 0.01% | 246,240 |
| 2024-12-19 | 2024-12-17 | 0.756 | 355,159 | -21,233 | 0.01% | 268,640 |
| 2024-12-18 | 2024-12-16 | 0.756 | 376,392 | -218,114 | 0.01% | 284,700 |
| 2024-12-17 | 2024-12-13 | 0.767 | 594,506 | -169,858 | 0.01% | 455,840 |
| 2024-12-13 | 2024-12-11 | 0.767 | 764,364 | -17,372 | 0.02% | 586,080 |
| 2024-12-11 | 2024-12-09 | 0.756 | 781,736 | -193,022 | 0.02% | 591,300 |
| 2024-12-10 | 2024-12-06 | 0.746 | 974,758 | -13,511 | 0.02% | 727,200 |
| 2024-12-09 | 2024-12-05 | 0.736 | 988,269 | +71,418 | 0.02% | 727,040 |
| 2024-12-06 | 2024-12-04 | 0.746 | 916,851 | +63,697 | 0.02% | 684,000 |
| 2024-12-05 | 2024-12-03 | 0.746 | 853,154 | +50,185 | 0.02% | 636,480 |
| 2024-12-04 | 2024-12-02 | 0.736 | 802,969 | +393,764 | 0.02% | 590,720 |
| 2024-12-03 | 2024-11-29 | 0.725 | 409,205 | +173,719 | 0.01% | 296,800 |
| 2024-12-02 | 2024-11-28 | 0.725 | 235,486 | +9,651 | 0.00% | 170,800 |
| 2024-11-29 | 2024-11-27 | 0.725 | 225,835 | -19,302 | 0.00% | 163,800 |
| 2024-11-28 | 2024-11-26 | 0.715 | 245,137 | -32,814 | 0.00% | 175,260 |
| 2024-11-27 | 2024-11-25 | 0.715 | 277,951 | -75,278 | 0.01% | 198,720 |
| 2024-11-26 | 2024-11-22 | 0.725 | 353,229 | -55,976 | 0.01% | 256,200 |
| 2024-11-25 | 2024-11-21 | 0.746 | 409,205 | -133,185 | 0.01% | 305,280 |
| 2024-11-22 | 2024-11-20 | 0.746 | 542,390 | -540,460 | 0.01% | 404,640 |
| 2024-11-21 | 2024-11-19 | 0.756 | 1,082,850 | +1,931 | 0.02% | 819,060 |
| 2024-11-20 | 2024-11-18 | 0.756 | 1,080,919 | +17,371 | 0.02% | 817,600 |
| 2024-11-18 | 2024-11-14 | 0.736 | 1,063,548 | +27,023 | 0.02% | 782,420 |
| 2024-11-14 | 2024-11-12 | 0.767 | 1,036,525 | +81,069 | 0.02% | 794,760 |
| 2024-11-13 | 2024-11-11 | 0.787 | 955,456 | -84,929 | 0.02% | 752,400 |
| 2024-11-12 | 2024-11-08 | 0.787 | 1,040,385 | +165,998 | 0.02% | 819,280 |
| 2024-11-11 | 2024-11-07 | 0.798 | 874,387 | +27,023 | 0.02% | 697,620 |
| 2024-11-07 | 2024-11-05 | 0.777 | 847,364 | +569,413 | 0.02% | 658,500 |
| 2024-11-06 | 2024-11-04 | 0.756 | 277,951 | +154,417 | 0.01% | 210,240 |
| 2024-11-05 | 2024-11-01 | 0.756 | 123,534 | -1,930 | 0.00% | 93,440 |
| 2024-11-01 | 2024-10-30 | 0.746 | 125,464 | +30,884 | 0.00% | 93,600 |
| 2024-10-25 | 2024-10-23 | 0.746 | 94,580 | -96,511 | 0.00% | 70,560 |
| 2024-10-18 | 2024-10-16 | 0.725 | 191,091 | +96,511 | 0.00% | 138,600 |
| 2024-10-17 | 2024-10-15 | 0.715 | 94,580 | -13,512 | 0.00% | 67,620 |
| 2024-10-14 | 2024-10-09 | 0.715 | 108,092 | -21,232 | 0.00% | 77,280 |
| 2024-10-10 | 2024-10-08 | 0.756 | 129,324 | -19,302 | 0.00% | 97,820 |
| 2024-10-09 | 2024-10-07 | 0.819 | 148,626 | -9,651 | 0.00% | 121,660 |
| 2024-10-08 | 2024-10-04 | 0.767 | 158,277 | -1,931 | 0.00% | 121,360 |
| 2024-10-02 | 2024-09-27 | 0.694 | 160,208 | -1,930 | 0.00% | 111,220 |
| 2024-09-30 | 2024-09-26 | 0.674 | 162,138 | -1,930 | 0.00% | 109,200 |
| 2024-09-27 | 2024-09-25 | 0.663 | 164,068 | -1,930 | 0.00% | 108,800 |
| 2024-09-26 | 2024-09-24 | 0.653 | 165,998 | -1,931 | 0.00% | 108,360 |
| 2024-09-12 | 2024-09-10 | 0.622 | 167,929 | -1,930 | 0.00% | 104,400 |
| 2024-09-10 | 2024-09-05 | 0.632 | 169,859 | -1,930 | 0.00% | 107,360 |
| 2024-09-05 | 2024-09-03 | 0.632 | 171,789 | -1,930 | 0.00% | 108,580 |
| 2024-09-04 | 2024-09-02 | 0.622 | 173,719 | -1,930 | 0.00% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.642 | 175,649 | -1,931 | 0.00% | 112,840 |
| 2024-07-10 | 2024-07-08 | 0.622 | 177,580 | -9,651 | 0.00% | 110,400 |
| 2024-07-09 | 2024-07-05 | 0.642 | 187,231 | -7,721 | 0.00% | 120,280 |
| 2024-07-05 | 2024-07-03 | 0.642 | 194,952 | -5,790 | 0.00% | 125,240 |
| 2024-07-03 | 2024-06-28 | 0.654 | 200,742 | +6,780 | 0.00% | 131,315 |
| 2024-06-03 | 2024-05-30 | 0.686 | 193,962 | -3,730 | 0.00% | 133,120 |
| 2024-05-31 | 2024-05-29 | 0.697 | 197,692 | -3,730 | 0.00% | 137,800 |
| 2024-05-28 | 2024-05-24 | 0.697 | 201,422 | -5,595 | 0.00% | 140,400 |
| 2024-05-27 | 2024-05-23 | 0.697 | 207,017 | -5,596 | 0.00% | 144,300 |
| 2024-05-17 | 2024-05-14 | 0.697 | 212,613 | -3,730 | 0.00% | 148,200 |
| 2024-05-16 | 2024-05-13 | 0.697 | 216,343 | -3,730 | 0.00% | 150,800 |
| 2024-05-14 | 2024-05-10 | 0.697 | 220,073 | -1,865 | 0.00% | 153,400 |
| 2024-05-13 | 2024-05-09 | 0.676 | 221,938 | -3,730 | 0.00% | 149,940 |
| 2024-05-10 | 2024-05-08 | 0.665 | 225,668 | -1,865 | 0.00% | 150,040 |
| 2024-05-09 | 2024-05-07 | 0.665 | 227,533 | -1,865 | 0.00% | 151,280 |
| 2024-05-08 | 2024-05-06 | 0.665 | 229,398 | -1,865 | 0.00% | 152,520 |
| 2024-05-07 | 2024-05-03 | 0.686 | 231,263 | -1,865 | 0.00% | 158,720 |
| 2024-05-06 | 2024-05-02 | 0.654 | 233,128 | -1,865 | 0.00% | 152,500 |
| 2024-05-03 | 2024-04-30 | 0.665 | 234,993 | -1,865 | 0.00% | 156,240 |
| 2024-05-02 | 2024-04-29 | 0.654 | 236,858 | -1,865 | 0.00% | 154,940 |
| 2024-04-08 | 2024-04-03 | 0.643 | 238,723 | -1,865 | 0.00% | 153,600 |
| 2024-04-05 | 2024-04-02 | 0.643 | 240,588 | -1,865 | 0.01% | 154,800 |
| 2024-04-03 | 2024-03-28 | 0.643 | 242,453 | -3,730 | 0.01% | 156,000 |
| 2024-04-02 | 2024-03-27 | 0.643 | 246,183 | -1,865 | 0.01% | 158,400 |
| 2024-03-28 | 2024-03-26 | 0.633 | 248,048 | -3,730 | 0.01% | 156,940 |
| 2024-03-27 | 2024-03-25 | 0.643 | 251,778 | -3,730 | 0.01% | 162,000 |
| 2024-03-26 | 2024-03-22 | 0.643 | 255,508 | -1,865 | 0.01% | 164,400 |
| 2024-03-22 | 2024-03-20 | 0.643 | 257,373 | -3,730 | 0.01% | 165,600 |
| 2024-03-19 | 2024-03-15 | 0.654 | 261,103 | -1,865 | 0.01% | 170,800 |
| 2024-03-18 | 2024-03-14 | 0.643 | 262,968 | -3,730 | 0.01% | 169,200 |
| 2024-03-15 | 2024-03-13 | 0.654 | 266,698 | -1,865 | 0.01% | 174,460 |
| 2024-03-14 | 2024-03-12 | 0.654 | 268,563 | -3,730 | 0.01% | 175,680 |
| 2024-03-13 | 2024-03-11 | 0.654 | 272,293 | -3,730 | 0.01% | 178,120 |
| 2024-03-12 | 2024-03-08 | 0.654 | 276,023 | -3,730 | 0.01% | 180,560 |
| 2024-03-11 | 2024-03-07 | 0.654 | 279,753 | -3,730 | 0.01% | 183,000 |
| 2024-03-08 | 2024-03-06 | 0.643 | 283,483 | -3,730 | 0.01% | 182,400 |
| 2024-03-07 | 2024-03-05 | 0.665 | 287,213 | -3,730 | 0.01% | 190,960 |
| 2024-03-06 | 2024-03-04 | 0.665 | 290,943 | -3,730 | 0.01% | 193,440 |
| 2024-03-05 | 2024-03-01 | 0.665 | 294,673 | -3,731 | 0.01% | 195,920 |
| 2024-03-04 | 2024-02-29 | 0.665 | 298,404 | -1,865 | 0.01% | 198,400 |
| 2024-02-29 | 2024-02-27 | 0.665 | 300,269 | -1,865 | 0.01% | 199,640 |
| 2024-02-28 | 2024-02-26 | 0.665 | 302,134 | -1,865 | 0.01% | 200,880 |
| 2024-02-26 | 2024-02-22 | 0.654 | 303,999 | -1,865 | 0.01% | 198,860 |
| 2024-02-23 | 2024-02-21 | 0.654 | 305,864 | -1,865 | 0.01% | 200,080 |
| 2024-02-22 | 2024-02-20 | 0.654 | 307,729 | -1,865 | 0.01% | 201,300 |
| 2024-02-20 | 2024-02-16 | 0.643 | 309,594 | -1,865 | 0.01% | 199,200 |
| 2024-02-15 | 2024-02-09 | 0.654 | 311,459 | -3,730 | 0.01% | 203,740 |
| 2024-02-14 | 2024-02-07 | 0.643 | 315,189 | -1,865 | 0.01% | 202,800 |
| 2024-02-08 | 2024-02-06 | 0.633 | 317,054 | -3,730 | 0.01% | 200,600 |
| 2024-02-07 | 2024-02-05 | 0.622 | 320,784 | -1,865 | 0.01% | 199,520 |
| 2024-02-06 | 2024-02-02 | 0.633 | 322,649 | -1,865 | 0.01% | 204,140 |
| 2024-02-05 | 2024-02-01 | 0.633 | 324,514 | -3,730 | 0.01% | 205,320 |
| 2024-02-02 | 2024-01-31 | 0.643 | 328,244 | -3,730 | 0.01% | 211,200 |
| 2024-01-19 | 2024-01-17 | 0.622 | 331,974 | -3,730 | 0.01% | 206,480 |
| 2024-01-15 | 2024-01-11 | 0.665 | 335,704 | -1,865 | 0.01% | 223,200 |
| 2024-01-12 | 2024-01-10 | 0.654 | 337,569 | -1,865 | 0.01% | 220,820 |
| 2024-01-11 | 2024-01-09 | 0.665 | 339,434 | -1,865 | 0.01% | 225,680 |
| 2024-01-10 | 2024-01-08 | 0.654 | 341,299 | -1,865 | 0.01% | 223,260 |
| 2024-01-09 | 2024-01-05 | 0.665 | 343,164 | -1,865 | 0.01% | 228,160 |
| 2024-01-08 | 2024-01-04 | 0.665 | 345,029 | -1,865 | 0.01% | 229,400 |
| 2024-01-05 | 2024-01-03 | 0.665 | 346,894 | -1,865 | 0.01% | 230,640 |
| 2024-01-04 | 2024-01-02 | 0.665 | 348,759 | -1,865 | 0.01% | 231,880 |
| 2024-01-03 | 2023-12-29 | 0.665 | 350,624 | -1,865 | 0.01% | 233,120 |
| 2024-01-02 | 2023-12-28 | 0.665 | 352,489 | -1,865 | 0.01% | 234,360 |
| 2023-12-29 | 2023-12-27 | 0.665 | 354,354 | -1,865 | 0.01% | 235,600 |
| 2023-12-28 | 2023-12-22 | 0.665 | 356,219 | -1,865 | 0.01% | 236,840 |
| 2023-12-27 | 2023-12-21 | 0.665 | 358,084 | -1,865 | 0.01% | 238,080 |
| 2023-12-22 | 2023-12-20 | 0.665 | 359,949 | -1,865 | 0.01% | 239,320 |
| 2023-12-04 | 2023-11-30 | 0.686 | 361,814 | -1,865 | 0.01% | 248,320 |
| 2023-11-29 | 2023-11-27 | 0.686 | 363,679 | -1,865 | 0.01% | 249,600 |
| 2023-11-27 | 2023-11-23 | 0.697 | 365,544 | -1,865 | 0.01% | 254,800 |
| 2023-11-24 | 2023-11-22 | 0.676 | 367,409 | -1,865 | 0.01% | 248,220 |
| 2023-11-23 | 2023-11-21 | 0.686 | 369,274 | -1,865 | 0.01% | 253,440 |
| 2023-11-15 | 2023-11-13 | 0.676 | 371,139 | -1,865 | 0.01% | 250,740 |
| 2023-11-14 | 2023-11-10 | 0.686 | 373,004 | -1,865 | 0.01% | 256,000 |
| 2023-11-10 | 2023-11-08 | 0.676 | 374,869 | -1,865 | 0.01% | 253,260 |
| 2023-11-08 | 2023-11-06 | 0.686 | 376,734 | -1,865 | 0.01% | 258,560 |
| 2023-11-06 | 2023-11-02 | 0.676 | 378,599 | -1,865 | 0.01% | 255,780 |
| 2023-11-03 | 2023-11-01 | 0.676 | 380,464 | -1,865 | 0.01% | 257,040 |
| 2023-10-04 | 2023-09-29 | 0.729 | 382,329 | -1,866 | 0.01% | 278,800 |
| 2023-10-03 | 2023-09-28 | 0.686 | 384,195 | -1,865 | 0.01% | 263,680 |
| 2023-09-27 | 2023-09-25 | 0.697 | 386,060 | -1,865 | 0.01% | 269,100 |
| 2023-09-26 | 2023-09-22 | 0.697 | 387,925 | -1,865 | 0.01% | 270,400 |
| 2023-09-25 | 2023-09-21 | 0.697 | 389,790 | -1,865 | 0.01% | 271,700 |
| 2023-09-22 | 2023-09-20 | 0.697 | 391,655 | -5,595 | 0.01% | 273,000 |
| 2023-09-21 | 2023-09-19 | 0.708 | 397,250 | -5,595 | 0.01% | 281,160 |
| 2023-09-20 | 2023-09-18 | 0.708 | 402,845 | -5,595 | 0.01% | 285,120 |
| 2023-09-19 | 2023-09-15 | 0.686 | 408,440 | -7,460 | 0.01% | 280,320 |
| 2023-09-18 | 2023-09-14 | 0.708 | 415,900 | -3,730 | 0.01% | 294,360 |
| 2023-09-15 | 2023-09-13 | 0.697 | 419,630 | -5,595 | 0.01% | 292,500 |
| 2023-09-14 | 2023-09-12 | 0.697 | 425,225 | -5,595 | 0.01% | 296,400 |
| 2023-09-13 | 2023-09-11 | 0.686 | 430,820 | -5,595 | 0.01% | 295,680 |
| 2023-09-12 | 2023-09-07 | 0.708 | 436,415 | -7,460 | 0.01% | 308,880 |
| 2023-09-11 | 2023-09-06 | 0.708 | 443,875 | -5,595 | 0.01% | 314,160 |
| 2023-09-07 | 2023-09-05 | 0.708 | 449,470 | -5,595 | 0.01% | 318,120 |
| 2023-09-06 | 2023-09-04 | 0.708 | 455,065 | -5,595 | 0.01% | 322,080 |
| 2023-08-08 | 2023-08-04 | 0.740 | 460,660 | -13,056 | 0.01% | 340,860 |
| 2023-08-07 | 2023-08-03 | 0.729 | 473,716 | -13,055 | 0.01% | 345,440 |
| 2023-08-04 | 2023-08-02 | 0.740 | 486,771 | -9,325 | 0.01% | 360,180 |
| 2023-08-03 | 2023-08-01 | 0.761 | 496,096 | -7,460 | 0.01% | 377,720 |
| 2023-08-02 | 2023-07-31 | 0.772 | 503,556 | -7,460 | 0.01% | 388,800 |
| 2023-07-28 | 2023-07-26 | 0.718 | 511,016 | -1,865 | 0.01% | 367,160 |
| 2023-07-27 | 2023-07-25 | 0.729 | 512,881 | -1,865 | 0.01% | 374,000 |
| 2023-07-26 | 2023-07-24 | 0.718 | 514,746 | -5,595 | 0.01% | 369,840 |
| 2023-07-25 | 2023-07-21 | 0.718 | 520,341 | -5,595 | 0.01% | 373,860 |
| 2023-07-24 | 2023-07-20 | 0.697 | 525,936 | -1,865 | 0.01% | 366,600 |
| 2023-07-20 | 2023-07-18 | 0.708 | 527,801 | -1,865 | 0.01% | 373,560 |
| 2023-07-13 | 2023-07-11 | 0.718 | 529,666 | -5,595 | 0.01% | 380,560 |
| 2023-07-12 | 2023-07-10 | 0.718 | 535,261 | -1,865 | 0.01% | 384,580 |
| 2023-07-11 | 2023-07-07 | 0.718 | 537,126 | -1,865 | 0.01% | 385,920 |
| 2023-07-10 | 2023-07-06 | 0.718 | 538,991 | -1,865 | 0.01% | 387,260 |
| 2023-07-07 | 2023-07-05 | 0.729 | 540,856 | -3,730 | 0.01% | 394,400 |
| 2023-07-06 | 2023-07-04 | 0.729 | 544,586 | -1,865 | 0.01% | 397,120 |
| 2023-07-05 | 2023-07-03 | 0.729 | 546,451 | -1,865 | 0.01% | 398,480 |
| 2023-07-04 | 2023-06-30 | 0.718 | 548,316 | -3,730 | 0.01% | 393,960 |
| 2023-06-30 | 2023-06-28 | 0.718 | 552,046 | -1,866 | 0.01% | 396,640 |
| 2023-06-29 | 2023-06-27 | 0.729 | 553,912 | -3,730 | 0.01% | 403,920 |
| 2023-06-28 | 2023-06-26 | 0.718 | 557,642 | -3,730 | 0.01% | 400,660 |
| 2023-06-26 | 2023-06-21 | 0.729 | 561,372 | -3,730 | 0.01% | 409,360 |
| 2023-06-23 | 2023-06-20 | 0.729 | 565,102 | -3,730 | 0.01% | 412,080 |
| 2023-06-21 | 2023-06-19 | 0.761 | 568,832 | -1,865 | 0.01% | 432,889 |
| 2023-06-20 | 2023-06-16 | 0.761 | 570,697 | +13,993 | 0.01% | 434,309 |
| 2023-06-16 | 2023-06-14 | 0.750 | 556,704 | -1,814 | 0.01% | 417,520 |
| 2023-06-02 | 2023-05-31 | 0.761 | 558,518 | -7,253 | 0.01% | 425,040 |
| 2023-06-01 | 2023-05-30 | 0.761 | 565,771 | -1,813 | 0.01% | 430,560 |
| 2023-05-31 | 2023-05-29 | 0.761 | 567,584 | -3,627 | 0.01% | 431,940 |
| 2023-05-30 | 2023-05-25 | 0.761 | 571,211 | -9,067 | 0.01% | 434,700 |
| 2023-05-29 | 2023-05-24 | 0.761 | 580,278 | -9,067 | 0.01% | 441,600 |
| 2023-05-25 | 2023-05-23 | 0.772 | 589,345 | -7,253 | 0.01% | 455,000 |
| 2023-05-24 | 2023-05-22 | 0.783 | 596,598 | -18,134 | 0.01% | 467,180 |
| 2023-05-23 | 2023-05-19 | 0.783 | 614,732 | -9,067 | 0.01% | 481,380 |
| 2023-05-22 | 2023-05-18 | 0.794 | 623,799 | -76,161 | 0.01% | 495,360 |
| 2023-05-19 | 2023-05-17 | 0.783 | 699,960 | -9,067 | 0.01% | 548,120 |
| 2023-05-18 | 2023-05-16 | 0.794 | 709,027 | -9,067 | 0.02% | 563,040 |
| 2023-05-17 | 2023-05-15 | 0.794 | 718,094 | -9,067 | 0.02% | 570,240 |
| 2023-05-16 | 2023-05-12 | 0.805 | 727,161 | -9,067 | 0.02% | 585,460 |
| 2023-05-15 | 2023-05-11 | 0.805 | 736,228 | -7,253 | 0.02% | 592,760 |
| 2023-05-12 | 2023-05-10 | 0.805 | 743,481 | -10,880 | 0.02% | 598,600 |
| 2023-05-11 | 2023-05-09 | 0.794 | 754,361 | -7,254 | 0.02% | 599,040 |
| 2023-05-10 | 2023-05-08 | 0.816 | 761,615 | -7,253 | 0.02% | 621,600 |
| 2023-05-09 | 2023-05-05 | 0.783 | 768,868 | -5,441 | 0.02% | 602,080 |
| 2023-05-08 | 2023-05-04 | 0.783 | 774,309 | -9,066 | 0.02% | 606,340 |
| 2023-05-05 | 2023-05-03 | 0.750 | 783,375 | -9,067 | 0.02% | 587,520 |
| 2023-05-04 | 2023-05-02 | 0.761 | 792,442 | -7,254 | 0.02% | 603,060 |
| 2023-05-03 | 2023-04-28 | 0.772 | 799,696 | -7,253 | 0.02% | 617,400 |
| 2023-05-02 | 2023-04-27 | 0.772 | 806,949 | -7,254 | 0.02% | 623,000 |
| 2023-04-28 | 2023-04-26 | 0.772 | 814,203 | -1,258,478 | 0.02% | 628,600 |
| 2023-04-27 | 2023-04-25 | 0.761 | 2,072,681 | -275,632 | 0.04% | 1,577,340 |
| 2023-04-26 | 2023-04-24 | 0.772 | 2,348,313 | -645,559 | 0.05% | 1,813,000 |
| 2023-04-25 | 2023-04-21 | 0.772 | 2,993,872 | -7,254 | 0.06% | 2,311,400 |
| 2023-04-24 | 2023-04-20 | 0.783 | 3,001,126 | -7,253 | 0.06% | 2,350,100 |
| 2023-04-21 | 2023-04-19 | 0.772 | 3,008,379 | -7,254 | 0.06% | 2,322,600 |
| 2023-04-20 | 2023-04-18 | 0.772 | 3,015,633 | -725,347 | 0.06% | 2,328,200 |
| 2023-04-19 | 2023-04-17 | 0.772 | 3,740,980 | -3,891,490 | 0.08% | 2,888,200 |
| 2023-04-18 | 2023-04-14 | 0.772 | 7,632,470 | -7,253 | 0.16% | 5,892,600 |
| 2023-04-17 | 2023-04-13 | 0.772 | 7,639,723 | -7,254 | 0.16% | 5,898,200 |
| 2023-04-14 | 2023-04-12 | 0.772 | 7,646,977 | -689,080 | 0.16% | 5,903,800 |
| 2023-04-13 | 2023-04-11 | 0.772 | 8,336,057 | +901,244 | 0.18% | 6,435,800 |
| 2023-04-12 | 2023-04-06 | 0.772 | 7,434,813 | +906,685 | 0.16% | 5,740,000 |
| 2023-04-11 | 2023-04-04 | 0.772 | 6,528,128 | -1,260,292 | 0.14% | 5,040,000 |
| 2023-04-06 | 2023-04-03 | 0.772 | 7,788,420 | -431,581 | 0.17% | 6,013,000 |
| 2023-04-04 | 2023-03-31 | 0.772 | 8,220,001 | -110,616 | 0.18% | 6,346,200 |
| 2023-04-03 | 2023-03-30 | 0.772 | 8,330,617 | +6,165,454 | 0.18% | 6,431,600 |
| 2023-03-31 | 2023-03-29 | 0.772 | 2,165,163 | -5,440 | 0.05% | 1,671,600 |
| 2023-03-30 | 2023-03-28 | 0.772 | 2,170,603 | -7,253 | 0.05% | 1,675,800 |
| 2023-03-29 | 2023-03-27 | 0.783 | 2,177,856 | -190,404 | 0.05% | 1,705,420 |
| 2023-03-28 | 2023-03-24 | 0.805 | 2,368,260 | +175,897 | 0.05% | 1,906,760 |
| 2023-03-27 | 2023-03-23 | 0.805 | 2,192,363 | -9,067 | 0.05% | 1,765,140 |
| 2023-03-24 | 2023-03-22 | 0.816 | 2,201,430 | +65,281 | 0.05% | 1,796,720 |
| 2023-03-23 | 2023-03-21 | 0.816 | 2,136,149 | -74,348 | 0.05% | 1,743,440 |
| 2023-03-22 | 2023-03-20 | 0.838 | 2,210,497 | -2,593,117 | 0.05% | 1,852,880 |
| 2023-03-21 | 2023-03-17 | 0.849 | 4,803,614 | -16,913,292 | 0.10% | 4,079,460 |
| 2023-03-20 | 2023-03-16 | 0.827 | 21,716,906 | +904,871 | 0.46% | 17,964,000 |
| 2023-03-17 | 2023-03-15 | 0.816 | 20,812,035 | +2,005,586 | 0.44% | 16,985,960 |
| 2023-03-16 | 2023-03-14 | 0.794 | 18,806,449 | +259,312 | 0.40% | 14,934,240 |
| 2023-03-15 | 2023-03-13 | 0.805 | 18,547,137 | -1,814 | 0.40% | 14,932,880 |
| 2023-03-14 | 2023-03-10 | 0.794 | 18,548,951 | +554,891 | 0.40% | 14,729,760 |
| 2023-03-13 | 2023-03-09 | 0.816 | 17,994,060 | -1,813 | 0.38% | 14,686,040 |
| 2023-03-10 | 2023-03-08 | 0.816 | 17,995,873 | -3,627 | 0.38% | 14,687,520 |
| 2023-03-09 | 2023-03-07 | 0.816 | 17,999,500 | +226,671 | 0.38% | 14,690,480 |
| 2023-03-08 | 2023-03-06 | 0.816 | 17,772,829 | +1,216,771 | 0.38% | 14,505,480 |
| 2023-03-07 | 2023-03-03 | 0.805 | 16,556,058 | +5,246,076 | 0.35% | 13,329,800 |
| 2023-03-06 | 2023-03-02 | 0.794 | 11,309,982 | +9,066,845 | 0.24% | 8,981,280 |
| 2023-03-02 | 2023-02-28 | 0.805 | 2,243,137 | -13,268,421 | 0.05% | 1,806,020 |
| 2023-03-01 | 2023-02-27 | 0.805 | 15,511,558 | +1,686,433 | 0.33% | 12,488,840 |
| 2023-02-28 | 2023-02-24 | 0.805 | 13,825,125 | +485,983 | 0.30% | 11,131,040 |
| 2023-02-27 | 2023-02-23 | 0.805 | 13,339,142 | +435,209 | 0.29% | 10,739,760 |
| 2023-02-24 | 2023-02-22 | 0.805 | 12,903,933 | +348,166 | 0.28% | 10,389,360 |
| 2023-02-23 | 2023-02-21 | 0.805 | 12,555,767 | +592,972 | 0.27% | 10,109,040 |
| 2023-02-22 | 2023-02-20 | 0.805 | 11,962,795 | +592,972 | 0.26% | 9,631,620 |
| 2023-02-21 | 2023-02-17 | 0.794 | 11,369,823 | +1,824,249 | 0.24% | 9,028,800 |
| 2023-02-20 | 2023-02-16 | 0.805 | 9,545,574 | +4,551,556 | 0.20% | 7,685,440 |
| 2023-02-17 | 2023-02-15 | 0.805 | 4,994,018 | +913,938 | 0.11% | 4,020,840 |
| 2023-02-16 | 2023-02-14 | 0.805 | 4,080,080 | +1,811,555 | 0.09% | 3,285,000 |
| 2023-02-15 | 2023-02-13 | 0.794 | 2,268,525 | -1,813 | 0.05% | 1,801,440 |
| 2023-02-14 | 2023-02-10 | 0.794 | 2,270,338 | -3,627 | 0.05% | 1,802,880 |
| 2023-02-13 | 2023-02-09 | 0.794 | 2,273,965 | -3,626 | 0.05% | 1,805,760 |
| 2023-02-10 | 2023-02-08 | 0.794 | 2,277,591 | -3,627 | 0.05% | 1,808,640 |
| 2023-02-09 | 2023-02-07 | 0.794 | 2,281,218 | -5,440 | 0.05% | 1,811,520 |
| 2023-02-08 | 2023-02-06 | 0.783 | 2,286,658 | -3,627 | 0.05% | 1,790,620 |
| 2023-02-07 | 2023-02-03 | 0.783 | 2,290,285 | -5,440 | 0.05% | 1,793,460 |
| 2023-02-06 | 2023-02-02 | 0.794 | 2,295,725 | -3,627 | 0.05% | 1,823,040 |
| 2023-02-03 | 2023-02-01 | 0.794 | 2,299,352 | -5,440 | 0.05% | 1,825,920 |
| 2023-02-02 | 2023-01-31 | 0.794 | 2,304,792 | -5,440 | 0.05% | 1,830,240 |
| 2023-02-01 | 2023-01-30 | 0.794 | 2,310,232 | -5,440 | 0.05% | 1,834,560 |
| 2023-01-31 | 2023-01-27 | 0.794 | 2,315,672 | -5,440 | 0.05% | 1,838,880 |
| 2023-01-30 | 2023-01-26 | 0.783 | 2,321,112 | -5,440 | 0.05% | 1,817,600 |
| 2023-01-27 | 2023-01-20 | 0.783 | 2,326,552 | -5,440 | 0.05% | 1,821,860 |
| 2023-01-26 | 2023-01-19 | 0.772 | 2,331,992 | -9,067 | 0.05% | 1,800,400 |
| 2023-01-20 | 2023-01-18 | 0.783 | 2,341,059 | -9,067 | 0.05% | 1,833,220 |
| 2023-01-19 | 2023-01-17 | 0.772 | 2,350,126 | +3,627 | 0.05% | 1,814,400 |
| 2023-01-18 | 2023-01-16 | 0.772 | 2,346,499 | +3,626 | 0.05% | 1,811,600 |
| 2023-01-17 | 2023-01-13 | 0.772 | 2,342,873 | +61,655 | 0.05% | 1,808,800 |
| 2023-01-16 | 2023-01-12 | 0.772 | 2,281,218 | +3,627 | 0.05% | 1,761,200 |
| 2023-01-13 | 2023-01-11 | 0.772 | 2,277,591 | -114,243 | 0.05% | 1,758,400 |
| 2023-01-12 | 2023-01-10 | 0.772 | 2,391,834 | -38,080 | 0.05% | 1,846,600 |
| 2023-01-11 | 2023-01-09 | 0.772 | 2,429,914 | -32,641 | 0.05% | 1,876,000 |
| 2023-01-10 | 2023-01-06 | 0.761 | 2,462,555 | -88,855 | 0.05% | 1,874,040 |
| 2023-01-09 | 2023-01-05 | 0.772 | 2,551,410 | -101,549 | 0.05% | 1,969,800 |
| 2023-01-06 | 2023-01-04 | 0.761 | 2,652,959 | -72,535 | 0.06% | 2,018,940 |
| 2023-01-05 | 2023-01-03 | 0.761 | 2,725,494 | -77,974 | 0.06% | 2,074,140 |
| 2023-01-04 | 2022-12-30 | 0.750 | 2,803,468 | -77,975 | 0.06% | 2,102,560 |
| 2023-01-03 | 2022-12-29 | 0.739 | 2,881,443 | -25,387 | 0.06% | 2,129,260 |
| 2022-12-30 | 2022-12-28 | 0.739 | 2,906,830 | +23,573 | 0.06% | 2,148,020 |
| 2022-12-29 | 2022-12-23 | 0.728 | 2,883,257 | -48,961 | 0.06% | 2,098,800 |
| 2022-12-28 | 2022-12-22 | 0.739 | 2,932,218 | -27,200 | 0.06% | 2,166,780 |
| 2022-12-23 | 2022-12-21 | 0.739 | 2,959,418 | -29,014 | 0.06% | 2,186,880 |
| 2022-12-22 | 2022-12-20 | 0.739 | 2,988,432 | -96,109 | 0.06% | 2,208,320 |
| 2022-12-21 | 2022-12-19 | 0.739 | 3,084,541 | -32,640 | 0.07% | 2,279,340 |
| 2022-12-20 | 2022-12-16 | 0.739 | 3,117,181 | -47,148 | 0.07% | 2,303,460 |
| 2022-12-19 | 2022-12-15 | 0.750 | 3,164,329 | -110,615 | 0.07% | 2,373,200 |
| 2022-12-16 | 2022-12-14 | 0.750 | 3,274,944 | -58,028 | 0.07% | 2,456,160 |
| 2022-12-15 | 2022-12-13 | 0.761 | 3,332,972 | -108,802 | 0.07% | 2,536,440 |
| 2022-12-14 | 2022-12-12 | 0.761 | 3,441,774 | +67,094 | 0.07% | 2,619,240 |
| 2022-12-13 | 2022-12-09 | 0.761 | 3,374,680 | +25,388 | 0.07% | 2,568,180 |
| 2022-12-12 | 2022-12-08 | 0.761 | 3,349,292 | -38,081 | 0.07% | 2,548,860 |
| 2022-12-09 | 2022-12-07 | 0.750 | 3,387,373 | -16,320 | 0.07% | 2,540,480 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,403,693 | -10,881 | 0.07% | 2,552,720 |
| 2022-12-07 | 2022-12-05 | 0.761 | 3,414,574 | -23,574 | 0.07% | 2,598,540 |
| 2022-12-06 | 2022-12-02 | 0.739 | 3,438,148 | -19,947 | 0.07% | 2,540,640 |
| 2022-12-02 | 2022-11-30 | 0.739 | 3,458,095 | -39,894 | 0.07% | 2,555,380 |
| 2022-12-01 | 2022-11-29 | 0.717 | 3,497,989 | -18,133 | 0.07% | 2,507,700 |
| 2022-11-30 | 2022-11-28 | 0.717 | 3,516,122 | -25,388 | 0.08% | 2,520,700 |
| 2022-11-29 | 2022-11-25 | 0.728 | 3,541,510 | -12,693 | 0.08% | 2,577,960 |
| 2022-11-28 | 2022-11-24 | 0.717 | 3,554,203 | -16,320 | 0.08% | 2,548,000 |
| 2022-11-25 | 2022-11-23 | 0.717 | 3,570,523 | -18,134 | 0.08% | 2,559,700 |
| 2022-11-24 | 2022-11-22 | 0.706 | 3,588,657 | -12,694 | 0.08% | 2,533,120 |
| 2022-11-23 | 2022-11-21 | 0.706 | 3,601,351 | -12,693 | 0.08% | 2,542,080 |
| 2022-11-22 | 2022-11-18 | 0.717 | 3,614,044 | -14,507 | 0.08% | 2,590,900 |
| 2022-11-21 | 2022-11-17 | 0.717 | 3,628,551 | -14,507 | 0.08% | 2,601,300 |
| 2022-11-18 | 2022-11-16 | 0.728 | 3,643,058 | -14,507 | 0.08% | 2,651,880 |
| 2022-11-17 | 2022-11-15 | 0.728 | 3,657,565 | -14,507 | 0.08% | 2,662,440 |
| 2022-11-15 | 2022-11-11 | 0.706 | 3,672,072 | +1,813 | 0.08% | 2,592,000 |
| 2022-11-14 | 2022-11-10 | 0.695 | 3,670,259 | -7,253 | 0.08% | 2,550,240 |
| 2022-11-11 | 2022-11-09 | 0.684 | 3,677,512 | -18,134 | 0.08% | 2,514,720 |
| 2022-11-10 | 2022-11-08 | 0.662 | 3,695,646 | -14,507 | 0.08% | 2,445,600 |
| 2022-11-09 | 2022-11-07 | 0.684 | 3,710,153 | +1,814 | 0.08% | 2,537,040 |
| 2022-11-07 | 2022-11-03 | 0.662 | 3,708,339 | +1,813 | 0.08% | 2,454,000 |
| 2022-11-04 | 2022-11-02 | 0.673 | 3,706,526 | -14,507 | 0.08% | 2,493,680 |
| 2022-11-03 | 2022-11-01 | 0.651 | 3,721,033 | +125,122 | 0.08% | 2,421,360 |
| 2022-10-27 | 2022-10-25 | 0.673 | 3,595,911 | -21,760 | 0.08% | 2,419,260 |
| 2022-10-26 | 2022-10-24 | 0.662 | 3,617,671 | -14,507 | 0.08% | 2,394,000 |
| 2022-10-25 | 2022-10-21 | 0.684 | 3,632,178 | -9,067 | 0.08% | 2,483,720 |
| 2022-10-21 | 2022-10-19 | 0.673 | 3,641,245 | -14,507 | 0.08% | 2,449,760 |
| 2022-10-20 | 2022-10-18 | 0.684 | 3,655,752 | -12,693 | 0.08% | 2,499,840 |
| 2022-10-19 | 2022-10-17 | 0.673 | 3,668,445 | -52,588 | 0.08% | 2,468,060 |
| 2022-10-18 | 2022-10-14 | 0.673 | 3,721,033 | -39,894 | 0.08% | 2,503,440 |
| 2022-10-17 | 2022-10-13 | 0.673 | 3,760,927 | -48,961 | 0.08% | 2,530,280 |
| 2022-10-14 | 2022-10-12 | 0.695 | 3,809,888 | -27,201 | 0.08% | 2,647,260 |
| 2022-10-05 | 2022-09-30 | 0.662 | 3,837,089 | +364,487 | 0.08% | 2,539,200 |
| 2022-09-30 | 2022-09-28 | 0.717 | 3,472,602 | -10,880 | 0.07% | 2,489,500 |
| 2022-09-29 | 2022-09-27 | 0.739 | 3,483,482 | -12,693 | 0.07% | 2,574,140 |
| 2022-09-28 | 2022-09-26 | 0.739 | 3,496,175 | -12,694 | 0.07% | 2,583,520 |
| 2022-09-23 | 2022-09-21 | 0.761 | 3,508,869 | +1,813 | 0.08% | 2,670,300 |
| 2022-09-22 | 2022-09-20 | 0.761 | 3,507,056 | -10,880 | 0.07% | 2,668,920 |
| 2022-09-21 | 2022-09-19 | 0.761 | 3,517,936 | -12,693 | 0.08% | 2,677,200 |
| 2022-09-20 | 2022-09-16 | 0.761 | 3,530,629 | -9,067 | 0.08% | 2,686,860 |
| 2022-09-19 | 2022-09-15 | 0.783 | 3,539,696 | -10,880 | 0.08% | 2,771,840 |
| 2022-09-09 | 2022-09-07 | 0.783 | 3,550,576 | +1,813 | 0.08% | 2,780,360 |
| 2022-09-07 | 2022-09-05 | 0.783 | 3,548,763 | +1,813 | 0.08% | 2,778,940 |
| 2022-09-05 | 2022-09-01 | 0.772 | 3,546,950 | -63,468 | 0.08% | 2,738,400 |
| 2022-09-02 | 2022-08-31 | 0.772 | 3,610,418 | +1,814 | 0.08% | 2,787,400 |
| 2022-08-30 | 2022-08-26 | 0.783 | 3,608,604 | +1,813 | 0.08% | 2,825,800 |
| 2022-08-29 | 2022-08-25 | 0.794 | 3,606,791 | +1,814 | 0.08% | 2,864,160 |
| 2022-08-25 | 2022-08-23 | 0.783 | 3,604,977 | +1,813 | 0.08% | 2,822,960 |
| 2022-08-23 | 2022-08-19 | 0.783 | 3,603,164 | -1,813 | 0.08% | 2,821,540 |
| 2022-08-22 | 2022-08-18 | 0.783 | 3,604,977 | +3,626 | 0.08% | 2,822,960 |
| 2022-08-19 | 2022-08-17 | 0.794 | 3,601,351 | -3,626 | 0.08% | 2,859,840 |
| 2022-08-18 | 2022-08-16 | 0.794 | 3,604,977 | +5,440 | 0.08% | 2,862,720 |
| 2022-08-17 | 2022-08-15 | 0.794 | 3,599,537 | +7,253 | 0.08% | 2,858,400 |
| 2022-08-16 | 2022-08-12 | 0.794 | 3,592,284 | -3,627 | 0.08% | 2,852,640 |
| 2022-08-15 | 2022-08-11 | 0.794 | 3,595,911 | +3,627 | 0.08% | 2,855,520 |
| 2022-08-12 | 2022-08-10 | 0.794 | 3,592,284 | +9,067 | 0.08% | 2,852,640 |
| 2022-08-04 | 2022-08-02 | 0.805 | 3,583,217 | -5,440 | 0.08% | 2,884,960 |
| 2022-08-03 | 2022-08-01 | 0.816 | 3,588,657 | -1,813 | 0.08% | 2,928,920 |
| 2022-07-27 | 2022-07-25 | 0.805 | 3,590,470 | +7,253 | 0.08% | 2,890,800 |
| 2022-07-26 | 2022-07-22 | 0.805 | 3,583,217 | +7,253 | 0.08% | 2,884,960 |
| 2022-07-25 | 2022-07-21 | 0.805 | 3,575,964 | +7,254 | 0.08% | 2,879,120 |
| 2022-07-22 | 2022-07-20 | 0.805 | 3,568,710 | +7,253 | 0.08% | 2,873,280 |
| 2022-07-21 | 2022-07-19 | 0.805 | 3,561,457 | +14,507 | 0.08% | 2,867,440 |
| 2022-07-20 | 2022-07-18 | 0.805 | 3,546,950 | +50,775 | 0.08% | 2,855,760 |
| 2022-07-19 | 2022-07-15 | 0.805 | 3,496,175 | +61,654 | 0.07% | 2,814,880 |
| 2022-07-18 | 2022-07-14 | 0.783 | 3,434,521 | +39,894 | 0.07% | 2,689,480 |
| 2022-07-15 | 2022-07-13 | 0.761 | 3,394,627 | +50,775 | 0.07% | 2,583,360 |
| 2022-07-14 | 2022-07-12 | 0.761 | 3,343,852 | +5,440 | 0.07% | 2,544,720 |
| 2022-07-13 | 2022-07-11 | 0.761 | 3,338,412 | +5,440 | 0.07% | 2,540,580 |
| 2022-07-12 | 2022-07-08 | 0.761 | 3,332,972 | +121,496 | 0.07% | 2,536,440 |
| 2022-07-11 | 2022-07-07 | 0.761 | 3,211,476 | +12,693 | 0.07% | 2,443,980 |
| 2022-07-08 | 2022-07-06 | 0.761 | 3,198,783 | +7,254 | 0.07% | 2,434,320 |
| 2022-07-05 | 2022-06-30 | 0.831 | 3,191,529 | +142,180 | 0.07% | 2,652,570 |
| 2022-06-30 | 2022-06-28 | 0.820 | 3,049,349 | +8,663 | 0.07% | 2,499,200 |
| 2022-06-23 | 2022-06-21 | 0.808 | 3,040,686 | +10,395 | 0.07% | 2,457,000 |
| 2022-06-22 | 2022-06-20 | 0.808 | 3,030,291 | -852,431 | 0.07% | 2,448,600 |
| 2022-06-21 | 2022-06-17 | 0.820 | 3,882,722 | +8,663 | 0.09% | 3,182,220 |
| 2022-06-14 | 2022-06-10 | 0.808 | 3,874,059 | +8,663 | 0.09% | 3,130,400 |
| 2022-06-13 | 2022-06-09 | 0.820 | 3,865,396 | +15,593 | 0.09% | 3,168,020 |
| 2022-06-08 | 2022-06-06 | 0.831 | 3,849,803 | +10,395 | 0.09% | 3,199,680 |
| 2022-06-06 | 2022-06-01 | 0.820 | 3,839,408 | +5,198 | 0.09% | 3,146,720 |
| 2022-06-02 | 2022-05-31 | 0.808 | 3,834,210 | +6,931 | 0.09% | 3,098,200 |
| 2022-05-19 | 2022-05-17 | 0.785 | 3,827,279 | -32,920 | 0.09% | 3,004,240 |
| 2022-05-18 | 2022-05-16 | 0.785 | 3,860,199 | -10,395 | 0.09% | 3,030,080 |
| 2022-05-17 | 2022-05-13 | 0.773 | 3,870,594 | -13,861 | 0.09% | 2,993,560 |
| 2022-04-26 | 2022-04-22 | 0.831 | 3,884,455 | +25,989 | 0.09% | 3,228,480 |
| 2022-04-25 | 2022-04-21 | 0.831 | 3,858,466 | +13,861 | 0.09% | 3,206,880 |
| 2022-04-20 | 2022-04-14 | 0.843 | 3,844,605 | +27,721 | 0.09% | 3,239,740 |
| 2022-04-19 | 2022-04-13 | 0.843 | 3,816,884 | +12,128 | 0.09% | 3,216,380 |
| 2022-04-14 | 2022-04-12 | 0.831 | 3,804,756 | +10,396 | 0.09% | 3,162,240 |
| 2022-04-07 | 2022-04-04 | 0.843 | 3,794,360 | +45,047 | 0.08% | 3,197,400 |
| 2022-04-06 | 2022-04-01 | 0.843 | 3,749,313 | +48,512 | 0.08% | 3,159,440 |
| 2022-04-04 | 2022-03-31 | 0.831 | 3,700,801 | +22,524 | 0.08% | 3,075,840 |
| 2022-04-01 | 2022-03-30 | 0.843 | 3,678,277 | +10,395 | 0.08% | 3,099,580 |
| 2022-03-30 | 2022-03-28 | 0.843 | 3,667,882 | +86,630 | 0.08% | 3,090,820 |
| 2022-03-28 | 2022-03-24 | 0.843 | 3,581,252 | +5,197 | 0.08% | 3,017,820 |
| 2022-03-24 | 2022-03-22 | 0.843 | 3,576,055 | +24,257 | 0.08% | 3,013,440 |
| 2022-03-22 | 2022-03-18 | 0.843 | 3,551,798 | +36,384 | 0.08% | 2,993,000 |
| 2022-03-16 | 2022-03-14 | 0.831 | 3,515,414 | +27,721 | 0.08% | 2,921,760 |
| 2022-03-15 | 2022-03-11 | 0.854 | 3,487,693 | +29,454 | 0.08% | 2,979,240 |
| 2022-03-14 | 2022-03-10 | 0.843 | 3,458,239 | +29,454 | 0.08% | 2,914,160 |
| 2022-03-11 | 2022-03-09 | 0.843 | 3,428,785 | +27,721 | 0.08% | 2,889,340 |
| 2022-03-08 | 2022-03-04 | 0.900 | 3,401,064 | +17,326 | 0.08% | 3,062,280 |
| 2022-03-07 | 2022-03-03 | 0.970 | 3,383,738 | +15,593 | 0.08% | 3,281,040 |
| 2022-03-01 | 2022-02-25 | 0.854 | 3,368,145 | +10,396 | 0.08% | 2,877,120 |
| 2022-02-25 | 2022-02-23 | 0.854 | 3,357,749 | +13,861 | 0.08% | 2,868,240 |
| 2022-02-24 | 2022-02-22 | 0.854 | 3,343,888 | +6,930 | 0.07% | 2,856,400 |
| 2022-02-22 | 2022-02-18 | 0.854 | 3,336,958 | +15,593 | 0.07% | 2,850,480 |
| 2022-02-21 | 2022-02-17 | 0.854 | 3,321,365 | +17,326 | 0.07% | 2,837,160 |
| 2022-02-18 | 2022-02-16 | 0.854 | 3,304,039 | +10,396 | 0.07% | 2,822,360 |
| 2022-02-17 | 2022-02-15 | 0.854 | 3,293,643 | +10,395 | 0.07% | 2,813,480 |
| 2022-02-16 | 2022-02-14 | 0.854 | 3,283,248 | +6,930 | 0.07% | 2,804,600 |
| 2022-02-14 | 2022-02-10 | 0.854 | 3,276,318 | +5,198 | 0.07% | 2,798,680 |
| 2022-02-08 | 2022-02-04 | 0.820 | 3,271,120 | +46,780 | 0.07% | 2,680,960 |
| 2022-01-25 | 2022-01-21 | 0.854 | 3,224,340 | +10,396 | 0.07% | 2,754,280 |
| 2022-01-24 | 2022-01-20 | 0.854 | 3,213,944 | +10,395 | 0.07% | 2,745,400 |
| 2022-01-20 | 2022-01-18 | 0.843 | 3,203,549 | +8,663 | 0.07% | 2,699,540 |
| 2022-01-19 | 2022-01-17 | 0.831 | 3,194,886 | +10,395 | 0.07% | 2,655,360 |
| 2022-01-18 | 2022-01-14 | 0.843 | 3,184,491 | +8,663 | 0.07% | 2,683,480 |
| 2022-01-14 | 2022-01-12 | 0.843 | 3,175,828 | +6,931 | 0.07% | 2,676,180 |
| 2022-01-12 | 2022-01-10 | 0.843 | 3,168,897 | +6,930 | 0.07% | 2,670,340 |
| 2022-01-11 | 2022-01-07 | 0.843 | 3,161,967 | +5,198 | 0.07% | 2,664,500 |
| 2022-01-10 | 2022-01-06 | 0.843 | 3,156,769 | +5,198 | 0.07% | 2,660,120 |
| 2022-01-07 | 2022-01-05 | 0.843 | 3,151,571 | +3,465 | 0.07% | 2,655,740 |
| 2022-01-06 | 2022-01-04 | 0.843 | 3,148,106 | +3,465 | 0.07% | 2,652,820 |
| 2022-01-05 | 2022-01-03 | 0.820 | 3,144,641 | +5,198 | 0.07% | 2,577,300 |
| 2022-01-04 | 2021-12-31 | 0.820 | 3,139,443 | +13,860 | 0.07% | 2,573,040 |
| 2022-01-03 | 2021-12-29 | 0.831 | 3,125,583 | +8,663 | 0.07% | 2,597,760 |
| 2021-12-30 | 2021-12-28 | 0.831 | 3,116,920 | +10,396 | 0.07% | 2,590,560 |
| 2021-12-29 | 2021-12-24 | 0.831 | 3,106,524 | +24,256 | 0.07% | 2,581,920 |
| 2021-12-28 | 2021-12-22 | 0.831 | 3,082,268 | +15,593 | 0.07% | 2,561,760 |
| 2021-12-23 | 2021-12-21 | 0.831 | 3,066,675 | +13,861 | 0.07% | 2,548,800 |
| 2021-12-14 | 2021-12-10 | 0.843 | 3,052,814 | +13,861 | 0.07% | 2,572,520 |
| 2021-12-13 | 2021-12-09 | 0.843 | 3,038,953 | +12,128 | 0.07% | 2,560,840 |
| 2021-12-09 | 2021-12-07 | 0.831 | 3,026,825 | +12,128 | 0.07% | 2,515,680 |
| 2021-12-02 | 2021-11-30 | 0.808 | 3,014,697 | +5,198 | 0.07% | 2,436,000 |
| 2021-11-30 | 2021-11-26 | 0.796 | 3,009,499 | +5,197 | 0.07% | 2,397,060 |
| 2021-11-29 | 2021-11-25 | 0.831 | 3,004,302 | +5,198 | 0.07% | 2,496,960 |
| 2021-11-26 | 2021-11-24 | 0.820 | 2,999,104 | +5,198 | 0.07% | 2,458,020 |
| 2021-11-25 | 2021-11-23 | 0.820 | 2,993,906 | +3,465 | 0.07% | 2,453,760 |
| 2021-11-24 | 2021-11-22 | 0.820 | 2,990,441 | +3,465 | 0.07% | 2,450,920 |
| 2021-11-23 | 2021-11-19 | 0.831 | 2,986,976 | +5,198 | 0.07% | 2,482,560 |
| 2021-11-22 | 2021-11-18 | 0.820 | 2,981,778 | +3,465 | 0.07% | 2,443,820 |
| 2021-11-18 | 2021-11-16 | 0.831 | 2,978,313 | +5,198 | 0.07% | 2,475,360 |
| 2021-11-17 | 2021-11-15 | 0.820 | 2,973,115 | +6,930 | 0.07% | 2,436,720 |
| 2021-11-12 | 2021-11-10 | 0.820 | 2,966,185 | +3,465 | 0.07% | 2,431,040 |
| 2021-11-11 | 2021-11-09 | 0.820 | 2,962,720 | +3,465 | 0.07% | 2,428,200 |
| 2021-11-10 | 2021-11-08 | 0.831 | 2,959,255 | +3,466 | 0.07% | 2,459,520 |
| 2021-11-09 | 2021-11-05 | 0.820 | 2,955,789 | +3,465 | 0.07% | 2,422,520 |
| 2021-11-08 | 2021-11-04 | 0.831 | 2,952,324 | +3,465 | 0.07% | 2,453,760 |
| 2021-11-05 | 2021-11-03 | 0.820 | 2,948,859 | +3,465 | 0.07% | 2,416,840 |
| 2021-11-04 | 2021-11-02 | 0.831 | 2,945,394 | +1,733 | 0.07% | 2,448,000 |
| 2021-11-03 | 2021-11-01 | 0.831 | 2,943,661 | +39,849 | 0.07% | 2,446,560 |
| 2021-11-02 | 2021-10-29 | 0.831 | 2,903,812 | +1,733 | 0.06% | 2,413,440 |
| 2021-10-29 | 2021-10-27 | 0.843 | 2,902,079 | +1,732 | 0.06% | 2,445,500 |
| 2021-10-28 | 2021-10-26 | 0.843 | 2,900,347 | +1,733 | 0.06% | 2,444,040 |
| 2021-10-26 | 2021-10-22 | 0.831 | 2,898,614 | -20,791 | 0.06% | 2,409,120 |
| 2021-10-25 | 2021-10-21 | 0.843 | 2,919,405 | -57,175 | 0.07% | 2,460,100 |
| 2021-10-22 | 2021-10-20 | 0.831 | 2,976,580 | -22,524 | 0.07% | 2,473,920 |
| 2021-10-21 | 2021-10-19 | 0.843 | 2,999,104 | -10,395 | 0.07% | 2,527,260 |
| 2021-10-20 | 2021-10-18 | 0.831 | 3,009,499 | -32,920 | 0.07% | 2,501,280 |
| 2021-10-19 | 2021-10-15 | 0.854 | 3,042,419 | -24,256 | 0.07% | 2,598,880 |
| 2021-10-18 | 2021-10-12 | 0.843 | 3,066,675 | -64,105 | 0.07% | 2,584,200 |
| 2021-10-15 | 2021-10-11 | 0.854 | 3,130,780 | -27,722 | 0.07% | 2,674,360 |
| 2021-10-12 | 2021-10-08 | 0.866 | 3,158,502 | -15,593 | 0.07% | 2,734,500 |
| 2021-10-06 | 2021-10-04 | 0.854 | 3,174,095 | +8,663 | 0.07% | 2,711,360 |
| 2021-10-04 | 2021-09-29 | 0.854 | 3,165,432 | +1,732 | 0.07% | 2,703,960 |
| 2021-09-30 | 2021-09-28 | 0.866 | 3,163,700 | +72,769 | 0.07% | 2,739,000 |
| 2021-09-29 | 2021-09-27 | 0.854 | 3,090,931 | +3,465 | 0.07% | 2,640,320 |
| 2021-09-28 | 2021-09-24 | 0.854 | 3,087,466 | +90,095 | 0.07% | 2,637,360 |
| 2021-09-24 | 2021-09-21 | 0.843 | 2,997,371 | +8,663 | 0.07% | 2,525,800 |
| 2021-09-21 | 2021-09-17 | 0.854 | 2,988,708 | +10,395 | 0.07% | 2,553,000 |
| 2021-09-20 | 2021-09-16 | 0.854 | 2,978,313 | +8,663 | 0.07% | 2,544,120 |
| 2021-09-17 | 2021-09-15 | 0.877 | 2,969,650 | +123,013 | 0.07% | 2,605,280 |
| 2021-09-16 | 2021-09-14 | 0.877 | 2,846,637 | +393,297 | 0.06% | 2,497,360 |
| 2021-08-26 | 2021-08-24 | 0.854 | 2,453,340 | +3,465 | 0.05% | 2,095,680 |
| 2021-08-23 | 2021-08-19 | 0.831 | 2,449,875 | +3,466 | 0.05% | 2,036,160 |
| 2021-08-20 | 2021-08-18 | 0.831 | 2,446,409 | +5,197 | 0.05% | 2,033,280 |
| 2021-08-11 | 2021-08-09 | 0.831 | 2,441,212 | +5,198 | 0.05% | 2,028,960 |
| 2021-08-10 | 2021-08-06 | 0.831 | 2,436,014 | +5,198 | 0.05% | 2,024,640 |
| 2021-08-06 | 2021-08-04 | 0.843 | 2,430,816 | +5,198 | 0.05% | 2,048,380 |
| 2021-08-04 | 2021-08-02 | 0.843 | 2,425,618 | +32,919 | 0.05% | 2,044,000 |
| 2021-07-27 | 2021-07-23 | 0.866 | 2,392,699 | +5,197 | 0.05% | 2,071,500 |
| 2021-07-26 | 2021-07-22 | 0.866 | 2,387,502 | +3,466 | 0.05% | 2,067,000 |
| 2021-07-23 | 2021-07-21 | 0.866 | 2,384,036 | +3,465 | 0.05% | 2,064,000 |
| 2021-07-19 | 2021-07-15 | 0.877 | 2,380,571 | -20,791 | 0.05% | 2,088,480 |
| 2021-07-15 | 2021-07-13 | 0.877 | 2,401,362 | -72,769 | 0.05% | 2,106,720 |
| 2021-07-12 | 2021-07-08 | 0.889 | 2,474,131 | +3,465 | 0.06% | 2,199,120 |
| 2021-07-09 | 2021-07-07 | 0.889 | 2,470,666 | +6,931 | 0.06% | 2,196,040 |
| 2021-07-07 | 2021-07-05 | 0.877 | 2,463,735 | +5,197 | 0.06% | 2,161,440 |
| 2021-06-30 | 2021-06-28 | 0.889 | 2,458,538 | +5,198 | 0.06% | 2,185,260 |
| 2021-06-22 | 2021-06-18 | 0.956 | 2,453,340 | +113,040 | 0.05% | 2,345,344 |
| 2021-06-21 | 2021-06-17 | 0.980 | 2,340,300 | +4,958 | 0.05% | 2,293,920 |
| 2021-06-17 | 2021-06-15 | 0.968 | 2,335,342 | +89,249 | 0.05% | 2,260,800 |
| 2021-06-16 | 2021-06-11 | 0.968 | 2,246,093 | +6,611 | 0.05% | 2,174,400 |
| 2021-06-15 | 2021-06-10 | 0.968 | 2,239,482 | +4,958 | 0.05% | 2,168,000 |
| 2021-06-11 | 2021-06-09 | 0.956 | 2,234,524 | +4,959 | 0.05% | 2,136,160 |
| 2021-06-10 | 2021-06-08 | 0.968 | 2,229,565 | +3,305 | 0.05% | 2,158,400 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,226,260 | +4,958 | 0.05% | 2,182,140 |
| 2021-06-07 | 2021-06-03 | 0.980 | 2,221,302 | +4,959 | 0.05% | 2,177,280 |
| 2021-06-04 | 2021-06-02 | 0.968 | 2,216,343 | +6,611 | 0.05% | 2,145,600 |
| 2021-06-03 | 2021-06-01 | 0.980 | 2,209,732 | +6,611 | 0.05% | 2,165,940 |
| 2021-06-02 | 2021-05-31 | 0.980 | 2,203,121 | +6,611 | 0.05% | 2,159,460 |
| 2021-05-31 | 2021-05-27 | 0.992 | 2,196,510 | +6,611 | 0.05% | 2,179,560 |
| 2021-05-28 | 2021-05-26 | 0.968 | 2,189,899 | +9,916 | 0.05% | 2,120,000 |
| 2021-05-27 | 2021-05-25 | 0.968 | 2,179,983 | +9,917 | 0.05% | 2,110,400 |
| 2021-05-26 | 2021-05-24 | 0.968 | 2,170,066 | +9,916 | 0.05% | 2,100,800 |
| 2021-05-25 | 2021-05-21 | 0.980 | 2,160,150 | +11,570 | 0.05% | 2,117,340 |
| 2021-05-24 | 2021-05-20 | 0.956 | 2,148,580 | +11,569 | 0.05% | 2,054,000 |
| 2021-05-21 | 2021-05-18 | 0.992 | 2,137,011 | +11,569 | 0.05% | 2,120,520 |
| 2021-05-20 | 2021-05-17 | 0.980 | 2,125,442 | +11,569 | 0.05% | 2,083,320 |
| 2021-05-18 | 2021-05-14 | 0.992 | 2,113,873 | +9,917 | 0.05% | 2,097,560 |
| 2021-05-13 | 2021-05-11 | 0.992 | 2,103,956 | +8,264 | 0.05% | 2,087,720 |
| 2021-05-12 | 2021-05-10 | 1.004 | 2,095,692 | +4,958 | 0.05% | 2,104,880 |
| 2021-05-11 | 2021-05-07 | 0.992 | 2,090,734 | +6,611 | 0.05% | 2,074,600 |
| 2021-05-10 | 2021-05-06 | 0.992 | 2,084,123 | +4,958 | 0.05% | 2,068,040 |
| 2021-05-07 | 2021-05-05 | 1.004 | 2,079,165 | +4,959 | 0.05% | 2,088,280 |
| 2021-05-06 | 2021-05-04 | 1.004 | 2,074,206 | +4,958 | 0.05% | 2,083,300 |
| 2021-05-05 | 2021-05-03 | 0.992 | 2,069,248 | +4,958 | 0.05% | 2,053,280 |
| 2021-05-04 | 2021-04-30 | 1.004 | 2,064,290 | +6,611 | 0.05% | 2,073,340 |
| 2021-04-26 | 2021-04-22 | 1.016 | 2,057,679 | +8,264 | 0.05% | 2,091,600 |
| 2021-04-23 | 2021-04-21 | 1.016 | 2,049,415 | +1,653 | 0.05% | 2,083,200 |
| 2021-04-22 | 2021-04-20 | 1.016 | 2,047,762 | +11,569 | 0.05% | 2,081,520 |
| 2021-04-21 | 2021-04-19 | 1.016 | 2,036,193 | +9,916 | 0.05% | 2,069,760 |
| 2021-04-20 | 2021-04-16 | 1.016 | 2,026,277 | +11,570 | 0.05% | 2,059,680 |
| 2021-04-19 | 2021-04-15 | 1.016 | 2,014,707 | +3,305 | 0.05% | 2,047,920 |
| 2021-04-15 | 2021-04-13 | 1.004 | 2,011,402 | +9,917 | 0.05% | 2,020,220 |
| 2021-04-14 | 2021-04-12 | 1.004 | 2,001,485 | +11,569 | 0.05% | 2,010,260 |
| 2021-04-08 | 2021-04-01 | 1.004 | 1,989,916 | +9,917 | 0.05% | 1,998,640 |
| 2021-04-01 | 2021-03-30 | 1.004 | 1,979,999 | +11,569 | 0.05% | 1,988,680 |
| 2020-12-30 | 2020-12-28 | 0.883 | 1,968,430 | -3,802 | 0.05% | 1,738,860 |
| 2020-12-10 | 2020-12-08 | 0.932 | 1,972,232 | +1 | 0.05% | 1,837,682 |
| 2020-09-25 | 2020-09-23 | 0.823 | 1,972,231 | -422,363 | 0.05% | 1,622,888 |
| 2020-09-24 | 2020-09-22 | 0.835 | 2,394,594 | +422,363 | 0.06% | 1,999,414 |
| 2020-09-17 | 2020-09-15 | 0.835 | 1,972,231 | -195,025 | 0.05% | 1,646,754 |
| 2020-09-15 | 2020-09-11 | 0.871 | 2,167,256 | -425,668 | 0.05% | 1,888,272 |
| 2020-09-14 | 2020-09-10 | 0.871 | 2,592,924 | +425,668 | 0.06% | 2,259,145 |
| 2020-08-28 | 2020-08-26 | 0.847 | 2,167,256 | -534,749 | 0.05% | 1,835,820 |
| 2020-08-24 | 2020-08-20 | 0.847 | 2,702,005 | -9,917 | 0.06% | 2,288,790 |
| 2020-08-21 | 2020-08-19 | 0.859 | 2,711,922 | -24,791 | 0.06% | 2,330,007 |
| 2020-08-20 | 2020-08-18 | 0.871 | 2,736,713 | -23,139 | 0.06% | 2,384,424 |
| 2020-08-19 | 2020-08-17 | 0.871 | 2,759,852 | -23,138 | 0.06% | 2,404,584 |
| 2020-08-18 | 2020-08-14 | 0.847 | 2,782,990 | +615,733 | 0.07% | 2,357,390 |
| 2020-08-17 | 2020-08-13 | 0.859 | 2,167,257 | +171,887 | 0.05% | 1,862,046 |
| 2020-08-14 | 2020-08-12 | 0.835 | 1,995,370 | -23,139 | 0.05% | 1,666,074 |
| 2020-08-10 | 2020-08-06 | 0.859 | 2,018,509 | -29,749 | 0.05% | 1,734,246 |
| 2020-08-07 | 2020-08-05 | 0.871 | 2,048,258 | -23,139 | 0.05% | 1,784,592 |
| 2020-08-06 | 2020-08-04 | 0.871 | 2,071,397 | -26,444 | 0.05% | 1,804,752 |
| 2020-08-05 | 2020-08-03 | 0.871 | 2,097,841 | -21,486 | 0.05% | 1,827,792 |
| 2020-08-04 | 2020-07-31 | 0.847 | 2,119,327 | -6,611 | 0.05% | 1,795,220 |
| 2020-08-03 | 2020-07-30 | 0.835 | 2,125,938 | -28,096 | 0.05% | 1,775,094 |
| 2020-07-31 | 2020-07-29 | 0.847 | 2,154,034 | -8,264 | 0.05% | 1,824,620 |
| 2020-07-29 | 2020-07-27 | 0.847 | 2,162,298 | -29,750 | 0.05% | 1,831,620 |
| 2020-07-28 | 2020-07-24 | 0.835 | 2,192,048 | -80,985 | 0.05% | 1,830,294 |
| 2020-07-27 | 2020-07-23 | 0.847 | 2,273,033 | -49,582 | 0.05% | 1,925,420 |
| 2020-07-24 | 2020-07-22 | 0.847 | 2,322,615 | -18,181 | 0.05% | 1,967,420 |
| 2020-07-23 | 2020-07-21 | 0.859 | 2,340,796 | -49,582 | 0.05% | 2,011,146 |
| 2020-07-22 | 2020-07-20 | 0.859 | 2,390,378 | -8,264 | 0.06% | 2,053,746 |
| 2020-07-21 | 2020-07-17 | 0.859 | 2,398,642 | -34,708 | 0.06% | 2,060,846 |
| 2020-07-20 | 2020-07-16 | 0.871 | 2,433,350 | +437,981 | 0.06% | 2,120,112 |
| 2020-07-17 | 2020-07-15 | 0.895 | 1,995,369 | -29,750 | 0.05% | 1,786,803 |
| 2020-07-16 | 2020-07-14 | 0.932 | 2,025,119 | -24,791 | 0.05% | 1,886,961 |
| 2020-07-15 | 2020-07-13 | 0.980 | 2,049,910 | -556,235 | 0.05% | 2,009,285 |
| 2020-07-14 | 2020-07-10 | 1.089 | 2,606,145 | +620,691 | 0.06% | 2,838,330 |
| 2020-07-13 | 2020-07-09 | 1.234 | 1,985,454 | -56,193 | 0.05% | 2,450,653 |
| 2020-07-10 | 2020-07-08 | 1.198 | 2,041,647 | -19,833 | 0.05% | 2,445,894 |
| 2020-07-09 | 2020-07-07 | 0.992 | 2,061,480 | -8,264 | 0.05% | 2,045,572 |
| 2020-07-08 | 2020-07-06 | 1.016 | 2,069,744 | -1,653 | 0.05% | 2,103,864 |
| 2020-07-07 | 2020-07-03 | 0.973 | 2,071,397 | -4,958 | 0.05% | 2,014,525 |
| 2020-07-06 | 2020-07-02 | 0.898 | 2,076,355 | -405,577 | 0.05% | 1,864,013 |
| 2020-07-02 | 2020-06-29 | 0.910 | 2,481,932 | -1,604 | 0.06% | 2,259,058 |
| 2020-06-29 | 2020-06-24 | 0.885 | 2,483,536 | -1,604 | 0.06% | 2,198,586 |
| 2020-06-22 | 2020-06-18 | 0.835 | 2,485,140 | -1,604 | 0.06% | 2,076,062 |
| 2020-06-18 | 2020-06-16 | 0.848 | 2,486,744 | -3,208 | 0.06% | 2,108,408 |
| 2020-06-17 | 2020-06-15 | 0.823 | 2,489,952 | +800,416 | 0.06% | 2,049,036 |
| 2020-06-05 | 2020-06-03 | 0.860 | 1,689,536 | +3,208 | 0.04% | 1,453,554 |
| 2020-05-22 | 2020-05-20 | 0.823 | 1,686,328 | +8,021 | 0.04% | 1,387,716 |
| 2020-05-21 | 2020-05-19 | 0.848 | 1,678,307 | +8,020 | 0.04% | 1,422,968 |
| 2020-05-20 | 2020-05-18 | 0.823 | 1,670,287 | +11,228 | 0.04% | 1,374,516 |
| 2020-05-19 | 2020-05-15 | 0.823 | 1,659,059 | +6,416 | 0.04% | 1,365,276 |
| 2020-05-18 | 2020-05-14 | 0.835 | 1,652,643 | -3,208 | 0.04% | 1,380,602 |
| 2020-05-15 | 2020-05-13 | 0.873 | 1,655,851 | -27,268 | 0.04% | 1,445,220 |
| 2020-05-14 | 2020-05-12 | 0.860 | 1,683,119 | -1,605 | 0.04% | 1,448,034 |
| 2020-05-05 | 2020-04-29 | 0.873 | 1,684,724 | +20,853 | 0.04% | 1,470,420 |
| 2020-05-04 | 2020-04-28 | 0.860 | 1,663,871 | +19,249 | 0.04% | 1,431,474 |
| 2020-04-27 | 2020-04-23 | 0.935 | 1,644,622 | +22,456 | 0.04% | 1,537,950 |
| 2020-04-23 | 2020-04-21 | 0.848 | 1,622,166 | +14,436 | 0.04% | 1,375,368 |
| 2020-04-22 | 2020-04-20 | 0.810 | 1,607,730 | +17,645 | 0.04% | 1,302,990 |
| 2020-04-21 | 2020-04-17 | 0.810 | 1,590,085 | +12,832 | 0.04% | 1,288,690 |
| 2020-04-20 | 2020-04-16 | 0.810 | 1,577,253 | +11,228 | 0.04% | 1,278,290 |
| 2020-04-17 | 2020-04-15 | 0.810 | 1,566,025 | +8,021 | 0.04% | 1,269,190 |
| 2020-04-16 | 2020-04-14 | 0.810 | 1,558,004 | +9,624 | 0.04% | 1,262,690 |
| 2020-04-15 | 2020-04-09 | 0.823 | 1,548,380 | +4,812 | 0.04% | 1,274,196 |
| 2020-04-14 | 2020-04-08 | 0.810 | 1,543,568 | +8,020 | 0.04% | 1,250,990 |
| 2020-04-09 | 2020-04-07 | 0.810 | 1,535,548 | +4,812 | 0.04% | 1,244,490 |
| 2020-04-08 | 2020-04-06 | 0.823 | 1,530,736 | +4,812 | 0.04% | 1,259,676 |
| 2020-04-07 | 2020-04-03 | 0.835 | 1,525,924 | +12,833 | 0.04% | 1,274,742 |
| 2020-04-03 | 2020-04-01 | 0.786 | 1,513,091 | +12,832 | 0.04% | 1,188,558 |
| 2020-03-26 | 2020-03-24 | 0.761 | 1,500,259 | +12,832 | 0.04% | 1,141,066 |
| 2020-03-18 | 2020-03-16 | 0.898 | 1,487,427 | +14,437 | 0.04% | 1,335,312 |
| 2020-03-17 | 2020-03-13 | 0.948 | 1,472,990 | +6,416 | 0.04% | 1,395,816 |
| 2020-03-16 | 2020-03-12 | 0.960 | 1,466,574 | +1,604 | 0.04% | 1,408,022 |
| 2020-03-13 | 2020-03-11 | 0.997 | 1,464,970 | +14,436 | 0.04% | 1,461,280 |
| 2020-03-12 | 2020-03-10 | 0.997 | 1,450,534 | +12,833 | 0.04% | 1,446,880 |
| 2020-03-11 | 2020-03-09 | 0.973 | 1,437,701 | +12,832 | 0.03% | 1,398,228 |
| 2020-03-10 | 2020-03-06 | 0.997 | 1,424,869 | +9,624 | 0.03% | 1,421,280 |
| 2020-03-04 | 2020-03-02 | 0.997 | 1,415,245 | -3,689 | 0.03% | 1,411,680 |
| 2020-03-03 | 2020-02-28 | 0.997 | 1,418,934 | +19,248 | 0.03% | 1,415,360 |
| 2020-02-28 | 2020-02-26 | 1.022 | 1,399,686 | +11,229 | 0.03% | 1,431,064 |
| 2020-02-27 | 2020-02-25 | 1.022 | 1,388,457 | +19,248 | 0.03% | 1,419,584 |
| 2020-02-26 | 2020-02-24 | 1.035 | 1,369,209 | +16,041 | 0.03% | 1,416,976 |
| 2020-02-25 | 2020-02-21 | 1.047 | 1,353,168 | +8,020 | 0.03% | 1,417,248 |
| 2020-02-24 | 2020-02-20 | 1.060 | 1,345,148 | +3,208 | 0.03% | 1,425,620 |
| 2020-02-19 | 2020-02-17 | 1.060 | 1,341,940 | +12,832 | 0.03% | 1,422,220 |
| 2020-02-18 | 2020-02-14 | 1.047 | 1,329,108 | +12,833 | 0.03% | 1,392,048 |
| 2020-02-17 | 2020-02-13 | 1.047 | 1,316,275 | +12,832 | 0.03% | 1,378,608 |
| 2020-02-14 | 2020-02-12 | 1.060 | 1,303,443 | +6,416 | 0.03% | 1,381,420 |
| 2020-02-13 | 2020-02-11 | 1.047 | 1,297,027 | +3,208 | 0.03% | 1,358,448 |
| 2020-02-12 | 2020-02-10 | 1.022 | 1,293,819 | +4,812 | 0.03% | 1,322,824 |
| 2020-02-11 | 2020-02-07 | 1.035 | 1,289,007 | +9,624 | 0.03% | 1,333,976 |
| 2020-02-10 | 2020-02-06 | 1.035 | 1,279,383 | +8,021 | 0.03% | 1,324,016 |
| 2020-02-07 | 2020-02-05 | 1.010 | 1,271,362 | +6,416 | 0.03% | 1,284,012 |
| 2020-02-06 | 2020-02-04 | 1.010 | 1,264,946 | +4,812 | 0.03% | 1,277,532 |
| 2020-02-03 | 2020-01-30 | 1.072 | 1,260,134 | +8,020 | 0.03% | 1,351,232 |
| 2020-01-31 | 2020-01-29 | 1.110 | 1,252,114 | +6,416 | 0.03% | 1,389,468 |
| 2020-01-30 | 2020-01-24 | 1.160 | 1,245,698 | +4,812 | 0.03% | 1,444,476 |
| 2020-01-29 | 2020-01-22 | 1.172 | 1,240,886 | +14,437 | 0.03% | 1,454,369 |
| 2020-01-23 | 2020-01-21 | 1.172 | 1,226,449 | +14,436 | 0.03% | 1,437,448 |
| 2020-01-22 | 2020-01-20 | 1.185 | 1,212,013 | +12,832 | 0.03% | 1,435,640 |
| 2020-01-21 | 2020-01-17 | 1.185 | 1,199,181 | +16,041 | 0.03% | 1,420,441 |
| 2020-01-20 | 2020-01-16 | 1.185 | 1,183,140 | +11,228 | 0.03% | 1,401,440 |
| 2020-01-17 | 2020-01-15 | 1.185 | 1,171,912 | +11,228 | 0.03% | 1,388,140 |
| 2020-01-16 | 2020-01-14 | 1.197 | 1,160,684 | +8,021 | 0.03% | 1,389,313 |
| 2020-01-15 | 2020-01-13 | 1.209 | 1,152,663 | +8,020 | 0.03% | 1,394,084 |
| 2020-01-14 | 2020-01-10 | 1.209 | 1,144,643 | +9,624 | 0.03% | 1,384,384 |
| 2020-01-13 | 2020-01-09 | 1.222 | 1,135,019 | +9,624 | 0.03% | 1,386,896 |
| 2020-01-10 | 2020-01-08 | 1.209 | 1,125,395 | +8,021 | 0.03% | 1,361,104 |
| 2019-12-05 | 2019-12-03 | 1.185 | 1,117,374 | -134,740 | 0.03% | 1,323,539 |
| 2019-12-03 | 2019-11-29 | 1.197 | 1,252,114 | +118,699 | 0.03% | 1,498,752 |
| 2019-11-29 | 2019-11-27 | 1.197 | 1,133,415 | +17,645 | 0.03% | 1,356,672 |
| 2019-11-07 | 2019-11-05 | 1.247 | 1,115,770 | +1,604 | 0.03% | 1,391,199 |
| 2019-10-28 | 2019-10-24 | 1.247 | 1,114,166 | -119,184,298 | 0.03% | 1,389,200 |
| 2019-10-25 | 2019-10-23 | 1.247 | 120,298,464 | -10,459,946 | 2.91% | 149,994,318 |
| 2019-10-24 | 2019-10-22 | 1.272 | 130,758,410 | -113,887 | 3.16% | 166,297,044 |
| 2019-10-23 | 2019-10-21 | 1.259 | 130,872,297 | +114,208 | 3.16% | 164,810,101 |
| 2019-10-22 | 2019-10-18 | 1.247 | 130,758,089 | -60,954 | 3.16% | 163,035,917 |
| 2019-10-21 | 2019-10-17 | 1.259 | 130,819,043 | -407,426 | 3.16% | 164,743,037 |
| 2019-10-18 | 2019-10-16 | 1.259 | 131,226,469 | -688,134 | 3.17% | 165,256,117 |
| 2019-10-17 | 2019-10-15 | 1.259 | 131,914,603 | -476,399 | 3.19% | 166,122,698 |
| 2019-10-16 | 2019-10-14 | 1.247 | 132,391,002 | +181,256 | 3.20% | 165,071,917 |
| 2019-10-15 | 2019-10-11 | 1.247 | 132,209,746 | +128,323 | 3.20% | 164,845,918 |
| 2019-10-14 | 2019-10-10 | 1.247 | 132,081,423 | +405,822 | 3.19% | 164,685,918 |
| 2019-10-11 | 2019-10-09 | 1.247 | 131,675,601 | -980,068 | 3.18% | 164,179,919 |
| 2019-10-10 | 2019-10-08 | 1.259 | 132,655,669 | +158,800 | 3.21% | 167,055,937 |
| 2019-10-09 | 2019-10-04 | 1.259 | 132,496,869 | -12,225,995 | 3.20% | 166,855,957 |
| 2019-10-08 | 2019-10-03 | 1.259 | 144,722,864 | -3,907,442 | 3.50% | 182,252,397 |
| 2019-10-04 | 2019-10-02 | 1.259 | 148,630,306 | -11,632,500 | 3.59% | 187,173,117 |
| 2019-10-03 | 2019-09-30 | 1.234 | 160,262,806 | -12,376,775 | 3.87% | 197,825,678 |
| 2019-10-02 | 2019-09-27 | 1.259 | 172,639,581 | +11,228 | 4.17% | 217,408,477 |
| 2019-09-30 | 2019-09-26 | 1.259 | 172,628,353 | +80,202 | 4.17% | 217,394,337 |
| 2019-09-27 | 2019-09-25 | 1.259 | 172,548,151 | -141,155 | 4.17% | 217,293,337 |
| 2019-09-26 | 2019-09-24 | 1.259 | 172,689,306 | -4,812 | 4.17% | 217,471,097 |
| 2019-09-25 | 2019-09-23 | 1.259 | 172,694,118 | +43,309 | 4.17% | 217,477,157 |
| 2019-09-24 | 2019-09-20 | 1.247 | 172,650,809 | +2,678,747 | 4.17% | 215,269,918 |
| 2019-09-23 | 2019-09-19 | 1.259 | 169,972,062 | +370,533 | 4.11% | 214,049,217 |
| 2019-09-20 | 2019-09-18 | 1.259 | 169,601,529 | +38,497 | 4.10% | 213,582,597 |
| 2019-09-19 | 2019-09-17 | 1.259 | 169,563,032 | -44,913 | 4.10% | 213,534,117 |
| 2019-09-18 | 2019-09-16 | 1.247 | 169,607,945 | -73,786 | 4.10% | 211,475,918 |
| 2019-09-17 | 2019-09-13 | 1.259 | 169,681,731 | -372,137 | 4.10% | 213,683,597 |
| 2019-09-16 | 2019-09-12 | 1.259 | 170,053,868 | +52,933 | 4.11% | 214,152,237 |
| 2019-09-13 | 2019-09-11 | 1.259 | 170,000,935 | +54,538 | 4.11% | 214,085,577 |
| 2019-09-12 | 2019-09-10 | 1.247 | 169,946,397 | +76,993 | 4.11% | 211,897,917 |
| 2019-09-11 | 2019-09-09 | 1.259 | 169,869,404 | +123,512 | 4.11% | 213,919,938 |
| 2019-09-10 | 2019-09-06 | 1.259 | 169,745,892 | +3,179,207 | 4.10% | 213,764,397 |
| 2019-09-09 | 2019-09-05 | 1.247 | 166,566,685 | +9,625 | 4.03% | 207,683,918 |
| 2019-09-06 | 2019-09-04 | 1.234 | 166,557,060 | -240,606 | 4.03% | 205,595,198 |
| 2019-09-05 | 2019-09-03 | 1.234 | 166,797,666 | -7,185,605 | 4.03% | 205,892,198 |
| 2019-09-04 | 2019-09-02 | 1.247 | 173,983,271 | +41,705 | 4.21% | 216,931,300 |
| 2019-09-03 | 2019-08-30 | 1.247 | 173,941,566 | +465,172 | 4.20% | 216,879,300 |
| 2019-09-02 | 2019-08-29 | 1.247 | 173,476,394 | +85,014 | 4.19% | 216,299,299 |
| 2019-08-30 | 2019-08-28 | 1.247 | 173,391,380 | +88,222 | 4.19% | 216,193,300 |
| 2019-08-29 | 2019-08-27 | 1.247 | 173,303,158 | +57,745 | 4.19% | 216,083,300 |
| 2019-08-28 | 2019-08-26 | 1.247 | 173,245,413 | +4,565,099 | 4.19% | 216,011,300 |
| 2019-08-27 | 2019-08-23 | 1.247 | 168,680,314 | +51,329 | 4.08% | 210,319,300 |
| 2019-08-26 | 2019-08-22 | 1.247 | 168,628,985 | +78,598 | 4.08% | 210,255,300 |
| 2019-08-23 | 2019-08-21 | 1.234 | 168,550,387 | +14,117,159 | 4.07% | 208,055,727 |
| 2019-08-20 | 2019-08-16 | 1.247 | 154,433,228 | +101,054 | 3.73% | 192,555,300 |
| 2019-08-19 | 2019-08-15 | 1.247 | 154,332,174 | +3,081,883 | 3.73% | 192,429,300 |
| 2019-08-16 | 2019-08-14 | 1.247 | 151,250,291 | +38,497 | 3.66% | 188,586,650 |
| 2019-08-15 | 2019-08-13 | 1.247 | 151,211,794 | +4,134,133 | 3.65% | 188,538,650 |
| 2019-08-14 | 2019-08-12 | 1.247 | 147,077,661 | +36,893 | 3.55% | 183,384,000 |
| 2019-08-08 | 2019-08-06 | 1.247 | 147,040,768 | +5,108,868 | 3.55% | 183,338,000 |
| 2019-08-07 | 2019-08-05 | 1.247 | 141,931,900 | +622,368 | 3.43% | 176,968,000 |
| 2019-08-06 | 2019-08-02 | 1.247 | 141,309,532 | +9,285,789 | 3.42% | 176,192,000 |
| 2019-08-05 | 2019-08-01 | 1.259 | 132,023,743 | +662,148 | 3.19% | 166,260,140 |
| 2019-08-02 | 2019-07-31 | 1.259 | 131,361,595 | +9,624 | 3.17% | 165,426,284 |
| 2019-08-01 | 2019-07-30 | 1.259 | 131,351,971 | +25,665 | 3.17% | 165,414,164 |
| 2019-07-31 | 2019-07-29 | 1.247 | 131,326,306 | -115,491 | 3.17% | 163,744,400 |
| 2019-07-30 | 2019-07-26 | 1.247 | 131,441,797 | -30,477 | 3.18% | 163,888,400 |
| 2019-07-29 | 2019-07-25 | 1.247 | 131,472,274 | -109,075 | 3.18% | 163,926,400 |
| 2019-07-26 | 2019-07-24 | 1.247 | 131,581,349 | -78,598 | 3.18% | 164,062,400 |
| 2019-07-25 | 2019-07-23 | 1.259 | 131,659,947 | -198,901 | 3.18% | 165,802,004 |
| 2019-07-24 | 2019-07-22 | 1.247 | 131,858,848 | -49,725 | 3.19% | 164,408,400 |
| 2019-07-23 | 2019-07-19 | 1.259 | 131,908,573 | +35,289 | 3.19% | 166,115,104 |
| 2019-07-22 | 2019-07-18 | 1.272 | 131,873,284 | +57,745 | 3.19% | 167,714,928 |
| 2019-07-19 | 2019-07-17 | 1.259 | 131,815,539 | +88,223 | 3.19% | 165,997,945 |
| 2019-07-18 | 2019-07-16 | 1.247 | 131,727,316 | +13,474 | 3.18% | 164,244,400 |
| 2019-07-17 | 2019-07-15 | 1.259 | 131,713,842 | +46,517 | 3.18% | 165,869,875 |
| 2019-07-16 | 2019-07-12 | 1.247 | 131,667,325 | +16,040 | 3.18% | 164,169,600 |
| 2019-07-11 | 2019-07-09 | 1.247 | 131,651,285 | +27,269 | 3.18% | 164,149,600 |
| 2019-07-10 | 2019-07-08 | 1.259 | 131,624,016 | +357,701 | 3.18% | 165,756,756 |
| 2019-07-09 | 2019-07-05 | 1.247 | 131,266,315 | -6,416 | 3.17% | 163,669,600 |
| 2019-07-08 | 2019-07-04 | 1.259 | 131,272,731 | +551,789 | 3.17% | 165,314,376 |
| 2019-07-05 | 2019-07-03 | 1.259 | 130,720,942 | -1,186,989 | 3.16% | 164,619,497 |
| 2019-07-04 | 2019-07-02 | 1.312 | 131,907,931 | +24,881,872 | 3.19% | 173,037,475 |
| 2019-07-03 | 2019-06-28 | 1.312 | 107,026,059 | +4,636,843 | 2.59% | 140,397,312 |
| 2019-07-02 | 2019-06-27 | 1.312 | 102,389,216 | +125,629 | 2.53% | 134,314,679 |
| 2019-06-28 | 2019-06-26 | 1.299 | 102,263,587 | -7,852 | 2.52% | 132,847,452 |
| 2019-06-27 | 2019-06-25 | 1.299 | 102,271,439 | +166,458 | 2.52% | 132,857,652 |
| 2019-06-26 | 2019-06-24 | 1.299 | 102,104,981 | -20,415 | 2.52% | 132,641,412 |
| 2019-06-25 | 2019-06-21 | 1.299 | 102,125,396 | +290,516 | 2.52% | 132,667,932 |
| 2019-06-24 | 2019-06-20 | 1.312 | 101,834,880 | +113,066 | 2.51% | 133,587,498 |
| 2019-06-21 | 2019-06-19 | 1.312 | 101,721,814 | +255,967 | 2.51% | 133,439,177 |
| 2019-06-20 | 2019-06-18 | 1.312 | 101,465,847 | +1,069,413 | 2.51% | 133,103,399 |
| 2019-06-19 | 2019-06-17 | 1.299 | 100,396,434 | +2,090,143 | 2.48% | 130,421,891 |
| 2019-06-18 | 2019-06-14 | 1.312 | 98,306,291 | +428,707 | 2.43% | 128,958,677 |
| 2019-06-17 | 2019-06-13 | 1.299 | 97,877,584 | +12,562 | 2.42% | 127,149,732 |
| 2019-06-14 | 2019-06-12 | 1.299 | 97,865,022 | -17,273 | 2.42% | 127,133,413 |
| 2019-06-13 | 2019-06-11 | 1.286 | 97,882,295 | +2,551,827 | 2.42% | 125,909,225 |
| 2019-06-12 | 2019-06-10 | 1.299 | 95,330,468 | +40,639,228 | 2.35% | 123,840,852 |
| 2019-06-11 | 2019-06-06 | 1.299 | 54,691,240 | +40,260,459 | 1.35% | 71,047,692 |
| 2019-06-10 | 2019-06-05 | 1.325 | 14,430,781 | +566,898 | 0.36% | 19,114,160 |
| 2019-06-06 | 2019-06-04 | 1.312 | 13,863,883 | +6,759,124 | 0.34% | 18,186,710 |
| 2019-06-04 | 2019-05-31 | 1.286 | 7,104,759 | -10,993 | 0.18% | 9,139,086 |
| 2019-06-03 | 2019-05-30 | 1.261 | 7,115,752 | -4,711 | 0.18% | 8,971,975 |
| 2019-05-31 | 2019-05-29 | 1.261 | 7,120,463 | -17,274 | 0.18% | 8,977,914 |
| 2019-05-30 | 2019-05-28 | 1.261 | 7,137,737 | -20,414 | 0.18% | 8,999,695 |
| 2019-05-29 | 2019-05-27 | 1.235 | 7,158,151 | -10,993 | 0.18% | 8,843,102 |
| 2019-05-28 | 2019-05-24 | 1.223 | 7,169,144 | -3,140 | 0.18% | 8,765,376 |
| 2019-05-27 | 2019-05-23 | 1.223 | 7,172,284 | -4,711 | 0.18% | 8,769,216 |
| 2019-05-23 | 2019-05-21 | 1.261 | 7,176,995 | -17,274 | 0.18% | 9,049,193 |
| 2019-05-22 | 2019-05-20 | 1.248 | 7,194,269 | -15,704 | 0.18% | 8,979,348 |
| 2019-05-21 | 2019-05-17 | 1.261 | 7,209,973 | -25,126 | 0.18% | 9,090,774 |
| 2019-05-20 | 2019-05-16 | 1.274 | 7,235,099 | -7,851 | 0.18% | 9,214,601 |
| 2019-05-17 | 2019-05-15 | 1.261 | 7,242,950 | -18,845 | 0.18% | 9,132,354 |
| 2019-05-16 | 2019-05-14 | 1.248 | 7,261,795 | -18,844 | 0.18% | 9,063,628 |
| 2019-05-15 | 2019-05-10 | 1.261 | 7,280,639 | -34,548 | 0.18% | 9,179,874 |
| 2019-05-14 | 2019-05-09 | 1.274 | 7,315,187 | -32,977 | 0.18% | 9,316,600 |
| 2019-05-10 | 2019-05-08 | 1.286 | 7,348,164 | -32,978 | 0.18% | 9,452,186 |
| 2019-05-09 | 2019-05-07 | 1.286 | 7,381,142 | -36,118 | 0.18% | 9,494,606 |
| 2019-05-08 | 2019-05-06 | 1.274 | 7,417,260 | -37,688 | 0.18% | 9,446,600 |
| 2019-05-07 | 2019-05-03 | 1.325 | 7,454,948 | -20,415 | 0.18% | 9,874,384 |
| 2019-05-06 | 2019-05-02 | 1.286 | 7,475,363 | -14,133 | 0.18% | 9,615,806 |
| 2019-05-03 | 2019-04-30 | 1.286 | 7,489,496 | -9,422 | 0.18% | 9,633,986 |
| 2019-05-02 | 2019-04-29 | 1.274 | 7,498,918 | -28,267 | 0.19% | 9,550,600 |
| 2019-04-30 | 2019-04-26 | 1.274 | 7,527,185 | -59,673 | 0.19% | 9,586,600 |
| 2019-04-29 | 2019-04-25 | 1.312 | 7,586,858 | -7,852 | 0.19% | 9,952,478 |
| 2019-04-26 | 2019-04-24 | 1.325 | 7,594,710 | -6,281 | 0.19% | 10,059,504 |
| 2019-04-25 | 2019-04-23 | 1.325 | 7,600,991 | -17,274 | 0.19% | 10,067,823 |
| 2019-04-24 | 2019-04-18 | 1.350 | 7,618,265 | -10,993 | 0.19% | 10,284,756 |
| 2019-04-23 | 2019-04-17 | 1.363 | 7,629,258 | -43,970 | 0.19% | 10,396,762 |
| 2019-04-18 | 2019-04-16 | 1.363 | 7,673,228 | +4,711 | 0.19% | 10,456,682 |
| 2019-04-17 | 2019-04-15 | 1.363 | 7,668,517 | -7,851 | 0.19% | 10,450,262 |
| 2019-04-16 | 2019-04-12 | 1.363 | 7,676,368 | +26,696 | 0.19% | 10,460,961 |
| 2019-04-15 | 2019-04-11 | 1.363 | 7,649,672 | +36,118 | 0.19% | 10,424,581 |
| 2019-04-12 | 2019-04-10 | 1.363 | 7,613,554 | +37,688 | 0.19% | 10,375,362 |
| 2019-04-10 | 2019-04-08 | 1.363 | 7,575,866 | -6,281 | 0.19% | 10,324,002 |
| 2019-04-09 | 2019-04-04 | 1.375 | 7,582,147 | +9,422 | 0.19% | 10,429,128 |
| 2019-04-08 | 2019-04-03 | 1.375 | 7,572,725 | -43,970 | 0.19% | 10,416,168 |
| 2019-04-04 | 2019-04-02 | 1.350 | 7,616,695 | +36,118 | 0.19% | 10,282,636 |
| 2019-04-03 | 2019-04-01 | 1.350 | 7,580,577 | +6,282 | 0.19% | 10,233,876 |
| 2019-04-02 | 2019-03-29 | 1.350 | 7,574,295 | +59,673 | 0.19% | 10,225,396 |
| 2019-04-01 | 2019-03-28 | 1.337 | 7,514,622 | +64,385 | 0.19% | 10,049,130 |
| 2019-03-28 | 2019-03-26 | 1.337 | 7,450,237 | -6,282 | 0.18% | 9,963,030 |
| 2019-03-27 | 2019-03-25 | 1.337 | 7,456,519 | +75,377 | 0.18% | 9,971,430 |
| 2019-03-26 | 2019-03-22 | 1.363 | 7,381,142 | +1,571 | 0.18% | 10,058,643 |
| 2019-03-25 | 2019-03-21 | 1.388 | 7,379,571 | -23,556 | 0.18% | 10,244,474 |
| 2019-03-22 | 2019-03-20 | 1.401 | 7,403,127 | +73,807 | 0.18% | 10,371,461 |
| 2019-03-21 | 2019-03-19 | 1.401 | 7,329,320 | +130,340 | 0.18% | 10,268,060 |
| 2019-03-20 | 2019-03-18 | 1.388 | 7,198,980 | +97,362 | 0.18% | 9,993,773 |
| 2019-03-19 | 2019-03-15 | 1.337 | 7,101,618 | +4,365,588 | 0.18% | 9,496,830 |
| 2019-03-18 | 2019-03-14 | 1.350 | 2,736,030 | +124,058 | 0.07% | 3,693,676 |
| 2019-03-15 | 2019-03-13 | 1.363 | 2,611,972 | +222,990 | 0.06% | 3,559,462 |
| 2019-03-14 | 2019-03-12 | 1.363 | 2,388,982 | +116,207 | 0.06% | 3,255,582 |
| 2019-03-13 | 2019-03-11 | 1.350 | 2,272,775 | +241,834 | 0.06% | 3,068,275 |
| 2019-03-12 | 2019-03-08 | 1.350 | 2,030,941 | +252,828 | 0.05% | 2,741,796 |
| 2019-03-11 | 2019-03-07 | 1.426 | 1,778,113 | +310,930 | 0.04% | 2,536,351 |
| 2019-03-08 | 2019-03-06 | 1.426 | 1,467,183 | -504,084 | 0.04% | 2,092,832 |
| 2019-03-07 | 2019-03-05 | 1.439 | 1,971,267 | +133,480 | 0.05% | 2,836,978 |
| 2019-03-06 | 2019-03-04 | 1.426 | 1,837,787 | +58,103 | 0.05% | 2,621,472 |
| 2019-03-05 | 2019-03-01 | 1.452 | 1,779,684 | +124,058 | 0.04% | 2,583,924 |
| 2019-03-04 | 2019-02-28 | 1.426 | 1,655,626 | +507,068 | 0.04% | 2,361,632 |
| 2019-03-01 | 2019-02-27 | 1.477 | 1,148,558 | -475,661 | 0.03% | 1,696,848 |
| 2019-02-28 | 2019-02-26 | 1.516 | 1,624,219 | +161,747 | 0.04% | 2,461,635 |
| 2019-02-27 | 2019-02-25 | 1.465 | 1,462,472 | -441,270 | 0.04% | 2,141,990 |
| 2019-02-26 | 2019-02-22 | 1.401 | 1,903,742 | +119,347 | 0.05% | 2,667,060 |
| 2019-02-25 | 2019-02-21 | 1.363 | 1,784,395 | +160,176 | 0.04% | 2,431,682 |
| 2019-02-22 | 2019-02-20 | 1.363 | 1,624,219 | +87,940 | 0.04% | 2,213,403 |
| 2019-02-21 | 2019-02-19 | 1.350 | 1,536,279 | +274,970 | 0.04% | 2,073,996 |
| 2019-02-20 | 2019-02-18 | 1.337 | 1,261,309 | -484,612 | 0.03% | 1,686,719 |
| 2019-02-19 | 2019-02-15 | 1.325 | 1,745,921 | -100,660 | 0.04% | 2,312,544 |
| 2019-02-18 | 2019-02-14 | 1.375 | 1,846,581 | +64,385 | 0.05% | 2,539,944 |
| 2019-02-15 | 2019-02-13 | 1.363 | 1,782,196 | +15,703 | 0.04% | 2,428,685 |
| 2019-02-14 | 2019-02-12 | 1.350 | 1,766,493 | +39,259 | 0.04% | 2,384,788 |
| 2019-02-13 | 2019-02-11 | 1.312 | 1,727,234 | +1,570 | 0.04% | 2,265,794 |
| 2019-02-12 | 2019-02-08 | 1.350 | 1,725,664 | +25,126 | 0.04% | 2,329,669 |
| 2019-02-11 | 2019-02-04 | 1.375 | 1,700,538 | +490,736 | 0.04% | 2,339,064 |
| 2019-02-08 | 2019-01-31 | 1.325 | 1,209,802 | +54,963 | 0.03% | 1,602,432 |
| 2019-02-01 | 2019-01-30 | 1.312 | 1,154,839 | +1,570 | 0.03% | 1,514,923 |
| 2019-01-31 | 2019-01-29 | 1.325 | 1,153,269 | +4,711 | 0.03% | 1,527,552 |
| 2019-01-30 | 2019-01-28 | 1.299 | 1,148,558 | -10,992 | 0.03% | 1,492,056 |
| 2019-01-29 | 2019-01-25 | 1.325 | 1,159,550 | -1,571 | 0.03% | 1,535,871 |
| 2019-01-28 | 2019-01-24 | 1.325 | 1,161,121 | +10,993 | 0.03% | 1,537,952 |
| 2019-01-25 | 2019-01-23 | 1.312 | 1,150,128 | -31,407 | 0.03% | 1,508,744 |
| 2019-01-24 | 2019-01-22 | 1.286 | 1,181,535 | +12,562 | 0.03% | 1,519,847 |
| 2019-01-23 | 2019-01-21 | 1.299 | 1,168,973 | -18,844 | 0.03% | 1,518,577 |
| 2019-01-22 | 2019-01-18 | 1.286 | 1,187,817 | +6,282 | 0.03% | 1,527,928 |
| 2019-01-21 | 2019-01-17 | 1.286 | 1,181,535 | +1,570 | 0.03% | 1,519,847 |
| 2019-01-18 | 2019-01-16 | 1.299 | 1,179,965 | +12,563 | 0.03% | 1,532,856 |
| 2019-01-17 | 2019-01-15 | 1.299 | 1,167,402 | -9,422 | 0.03% | 1,516,536 |
| 2019-01-16 | 2019-01-14 | 1.299 | 1,176,824 | +4,711 | 0.03% | 1,528,776 |
| 2019-01-14 | 2019-01-10 | 1.325 | 1,172,113 | +6,281 | 0.03% | 1,552,512 |
| 2019-01-11 | 2019-01-09 | 1.286 | 1,165,832 | -3,141 | 0.03% | 1,499,648 |
| 2019-01-10 | 2019-01-08 | 1.312 | 1,168,973 | +1,571 | 0.03% | 1,533,465 |
| 2019-01-08 | 2019-01-04 | 1.274 | 1,167,402 | +4,711 | 0.03% | 1,486,800 |
| 2019-01-07 | 2019-01-03 | 1.261 | 1,162,691 | +7,852 | 0.03% | 1,465,992 |
| 2019-01-04 | 2019-01-02 | 1.261 | 1,154,839 | +4,711 | 0.03% | 1,456,092 |
| 2019-01-03 | 2018-12-31 | 1.286 | 1,150,128 | +1,570 | 0.03% | 1,479,448 |
| 2018-11-15 | 2018-11-13 | 1.337 | 1,148,558 | -157 | 0.03% | 1,535,940 |
| 2018-11-14 | 2018-11-12 | 1.337 | 1,148,715 | +157 | 0.03% | 1,536,150 |
| 2018-11-08 | 2018-11-06 | 1.363 | 1,148,558 | -298,367 | 0.03% | 1,565,196 |
| 2018-11-07 | 2018-11-05 | 1.337 | 1,446,925 | +287,375 | 0.04% | 1,934,939 |
| 2018-11-06 | 2018-11-02 | 1.325 | 1,159,550 | -122,488 | 0.03% | 1,535,871 |
| 2018-11-05 | 2018-11-01 | 1.299 | 1,282,038 | +72,236 | 0.03% | 1,665,456 |
| 2018-10-30 | 2018-10-26 | 1.286 | 1,209,802 | +61,244 | 0.03% | 1,556,208 |
| 2018-10-23 | 2018-10-19 | 1.299 | 1,148,558 | -43,970 | 0.03% | 1,492,056 |
| 2018-10-19 | 2018-10-16 | 1.223 | 1,192,528 | +43,970 | 0.03% | 1,458,048 |
| 2018-10-18 | 2018-10-15 | 1.235 | 1,148,558 | -186,872 | 0.03% | 1,418,916 |
| 2018-10-15 | 2018-10-11 | 1.223 | 1,335,430 | +186,872 | 0.03% | 1,632,768 |
| 2018-09-17 | 2018-09-13 | 1.235 | 1,148,558 | -43,435 | 0.03% | 1,418,916 |
| 2018-09-14 | 2018-09-12 | 1.210 | 1,191,993 | -78,518 | 0.03% | 1,442,213 |
| 2018-09-13 | 2018-09-11 | 1.248 | 1,270,511 | +78,518 | 0.03% | 1,585,757 |
| 2018-09-12 | 2018-09-10 | 1.274 | 1,191,993 | -1,919,509 | 0.03% | 1,518,119 |
| 2018-09-11 | 2018-09-07 | 1.325 | 3,111,502 | +1,962,944 | 0.08% | 4,121,312 |
| 2018-09-04 | 2018-08-31 | 1.350 | 1,148,558 | -191,583 | 0.03% | 1,550,568 |
| 2018-09-03 | 2018-08-30 | 1.350 | 1,340,141 | +97,362 | 0.03% | 1,809,208 |
| 2018-08-31 | 2018-08-29 | 1.363 | 1,242,779 | +25,125 | 0.03% | 1,693,596 |
| 2018-08-29 | 2018-08-27 | 1.375 | 1,217,654 | +69,096 | 0.03% | 1,674,865 |
| 2018-08-27 | 2018-08-23 | 1.375 | 1,148,558 | -51,822 | 0.03% | 1,579,824 |
| 2018-08-24 | 2018-08-22 | 1.375 | 1,200,380 | +51,822 | 0.03% | 1,651,104 |
| 2018-07-12 | 2018-07-10 | 1.477 | 1,148,558 | -146,043 | 0.03% | 1,696,848 |
| 2018-07-04 | 2018-06-29 | 1.527 | 1,294,601 | +30,970 | 0.03% | 1,976,376 |
| 2018-07-03 | 2018-06-28 | 1.527 | 1,263,631 | -196,197 | 0.03% | 1,929,096 |
| 2018-06-29 | 2018-06-27 | 1.540 | 1,459,828 | +177,803 | 0.04% | 2,247,664 |
| 2018-06-27 | 2018-06-25 | 1.566 | 1,282,025 | -76,639 | 0.03% | 2,007,361 |
| 2018-06-26 | 2018-06-22 | 1.605 | 1,358,664 | +76,639 | 0.03% | 2,180,544 |
| 2018-06-25 | 2018-06-21 | 1.592 | 1,282,025 | +118,025 | 0.03% | 2,040,817 |
| 2018-06-22 | 2018-06-20 | 1.566 | 1,164,000 | -55 | 0.03% | 1,822,560 |
| 2018-06-21 | 2018-06-19 | 1.566 | 1,164,055 | +29,123 | 0.03% | 1,822,646 |
| 2018-06-20 | 2018-06-15 | 1.579 | 1,134,932 | +13,795 | 0.03% | 1,791,855 |
| 2018-06-12 | 2018-06-08 | 1.683 | 1,121,137 | -194,664 | 0.03% | 1,887,105 |
| 2018-06-05 | 2018-06-01 | 1.696 | 1,315,801 | +194,664 | 0.03% | 2,231,934 |
| 2018-03-26 | 2018-03-22 | 1.761 | 1,121,137 | -399,215 | 0.03% | 1,974,877 |
| 2018-03-20 | 2018-03-16 | 1.775 | 1,520,352 | +332,615 | 0.04% | 2,697,930 |
| 2018-02-23 | 2018-02-21 | 1.775 | 1,187,737 | +21,460 | 0.03% | 2,107,691 |
| 2018-02-21 | 2018-02-15 | 1.775 | 1,166,277 | +27,590 | 0.03% | 2,069,609 |
| 2018-02-14 | 2018-02-12 | 1.788 | 1,138,687 | +17,605 | 0.03% | 2,035,507 |
| 2018-02-08 | 2018-02-06 | 1.748 | 1,121,082 | -352,541 | 0.03% | 1,960,153 |
| 2018-02-06 | 2018-02-02 | 1.866 | 1,473,623 | -19,780 | 0.04% | 2,749,604 |
| 2018-02-05 | 2018-02-01 | 1.879 | 1,493,403 | -38,320 | 0.04% | 2,805,997 |
| 2018-02-02 | 2018-01-31 | 1.892 | 1,531,723 | -9,196 | 0.04% | 2,897,984 |
| 2018-01-31 | 2018-01-29 | 1.918 | 1,540,919 | +67,289 | 0.04% | 2,955,594 |
| 2018-01-29 | 2018-01-25 | 1.918 | 1,473,630 | -16,861 | 0.04% | 2,826,529 |
| 2018-01-26 | 2018-01-24 | 1.905 | 1,490,491 | +16,861 | 0.04% | 2,839,422 |
| 2018-01-25 | 2018-01-23 | 1.892 | 1,473,630 | -1,533 | 0.04% | 2,788,073 |
| 2018-01-24 | 2018-01-22 | 1.892 | 1,475,163 | +1,533 | 0.04% | 2,790,973 |
| 2018-01-15 | 2018-01-11 | 1.905 | 1,473,630 | -27,590 | 0.04% | 2,807,301 |
| 2018-01-12 | 2018-01-10 | 1.905 | 1,501,220 | +27,590 | 0.04% | 2,859,861 |
| 2018-01-05 | 2018-01-03 | 1.853 | 1,473,630 | -127,988 | 0.04% | 2,730,389 |
| 2018-01-02 | 2017-12-28 | 1.840 | 1,601,618 | +55,181 | 0.04% | 2,946,631 |
| 2017-12-29 | 2017-12-27 | 1.853 | 1,546,437 | -35,255 | 0.04% | 2,865,288 |
| 2017-12-28 | 2017-12-22 | 1.853 | 1,581,692 | +108,062 | 0.04% | 2,930,610 |
| 2017-12-27 | 2017-12-21 | 1.866 | 1,473,630 | -15,328 | 0.04% | 2,749,617 |
| 2017-12-22 | 2017-12-20 | 1.866 | 1,488,958 | +7,664 | 0.04% | 2,778,217 |
| 2017-12-21 | 2017-12-19 | 1.866 | 1,481,294 | +7,664 | 0.04% | 2,763,917 |
| 2017-12-20 | 2017-12-18 | 1.853 | 1,473,630 | -5,365 | 0.04% | 2,730,389 |
| 2017-12-19 | 2017-12-15 | 1.892 | 1,478,995 | -177,037 | 0.04% | 2,798,224 |
| 2017-12-18 | 2017-12-14 | 1.853 | 1,656,032 | -65,910 | 0.04% | 3,068,349 |
| 2017-12-15 | 2017-12-13 | 1.853 | 1,721,942 | -76,639 | 0.04% | 3,190,469 |
| 2017-12-14 | 2017-12-12 | 1.814 | 1,798,581 | +141,016 | 0.05% | 3,262,064 |
| 2017-12-13 | 2017-12-11 | 1.840 | 1,657,565 | +7,664 | 0.04% | 3,049,561 |
| 2017-12-12 | 2017-12-08 | 1.840 | 1,649,901 | +27,591 | 0.04% | 3,035,461 |
| 2017-12-11 | 2017-12-07 | 1.840 | 1,622,310 | +148,680 | 0.04% | 2,984,700 |
| 2017-12-06 | 2017-12-04 | 1.931 | 1,473,630 | -6,131 | 0.04% | 2,845,757 |
| 2017-12-05 | 2017-12-01 | 1.970 | 1,479,761 | +6,131 | 0.04% | 2,915,521 |
| 2017-11-30 | 2017-11-28 | 2.049 | 1,473,630 | -718,878 | 0.04% | 3,018,810 |
| 2017-11-29 | 2017-11-27 | 2.022 | 2,192,508 | +718,878 | 0.06% | 4,434,254 |
| 2017-11-28 | 2017-11-24 | 2.062 | 1,473,630 | -83,537 | 0.04% | 3,038,038 |
| 2017-11-27 | 2017-11-23 | 2.075 | 1,557,167 | -4,598 | 0.04% | 3,230,576 |
| 2017-11-24 | 2017-11-22 | 2.049 | 1,561,765 | -1,397,897 | 0.04% | 3,199,359 |
| 2017-11-23 | 2017-11-21 | 2.049 | 2,959,662 | -651,435 | 0.07% | 6,063,026 |
| 2017-11-22 | 2017-11-20 | 1.983 | 3,611,097 | -315,754 | 0.09% | 7,161,936 |
| 2017-11-21 | 2017-11-17 | 1.944 | 3,926,851 | +47,516 | 0.10% | 7,634,461 |
| 2017-11-20 | 2017-11-16 | 1.957 | 3,879,335 | -120,324 | 0.10% | 7,592,700 |
| 2017-11-17 | 2017-11-15 | 1.957 | 3,999,659 | +150,213 | 0.10% | 7,828,200 |
| 2017-11-16 | 2017-11-14 | 1.996 | 3,849,446 | -113,426 | 0.10% | 7,684,885 |
| 2017-11-15 | 2017-11-13 | 1.944 | 3,962,872 | +127,221 | 0.10% | 7,704,492 |
| 2017-11-14 | 2017-11-10 | 1.944 | 3,835,651 | +9,197 | 0.10% | 7,457,153 |
| 2017-11-13 | 2017-11-09 | 1.931 | 3,826,454 | +1,533 | 0.10% | 7,389,344 |
| 2017-11-10 | 2017-11-08 | 1.892 | 3,824,921 | +45,984 | 0.10% | 7,236,660 |
| 2017-11-09 | 2017-11-07 | 1.840 | 3,778,937 | +228,385 | 0.10% | 6,952,427 |
| 2017-11-01 | 2017-10-30 | 1.788 | 3,550,552 | -101,164 | 0.09% | 6,346,936 |
| 2017-10-31 | 2017-10-27 | 1.788 | 3,651,716 | +9,197 | 0.09% | 6,527,776 |
| 2017-10-30 | 2017-10-26 | 1.788 | 3,642,519 | -52,115 | 0.09% | 6,511,336 |
| 2017-10-27 | 2017-10-25 | 1.788 | 3,694,634 | +1,533 | 0.09% | 6,604,496 |
| 2017-10-26 | 2017-10-24 | 1.801 | 3,693,101 | -22,992 | 0.09% | 6,649,944 |
| 2017-10-25 | 2017-10-23 | 1.788 | 3,716,093 | +165,541 | 0.09% | 6,642,856 |
| 2017-10-20 | 2017-10-18 | 1.788 | 3,550,552 | -436,078 | 0.09% | 6,346,936 |
| 2017-10-18 | 2017-10-16 | 1.814 | 3,986,630 | +78,172 | 0.10% | 7,230,502 |
| 2017-10-17 | 2017-10-13 | 1.814 | 3,908,458 | -78,172 | 0.10% | 7,088,722 |
| 2017-10-16 | 2017-10-12 | 1.775 | 3,986,630 | +82,770 | 0.10% | 7,074,448 |
| 2017-10-13 | 2017-10-11 | 1.788 | 3,903,860 | -33,721 | 0.10% | 6,978,507 |
| 2017-10-12 | 2017-10-10 | 1.801 | 3,937,581 | +50,582 | 0.10% | 7,090,164 |
| 2017-10-11 | 2017-10-09 | 1.801 | 3,886,999 | +167,840 | 0.10% | 6,999,084 |
| 2017-10-10 | 2017-10-06 | 1.775 | 3,719,159 | -58,246 | 0.09% | 6,599,809 |
| 2017-10-09 | 2017-10-04 | 1.761 | 3,777,405 | -81,237 | 0.10% | 6,653,881 |
| 2017-10-06 | 2017-10-03 | 1.775 | 3,858,642 | -67,443 | 0.10% | 6,847,327 |
| 2017-10-04 | 2017-09-29 | 1.761 | 3,926,085 | +1,533 | 0.10% | 6,915,780 |
| 2017-10-03 | 2017-09-28 | 1.775 | 3,924,552 | +16,860 | 0.10% | 6,964,287 |
| 2017-09-29 | 2017-09-27 | 1.801 | 3,907,692 | +3,066 | 0.10% | 7,036,345 |
| 2017-09-28 | 2017-09-26 | 1.775 | 3,904,626 | +253,370 | 0.10% | 6,928,928 |
| 2017-09-27 | 2017-09-25 | 1.775 | 3,651,256 | -42,918 | 0.09% | 6,479,312 |
| 2017-09-26 | 2017-09-22 | 1.788 | 3,694,174 | -70,508 | 0.09% | 6,603,674 |
| 2017-09-25 | 2017-09-21 | 1.801 | 3,764,682 | -9,197 | 0.10% | 6,778,835 |
| 2017-09-22 | 2017-09-20 | 1.801 | 3,773,879 | +18,393 | 0.10% | 6,795,396 |
| 2017-09-21 | 2017-09-19 | 1.814 | 3,755,486 | +64,377 | 0.09% | 6,811,279 |
| 2017-09-20 | 2017-09-18 | 1.801 | 3,691,109 | +3,066 | 0.09% | 6,646,357 |
| 2017-09-19 | 2017-09-15 | 1.788 | 3,688,043 | +75,107 | 0.09% | 6,592,714 |
| 2017-09-14 | 2017-09-12 | 1.814 | 3,612,936 | +61,311 | 0.09% | 6,552,737 |
| 2017-09-13 | 2017-09-11 | 1.827 | 3,551,625 | +4,599 | 0.09% | 6,487,880 |
| 2017-09-08 | 2017-09-06 | 1.814 | 3,547,026 | -4,606 | 0.09% | 6,433,197 |
| 2017-09-07 | 2017-09-05 | 1.827 | 3,551,632 | -13,796 | 0.09% | 6,487,893 |
| 2017-09-06 | 2017-09-04 | 1.814 | 3,565,428 | -44,450 | 0.09% | 6,466,573 |
| 2017-09-05 | 2017-09-01 | 1.840 | 3,609,878 | -128,755 | 0.09% | 6,641,395 |
| 2017-09-04 | 2017-08-31 | 1.827 | 3,738,633 | -22,992 | 0.09% | 6,829,495 |
| 2017-09-01 | 2017-08-30 | 1.853 | 3,761,625 | +12,263 | 0.10% | 6,969,659 |
| 2017-08-22 | 2017-08-18 | 1.827 | 3,749,362 | -1,533 | 0.09% | 6,849,094 |
| 2017-08-18 | 2017-08-16 | 1.840 | 3,750,895 | +203,795 | 0.09% | 6,900,836 |
| 2017-08-11 | 2017-08-09 | 1.918 | 3,547,100 | -7,051 | 0.09% | 6,803,595 |
| 2017-08-02 | 2017-07-31 | 1.866 | 3,554,151 | +8 | 0.09% | 6,631,620 |
| 2017-07-31 | 2017-07-27 | 1.853 | 3,554,143 | -498,156 | 0.09% | 6,585,230 |
| 2017-07-28 | 2017-07-26 | 1.840 | 4,052,299 | -2,064,486 | 0.10% | 7,455,354 |
| 2017-07-27 | 2017-07-25 | 1.879 | 6,116,785 | +2,562,677 | 0.15% | 11,493,000 |
| 2017-07-24 | 2017-07-20 | 1.853 | 3,554,108 | -111,557 | 0.09% | 6,585,165 |
| 2017-07-21 | 2017-07-19 | 1.866 | 3,665,665 | +111,513 | 0.09% | 6,839,691 |
| 2017-07-20 | 2017-07-18 | 1.866 | 3,554,152 | -16,050 | 0.09% | 6,631,621 |
| 2017-07-18 | 2017-07-14 | 1.853 | 3,570,202 | -96,772 | 0.09% | 6,614,984 |
| 2017-07-17 | 2017-07-13 | 1.853 | 3,666,974 | +66,140 | 0.09% | 6,794,287 |
| 2017-07-14 | 2017-07-12 | 1.879 | 3,600,834 | -69,816 | 0.09% | 6,765,709 |
| 2017-07-13 | 2017-07-11 | 1.879 | 3,670,650 | -30,656 | 0.09% | 6,896,888 |
| 2017-07-12 | 2017-07-10 | 1.866 | 3,701,306 | +1,533 | 0.09% | 6,906,193 |
| 2017-07-11 | 2017-07-07 | 1.879 | 3,699,773 | -4,292 | 0.09% | 6,951,608 |
| 2017-07-10 | 2017-07-06 | 1.892 | 3,704,065 | -933,469 | 0.09% | 7,008,003 |
| 2017-07-07 | 2017-07-05 | 1.866 | 4,637,534 | -13,795 | 0.12% | 8,653,082 |
| 2017-07-06 | 2017-07-04 | 1.853 | 4,651,329 | +139,484 | 0.12% | 8,618,131 |
| 2017-07-05 | 2017-07-03 | 1.892 | 4,511,845 | +110,361 | 0.11% | 8,536,304 |
| 2017-07-04 | 2017-06-30 | 1.915 | 4,401,484 | -9,197 | 0.11% | 8,427,159 |
| 2017-07-03 | 2017-06-29 | 1.941 | 4,410,681 | +46,100 | 0.11% | 8,561,247 |
| 2017-06-30 | 2017-06-28 | 1.941 | 4,364,581 | -109,056 | 0.11% | 8,471,766 |
| 2017-06-29 | 2017-06-27 | 1.967 | 4,473,637 | +631,179 | 0.11% | 8,801,589 |
| 2017-06-21 | 2017-06-19 | 1.967 | 3,842,458 | -63,616 | 0.10% | 7,559,785 |
| 2017-06-20 | 2017-06-16 | 1.967 | 3,906,074 | +63,843 | 0.10% | 7,684,946 |
| 2017-06-19 | 2017-06-15 | 1.915 | 3,842,231 | -584,659 | 0.10% | 7,356,403 |
| 2017-06-16 | 2017-06-14 | 2.073 | 4,426,890 | +305,716 | 0.11% | 9,177,247 |
| 2017-06-15 | 2017-06-13 | 1.783 | 4,121,174 | -173,050 | 0.11% | 7,346,302 |
| 2017-06-14 | 2017-06-12 | 1.783 | 4,294,224 | +101,671 | 0.11% | 7,654,777 |
| 2017-06-13 | 2017-06-09 | 1.796 | 4,192,553 | +16,661 | 0.11% | 7,528,900 |
| 2017-06-09 | 2017-06-07 | 1.809 | 4,175,892 | +205,994 | 0.11% | 7,554,120 |
| 2017-06-08 | 2017-06-06 | 1.783 | 3,969,898 | +89,365 | 0.10% | 7,076,641 |
| 2017-06-02 | 2017-05-31 | 1.796 | 3,880,533 | +280,681 | 0.10% | 6,968,581 |
| 2017-06-01 | 2017-05-29 | 1.783 | 3,599,852 | -334,740 | 0.09% | 6,417,006 |
| 2017-05-31 | 2017-05-26 | 1.796 | 3,934,592 | +3,029 | 0.10% | 7,065,659 |
| 2017-05-29 | 2017-05-25 | 1.809 | 3,931,563 | -21,205 | 0.10% | 7,112,133 |
| 2017-05-26 | 2017-05-24 | 1.756 | 3,952,768 | -28,703 | 0.10% | 6,941,719 |
| 2017-05-25 | 2017-05-23 | 1.783 | 3,981,471 | -15,319 | 0.10% | 7,097,271 |
| 2017-05-24 | 2017-05-22 | 1.769 | 3,996,790 | +3,030 | 0.10% | 7,071,804 |
| 2017-05-23 | 2017-05-19 | 1.769 | 3,993,760 | -21,509 | 0.10% | 7,066,442 |
| 2017-05-22 | 2017-05-18 | 1.769 | 4,015,269 | -37,866 | 0.10% | 7,104,500 |
| 2017-05-19 | 2017-05-17 | 1.796 | 4,053,135 | -19,458 | 0.10% | 7,278,536 |
| 2017-05-18 | 2017-05-16 | 1.796 | 4,072,593 | -10,602 | 0.10% | 7,313,478 |
| 2017-05-15 | 2017-05-11 | 1.783 | 4,083,195 | +40,896 | 0.10% | 7,278,602 |
| 2017-05-11 | 2017-05-09 | 1.796 | 4,042,299 | -4,544 | 0.10% | 7,259,077 |
| 2017-05-10 | 2017-05-08 | 1.796 | 4,046,843 | -51,336 | 0.10% | 7,267,237 |
| 2017-05-09 | 2017-05-05 | 1.796 | 4,098,179 | +102,880 | 0.10% | 7,359,425 |
| 2017-05-05 | 2017-05-02 | 1.822 | 3,995,299 | -6,014 | 0.10% | 7,280,185 |
| 2017-05-04 | 2017-04-28 | 1.822 | 4,001,313 | +3,143 | 0.10% | 7,291,144 |
| 2017-05-02 | 2017-04-27 | 1.835 | 3,998,170 | +6,059 | 0.10% | 7,338,210 |
| 2017-04-27 | 2017-04-25 | 1.835 | 3,992,111 | +222 | 0.10% | 7,327,089 |
| 2017-04-26 | 2017-04-24 | 1.822 | 3,991,889 | -227 | 0.10% | 7,273,972 |
| 2017-04-24 | 2017-04-20 | 1.862 | 3,992,116 | +201 | 0.10% | 7,432,524 |
| 2017-04-21 | 2017-04-19 | 1.809 | 3,991,915 | +162 | 0.10% | 7,221,309 |
| 2017-04-20 | 2017-04-18 | 1.849 | 3,991,753 | -143,437 | 0.10% | 7,379,140 |
| 2017-04-19 | 2017-04-13 | 1.915 | 4,135,190 | -45,440 | 0.11% | 7,917,308 |
| 2017-04-18 | 2017-04-12 | 1.941 | 4,180,630 | +323,911 | 0.11% | 8,114,712 |
| 2017-04-13 | 2017-04-11 | 1.941 | 3,856,719 | +289,944 | 0.10% | 7,485,993 |
| 2017-04-12 | 2017-04-10 | 1.915 | 3,566,775 | -430,543 | 0.09% | 6,829,010 |
| 2017-04-10 | 2017-04-06 | 1.928 | 3,997,318 | +6,741 | 0.10% | 7,706,117 |
| 2017-04-07 | 2017-04-05 | 1.928 | 3,990,577 | +530 | 0.10% | 7,693,122 |
| 2017-04-06 | 2017-04-03 | 1.928 | 3,990,047 | +243,777 | 0.10% | 7,692,100 |
| 2017-04-05 | 2017-03-31 | 1.915 | 3,746,270 | -34,799 | 0.10% | 7,172,675 |
| 2017-04-03 | 2017-03-30 | 1.941 | 3,781,069 | -208,372 | 0.10% | 7,339,154 |
| 2017-03-31 | 2017-03-29 | 1.967 | 3,989,441 | -35,438 | 0.10% | 7,848,965 |
| 2017-03-30 | 2017-03-28 | 1.888 | 4,024,879 | -55,124 | 0.10% | 7,599,813 |
| 2017-03-29 | 2017-03-27 | 1.901 | 4,080,003 | -4,695 | 0.10% | 7,757,772 |
| 2017-03-28 | 2017-03-24 | 1.901 | 4,084,698 | -22,720 | 0.10% | 7,766,700 |
| 2017-03-27 | 2017-03-23 | 1.888 | 4,107,418 | -3,544 | 0.11% | 7,755,664 |
| 2017-03-24 | 2017-03-22 | 1.888 | 4,110,962 | +515,239 | 0.11% | 7,762,356 |
| 2017-03-23 | 2017-03-21 | 1.928 | 3,595,723 | +3,628 | 0.09% | 6,931,914 |
| 2017-03-22 | 2017-03-20 | 1.901 | 3,592,095 | -619,194 | 0.09% | 6,830,058 |
| 2017-03-21 | 2017-03-17 | 1.875 | 4,211,289 | +92,394 | 0.11% | 7,896,187 |
| 2017-03-20 | 2017-03-16 | 1.901 | 4,118,895 | +522,417 | 0.11% | 7,831,722 |
| 2017-03-17 | 2017-03-15 | 1.862 | 3,596,478 | -503,550 | 0.09% | 6,695,925 |
| 2017-03-16 | 2017-03-14 | 1.862 | 4,100,028 | +6,059 | 0.10% | 7,633,435 |
| 2017-03-15 | 2017-03-13 | 1.888 | 4,093,969 | -1,070,761 | 0.10% | 7,730,270 |
| 2017-03-14 | 2017-03-10 | 1.849 | 5,164,730 | +10,603 | 0.13% | 9,547,501 |
| 2017-03-13 | 2017-03-09 | 1.849 | 5,154,127 | -9,088 | 0.13% | 9,527,900 |
| 2017-03-10 | 2017-03-08 | 1.901 | 5,163,215 | -73,840 | 0.13% | 9,817,406 |
| 2017-03-09 | 2017-03-07 | 1.901 | 5,237,055 | -3,029 | 0.13% | 9,957,807 |
| 2017-03-07 | 2017-03-03 | 1.915 | 5,240,084 | -440,767 | 0.13% | 10,032,757 |
| 2017-03-03 | 2017-03-01 | 1.928 | 5,680,851 | +440,767 | 0.15% | 10,951,669 |
| 2017-03-01 | 2017-02-27 | 1.967 | 5,240,084 | +465,214 | 0.13% | 10,309,523 |
| 2017-02-28 | 2017-02-24 | 1.954 | 4,774,870 | -638,279 | 0.12% | 9,331,196 |
| 2017-02-27 | 2017-02-23 | 1.981 | 5,413,149 | +692,276 | 0.14% | 10,721,494 |
| 2017-02-24 | 2017-02-22 | 1.928 | 4,720,873 | +576,102 | 0.12% | 9,101,002 |
| 2017-02-23 | 2017-02-21 | 1.915 | 4,144,771 | -861,843 | 0.11% | 7,935,652 |
| 2017-02-22 | 2017-02-20 | 1.941 | 5,006,614 | +1,431,356 | 0.13% | 9,717,969 |
| 2017-02-20 | 2017-02-16 | 1.915 | 3,575,258 | -162,220 | 0.09% | 6,845,252 |
| 2017-02-17 | 2017-02-15 | 1.928 | 3,737,478 | -33,323 | 0.10% | 7,205,192 |
| 2017-02-16 | 2017-02-14 | 1.928 | 3,770,801 | -39,381 | 0.10% | 7,269,433 |
| 2017-02-15 | 2017-02-13 | 1.901 | 3,810,182 | -140,863 | 0.10% | 7,244,731 |
| 2017-02-14 | 2017-02-10 | 1.915 | 3,951,045 | +375,725 | 0.10% | 7,564,741 |
| 2017-02-13 | 2017-02-09 | 1.849 | 3,575,320 | -594,278 | 0.09% | 6,609,324 |
| 2017-02-10 | 2017-02-08 | 1.822 | 4,169,598 | -6,059 | 0.11% | 7,597,791 |
| 2017-02-02 | 2017-01-27 | 1.783 | 4,175,657 | -1,821,230 | 0.11% | 7,443,422 |
| 2017-02-01 | 2017-01-25 | 1.796 | 5,996,887 | -33,323 | 0.15% | 10,769,086 |
| 2017-01-26 | 2017-01-24 | 1.822 | 6,030,210 | +584,963 | 0.15% | 10,988,175 |
| 2017-01-19 | 2017-01-17 | 1.783 | 5,445,247 | +1,870,002 | 0.14% | 9,706,562 |
| 2017-01-17 | 2017-01-13 | 1.809 | 3,575,245 | -2,689,738 | 0.09% | 6,467,560 |
| 2017-01-16 | 2017-01-12 | 1.796 | 6,264,983 | -22,720 | 0.16% | 11,250,527 |
| 2017-01-13 | 2017-01-11 | 1.783 | 6,287,703 | -31,808 | 0.16% | 11,208,303 |
| 2017-01-12 | 2017-01-10 | 1.796 | 6,319,511 | -10,762 | 0.16% | 11,348,447 |
| 2017-01-11 | 2017-01-09 | 1.809 | 6,330,273 | +15,147 | 0.16% | 11,451,360 |
| 2017-01-10 | 2017-01-06 | 1.809 | 6,315,126 | -69,675 | 0.16% | 11,423,959 |
| 2017-01-09 | 2017-01-05 | 1.809 | 6,384,801 | -33,366 | 0.16% | 11,550,000 |
| 2017-01-06 | 2017-01-04 | 1.809 | 6,418,167 | +2,813,301 | 0.16% | 11,610,359 |
| 2017-01-05 | 2017-01-03 | 1.796 | 3,604,866 | -2,817,727 | 0.09% | 6,473,544 |
| 2017-01-04 | 2016-12-30 | 1.809 | 6,422,593 | -54,528 | 0.16% | 11,618,365 |
| 2017-01-03 | 2016-12-29 | 1.783 | 6,477,121 | +2,875,587 | 0.17% | 11,545,954 |
| 2016-12-30 | 2016-12-28 | 1.783 | 3,601,534 | +17,873 | 0.09% | 6,420,005 |
| 2016-12-29 | 2016-12-23 | 1.796 | 3,583,661 | -3,061,588 | 0.09% | 6,435,464 |
| 2016-12-28 | 2016-12-22 | 1.822 | 6,645,249 | -42,410 | 0.17% | 12,108,892 |
| 2016-12-23 | 2016-12-21 | 1.835 | 6,687,659 | -42,411 | 0.17% | 12,274,477 |
| 2016-12-22 | 2016-12-20 | 1.849 | 6,730,070 | -96,938 | 0.17% | 12,441,183 |
| 2016-12-21 | 2016-12-19 | 1.849 | 6,827,008 | -46,955 | 0.17% | 12,620,382 |
| 2016-12-20 | 2016-12-16 | 1.835 | 6,873,963 | -98,453 | 0.18% | 12,616,417 |
| 2016-12-19 | 2016-12-15 | 1.809 | 6,972,416 | +3,400,418 | 0.18% | 12,612,986 |
| 2016-12-16 | 2016-12-14 | 1.796 | 3,571,998 | -111,509 | 0.09% | 6,414,520 |
| 2016-12-15 | 2016-12-13 | 1.809 | 3,683,507 | +137,835 | 0.09% | 6,663,404 |
| 2016-12-14 | 2016-12-12 | 1.796 | 3,545,672 | +19,690 | 0.09% | 6,367,244 |
| 2016-12-13 | 2016-12-09 | 1.822 | 3,525,982 | +149,952 | 0.09% | 6,425,002 |
| 2016-12-12 | 2016-12-08 | 1.835 | 3,376,030 | +69,674 | 0.09% | 6,196,339 |
| 2016-12-09 | 2016-12-07 | 1.835 | 3,306,356 | +109,056 | 0.08% | 6,068,460 |
| 2016-12-08 | 2016-12-06 | 1.796 | 3,197,300 | +295,359 | 0.08% | 5,741,645 |
| 2016-12-07 | 2016-12-05 | 1.809 | 2,901,941 | -1,037,544 | 0.07% | 5,249,564 |
| 2016-12-06 | 2016-12-02 | 1.862 | 3,939,485 | +263,585 | 0.10% | 7,334,536 |
| 2016-12-02 | 2016-11-30 | 1.875 | 3,675,900 | -83,307 | 0.09% | 6,892,330 |
| 2016-12-01 | 2016-11-29 | 1.888 | 3,759,207 | +637,295 | 0.10% | 7,098,169 |
| 2016-11-30 | 2016-11-28 | 1.901 | 3,121,912 | +689,171 | 0.08% | 5,936,045 |
| 2016-11-28 | 2016-11-24 | 1.928 | 2,432,741 | -286,993 | 0.06% | 4,689,891 |
| 2016-11-25 | 2016-11-23 | 1.915 | 2,719,734 | +279,607 | 0.07% | 5,207,251 |
| 2016-11-24 | 2016-11-22 | 1.941 | 2,440,127 | -305,962 | 0.06% | 4,736,350 |
| 2016-11-23 | 2016-11-21 | 1.941 | 2,746,089 | +6,210 | 0.07% | 5,330,231 |
| 2016-11-22 | 2016-11-18 | 1.941 | 2,739,879 | -128,746 | 0.07% | 5,318,177 |
| 2016-11-21 | 2016-11-17 | 1.928 | 2,868,625 | -224,170 | 0.07% | 5,530,198 |
| 2016-11-18 | 2016-11-16 | 1.967 | 3,092,795 | +346,706 | 0.08% | 6,084,872 |
| 2016-11-17 | 2016-11-15 | 1.954 | 2,746,089 | -623,586 | 0.07% | 5,366,491 |
| 2016-11-16 | 2016-11-14 | 1.875 | 3,369,675 | -27,264 | 0.09% | 6,318,157 |
| 2016-11-15 | 2016-11-11 | 1.769 | 3,396,939 | -56,043 | 0.09% | 6,010,445 |
| 2016-11-14 | 2016-11-10 | 1.769 | 3,452,982 | +593,448 | 0.09% | 6,109,606 |
| 2016-11-11 | 2016-11-09 | 1.769 | 2,859,534 | +33,323 | 0.07% | 5,059,576 |
| 2016-11-10 | 2016-11-08 | 1.796 | 2,826,211 | +40,138 | 0.07% | 5,075,251 |
| 2016-11-09 | 2016-11-07 | 1.822 | 2,786,073 | +33,323 | 0.07% | 5,076,748 |
| 2016-11-08 | 2016-11-04 | 1.809 | 2,752,750 | +16,131 | 0.07% | 4,979,680 |
| 2016-11-07 | 2016-11-03 | 1.822 | 2,736,619 | +89,289 | 0.07% | 4,986,634 |
| 2016-11-04 | 2016-11-02 | 1.822 | 2,647,330 | -1,013,006 | 0.07% | 4,823,933 |
| 2016-11-03 | 2016-11-01 | 1.835 | 3,660,336 | -13,632 | 0.09% | 6,718,152 |
| 2016-11-02 | 2016-10-31 | 1.835 | 3,673,968 | -10,603 | 0.09% | 6,743,172 |
| 2016-11-01 | 2016-10-28 | 1.862 | 3,684,571 | -43,925 | 0.09% | 6,859,937 |
| 2016-10-31 | 2016-10-27 | 1.835 | 3,728,496 | -198,421 | 0.10% | 6,843,252 |
| 2016-10-28 | 2016-10-26 | 1.849 | 3,926,917 | -154,495 | 0.10% | 7,259,285 |
| 2016-10-27 | 2016-10-25 | 1.849 | 4,081,412 | -134,805 | 0.10% | 7,544,883 |
| 2016-10-26 | 2016-10-24 | 1.862 | 4,216,217 | -274,154 | 0.11% | 7,849,755 |
| 2016-10-25 | 2016-10-20 | 1.915 | 4,490,371 | -140,864 | 0.11% | 8,597,344 |
| 2016-10-24 | 2016-10-19 | 1.875 | 4,631,235 | -140,864 | 0.12% | 8,683,588 |
| 2016-10-20 | 2016-10-18 | 1.875 | 4,772,099 | +1,752,086 | 0.12% | 8,947,709 |
| 2016-10-19 | 2016-10-17 | 1.875 | 3,020,013 | -1,877,803 | 0.08% | 5,662,539 |
| 2016-10-18 | 2016-10-14 | 1.875 | 4,897,816 | +299,904 | 0.13% | 9,183,429 |
| 2016-10-17 | 2016-10-13 | 1.849 | 4,597,912 | +93,909 | 0.12% | 8,499,683 |
| 2016-10-14 | 2016-10-12 | 1.875 | 4,504,003 | -156,011 | 0.12% | 8,445,028 |
| 2016-10-13 | 2016-10-11 | 1.875 | 4,660,014 | -210,538 | 0.12% | 8,737,549 |
| 2016-10-12 | 2016-10-07 | 1.849 | 4,870,552 | -62,101 | 0.12% | 9,003,685 |
| 2016-10-11 | 2016-10-06 | 1.835 | 4,932,653 | -152,981 | 0.13% | 9,053,352 |
| 2016-10-07 | 2016-10-05 | 1.849 | 5,085,634 | +140,864 | 0.13% | 9,401,285 |
| 2016-10-06 | 2016-10-04 | 1.809 | 4,944,770 | -84,821 | 0.13% | 8,945,008 |
| 2016-10-05 | 2016-10-03 | 1.783 | 5,029,591 | +40,437 | 0.13% | 8,965,624 |
| 2016-10-04 | 2016-09-30 | 1.769 | 4,989,154 | +16,662 | 0.13% | 8,827,663 |
| 2016-10-03 | 2016-09-29 | 1.822 | 4,972,492 | +2,968,739 | 0.13% | 9,060,814 |
| 2016-09-30 | 2016-09-28 | 1.809 | 2,003,753 | +378,817 | 0.05% | 3,624,756 |
| 2016-09-29 | 2016-09-27 | 1.835 | 1,624,936 | +1,120,172 | 0.04% | 2,982,395 |
| 2016-09-28 | 2016-09-26 | 1.835 | 504,764 | -410,549 | 0.01% | 926,440 |
| 2016-09-27 | 2016-09-23 | 1.862 | 915,313 | -1,353,813 | 0.02% | 1,704,130 |
| 2016-09-26 | 2016-09-22 | 1.875 | 2,269,126 | +75,733 | 0.06% | 4,254,622 |
| 2016-09-23 | 2016-09-21 | 1.888 | 2,193,393 | -657,026 | 0.06% | 4,141,585 |
| 2016-09-22 | 2016-09-20 | 1.915 | 2,850,419 | +13,632 | 0.07% | 5,457,463 |
| 2016-09-21 | 2016-09-19 | 1.888 | 2,836,787 | +26,355 | 0.07% | 5,356,447 |
| 2016-09-20 | 2016-09-15 | 1.888 | 2,810,432 | +1,141,981 | 0.07% | 5,306,683 |
| 2016-09-19 | 2016-09-14 | 1.862 | 1,668,451 | -446,931 | 0.04% | 3,106,323 |
| 2016-09-15 | 2016-09-13 | 1.875 | 2,115,382 | -730,643 | 0.05% | 3,966,352 |
| 2016-09-14 | 2016-09-12 | 1.901 | 2,846,025 | +35,594 | 0.07% | 5,411,470 |
| 2016-09-13 | 2016-09-09 | 1.994 | 2,810,431 | +87,851 | 0.07% | 5,603,559 |
| 2016-09-12 | 2016-09-08 | 1.981 | 2,722,580 | +457,579 | 0.07% | 5,392,448 |
| 2016-09-09 | 2016-09-07 | 1.941 | 2,265,001 | -543,082 | 0.06% | 4,396,426 |
| 2016-09-08 | 2016-09-06 | 1.967 | 2,808,083 | +15,677 | 0.07% | 5,524,720 |
| 2016-09-07 | 2016-09-05 | 1.941 | 2,792,406 | +155,252 | 0.07% | 5,420,133 |
| 2016-09-05 | 2016-09-01 | 1.967 | 2,637,154 | -142,984 | 0.07% | 5,188,428 |
| 2016-09-02 | 2016-08-31 | 1.954 | 2,780,138 | +42,411 | 0.07% | 5,433,030 |
| 2016-09-01 | 2016-08-30 | 1.967 | 2,737,727 | -31,808 | 0.07% | 5,386,299 |
| 2016-08-31 | 2016-08-29 | 1.994 | 2,769,535 | +46,955 | 0.07% | 5,522,019 |
| 2016-08-30 | 2016-08-26 | 1.994 | 2,722,580 | +30,287 | 0.07% | 5,428,398 |
| 2016-08-29 | 2016-08-25 | 2.033 | 2,692,293 | +25,750 | 0.07% | 5,474,659 |
| 2016-08-26 | 2016-08-24 | 2.020 | 2,666,543 | +36,103 | 0.07% | 5,387,088 |
| 2016-08-25 | 2016-08-23 | 1.994 | 2,630,440 | +33,323 | 0.07% | 5,244,685 |
| 2016-08-24 | 2016-08-22 | 2.020 | 2,597,117 | -106,027 | 0.07% | 5,246,830 |
| 2016-08-23 | 2016-08-19 | 2.060 | 2,703,144 | +96,147 | 0.07% | 5,568,110 |
| 2016-08-22 | 2016-08-18 | 2.086 | 2,606,997 | -6,226,037 | 0.07% | 5,438,908 |
| 2016-08-19 | 2016-08-17 | 2.099 | 8,833,034 | -50,122 | 0.23% | 18,544,754 |
| 2016-08-18 | 2016-08-16 | 2.099 | 8,883,156 | -277,954 | 0.23% | 18,649,984 |
| 2016-08-17 | 2016-08-15 | 2.126 | 9,161,110 | -146,923 | 0.23% | 19,475,474 |
| 2016-08-16 | 2016-08-12 | 2.113 | 9,308,033 | +9,088 | 0.24% | 19,664,910 |
| 2016-08-15 | 2016-08-11 | 2.165 | 9,298,945 | +5,683,324 | 0.24% | 20,136,852 |
| 2016-08-12 | 2016-08-10 | 2.099 | 3,615,621 | -31,808 | 0.21% | 7,590,914 |
| 2016-08-11 | 2016-08-09 | 2.113 | 3,647,429 | -174,186 | 0.21% | 7,705,856 |
| 2016-08-10 | 2016-08-08 | 2.086 | 3,821,615 | -15,147 | 0.22% | 7,972,932 |
| 2016-08-09 | 2016-08-05 | 2.086 | 3,836,762 | -19,690 | 0.23% | 8,004,533 |
| 2016-08-08 | 2016-08-04 | 2.099 | 3,856,452 | -24,235 | 0.23% | 8,096,533 |
| 2016-08-05 | 2016-08-03 | 2.099 | 3,880,687 | -92,394 | 0.23% | 8,147,414 |
| 2016-08-04 | 2016-08-01 | 2.126 | 3,973,081 | +10,602 | 0.23% | 8,446,317 |
| 2016-08-03 | 2016-07-29 | 2.152 | 3,962,479 | -6,058 | 0.23% | 8,528,421 |
| 2016-08-01 | 2016-07-28 | 2.113 | 3,968,537 | +3,029 | 0.23% | 8,384,255 |
| 2016-07-29 | 2016-07-27 | 2.165 | 3,965,508 | -37,867 | 0.23% | 8,587,302 |
| 2016-07-28 | 2016-07-26 | 2.139 | 4,003,375 | -183,274 | 0.24% | 8,563,580 |
| 2016-07-27 | 2016-07-25 | 2.126 | 4,186,649 | -186,303 | 0.25% | 8,900,338 |
| 2016-07-26 | 2016-07-22 | 11.178 | 4,372,952 | -98,454 | 0.26% | 48,879,926 |
| 2016-07-25 | 2016-07-21 | 11.240 | 4,471,406 | +2,661,225 | 0.26% | 50,258,866 |
| 2016-07-22 | 2016-07-20 | 10.866 | 1,810,181 | -5,781 | 0.25% | 19,670,201 |
| 2016-07-21 | 2016-07-19 | 10.773 | 1,815,962 | -22,482 | 0.25% | 19,563,395 |
| 2016-07-20 | 2016-07-18 | 10.680 | 1,838,444 | -52,030 | 0.26% | 19,633,870 |
| 2016-07-19 | 2016-07-15 | 10.680 | 1,890,474 | -19,913 | 0.26% | 20,189,530 |
| 2016-07-18 | 2016-07-14 | 10.804 | 1,910,387 | -4,496 | 0.27% | 20,640,119 |
| 2016-07-15 | 2016-07-13 | 10.742 | 1,914,883 | +3,854 | 0.27% | 20,569,452 |
| 2016-07-14 | 2016-07-12 | 10.742 | 1,911,029 | +3,854 | 0.27% | 20,528,052 |
| 2016-07-13 | 2016-07-11 | 10.555 | 1,907,175 | -642 | 0.26% | 20,130,364 |
| 2016-07-12 | 2016-07-08 | 10.586 | 1,907,817 | -37,256 | 0.26% | 20,196,542 |
| 2016-07-11 | 2016-07-07 | 10.617 | 1,945,073 | -5,781 | 0.27% | 20,651,503 |
| 2016-07-08 | 2016-07-06 | 10.586 | 1,950,854 | -10,278 | 0.27% | 20,652,140 |
| 2016-07-07 | 2016-07-05 | 10.804 | 1,961,132 | +8,351 | 0.27% | 21,188,376 |
| 2016-07-06 | 2016-07-04 | 10.680 | 1,952,781 | -16,059 | 0.27% | 20,854,944 |
| 2016-07-05 | 2016-06-30 | 10.866 | 1,968,840 | +11,562 | 0.27% | 21,394,258 |
| 2016-07-04 | 2016-06-29 | 10.804 | 1,957,278 | +636,564 | 0.27% | 21,146,737 |
| 2016-06-30 | 2016-06-28 | 10.462 | 1,320,714 | -26,336 | 0.18% | 13,816,863 |
| 2016-06-29 | 2016-06-27 | 10.150 | 1,347,050 | -6,423 | 0.19% | 13,672,965 |
| 2016-06-28 | 2016-06-24 | 10.026 | 1,353,473 | -10,920 | 0.19% | 13,569,594 |
| 2016-06-27 | 2016-06-23 | 10.181 | 1,364,393 | +5,139 | 0.19% | 13,891,483 |
| 2016-06-24 | 2016-06-22 | 10.150 | 1,359,254 | -951,956 | 0.19% | 13,796,839 |
| 2016-06-23 | 2016-06-21 | 10.088 | 2,311,210 | -6,424 | 0.32% | 23,315,557 |
| 2016-06-22 | 2016-06-20 | 9.995 | 2,317,634 | -1,284 | 0.32% | 23,163,878 |
| 2016-06-21 | 2016-06-17 | 9.870 | 2,318,918 | -7,708 | 0.32% | 22,887,904 |
| 2016-06-20 | 2016-06-16 | 9.808 | 2,326,626 | -8,351 | 0.32% | 22,819,100 |
| 2016-06-17 | 2016-06-15 | 9.777 | 2,334,977 | +29,548 | 0.32% | 22,828,303 |
| 2016-06-16 | 2016-06-14 | 9.870 | 2,305,429 | -11,562 | 0.32% | 22,754,767 |
| 2016-06-15 | 2016-06-13 | 9.808 | 2,316,991 | -10,278 | 0.32% | 22,724,602 |
| 2016-06-14 | 2016-06-10 | 10.244 | 2,327,269 | -12,204 | 0.32% | 23,839,869 |
| 2016-06-13 | 2016-06-08 | 10.275 | 2,339,473 | -5,139 | 0.32% | 24,037,725 |
| 2016-06-10 | 2016-06-07 | 10.119 | 2,344,612 | -21,197 | 0.33% | 23,725,519 |
| 2016-06-08 | 2016-06-06 | 9.870 | 2,365,809 | -9,636 | 0.33% | 23,350,722 |
| 2016-06-07 | 2016-06-03 | 9.963 | 2,375,445 | -16,058 | 0.33% | 23,667,715 |
| 2016-06-06 | 2016-06-02 | 10.057 | 2,391,503 | +16,701 | 0.33% | 24,051,094 |
| 2016-06-03 | 2016-06-01 | 10.057 | 2,374,802 | +7,708 | 0.33% | 23,883,133 |
| 2016-06-02 | 2016-05-31 | 10.119 | 2,367,094 | +33,402 | 0.33% | 23,953,018 |
| 2016-06-01 | 2016-05-30 | 9.995 | 2,333,692 | -5,781 | 0.32% | 23,324,371 |
| 2016-05-31 | 2016-05-27 | 9.932 | 2,339,473 | +12,204 | 0.32% | 23,236,467 |
| 2016-05-30 | 2016-05-26 | 9.963 | 2,327,269 | +643 | 0.32% | 23,187,714 |
| 2016-05-27 | 2016-05-25 | 9.870 | 2,326,626 | +1,927 | 0.32% | 22,963,983 |
| 2016-05-26 | 2016-05-24 | 9.839 | 2,324,699 | +35,329 | 0.32% | 22,872,582 |
| 2016-05-25 | 2016-05-23 | 9.808 | 2,289,370 | -31,475 | 0.32% | 22,453,700 |
| 2016-05-24 | 2016-05-20 | 9.777 | 2,320,845 | +71,300 | 0.32% | 22,690,139 |
| 2016-05-23 | 2016-05-19 | 9.963 | 2,249,545 | -68,731 | 0.31% | 22,413,312 |
| 2016-05-20 | 2016-05-18 | 9.683 | 2,318,276 | +51,388 | 0.32% | 22,448,478 |
| 2016-05-19 | 2016-05-17 | 9.683 | 2,266,888 | +34,044 | 0.31% | 21,950,875 |
| 2016-05-18 | 2016-05-16 | 9.621 | 2,232,844 | +67,446 | 0.31% | 21,482,174 |
| 2016-05-17 | 2016-05-13 | 9.621 | 2,165,398 | -3,211 | 0.30% | 20,833,277 |
| 2016-05-16 | 2016-05-12 | 9.714 | 2,168,609 | +67,446 | 0.30% | 21,066,735 |
| 2016-05-13 | 2016-05-11 | 9.621 | 2,101,163 | +46,891 | 0.29% | 20,215,273 |
| 2016-05-12 | 2016-05-10 | 9.621 | 2,054,272 | +21,197 | 0.29% | 19,764,135 |
| 2016-05-11 | 2016-05-09 | 9.683 | 2,033,075 | +99,564 | 0.28% | 19,686,802 |
| 2016-05-10 | 2016-05-06 | 9.247 | 1,933,511 | -161,229 | 0.27% | 17,879,875 |
| 2016-05-09 | 2016-05-05 | 10.711 | 2,094,740 | -81,578 | 0.29% | 22,436,233 |
| 2016-05-06 | 2016-05-04 | 10.991 | 2,176,318 | -108,556 | 0.30% | 23,919,849 |
| 2016-05-05 | 2016-05-03 | 10.431 | 2,284,874 | -714,930 | 0.32% | 23,832,436 |
| 2016-05-04 | 2016-04-29 | 10.524 | 2,999,804 | -21,840 | 0.42% | 31,569,737 |
| 2016-05-03 | 2016-04-28 | 10.586 | 3,021,644 | -32,760 | 0.42% | 31,987,742 |
| 2016-04-29 | 2016-04-27 | 10.711 | 3,054,404 | -3,854 | 0.42% | 32,714,953 |
| 2016-04-28 | 2016-04-26 | 10.648 | 3,058,258 | +33,402 | 0.42% | 32,565,789 |
| 2016-04-27 | 2016-04-25 | 10.617 | 3,024,856 | -18,628 | 0.42% | 32,115,927 |
| 2016-04-26 | 2016-04-22 | 10.711 | 3,043,484 | -14,131 | 0.42% | 32,597,992 |
| 2016-04-25 | 2016-04-21 | 10.711 | 3,057,615 | -7,066 | 0.42% | 32,749,345 |
| 2016-04-22 | 2016-04-20 | 10.648 | 3,064,681 | -2,570 | 0.43% | 32,634,184 |
| 2016-04-21 | 2016-04-19 | 10.898 | 3,067,251 | -6,423 | 0.43% | 33,425,564 |
| 2016-04-20 | 2016-04-18 | 10.929 | 3,073,674 | -298,737 | 0.43% | 33,591,260 |
| 2016-04-19 | 2016-04-15 | 10.773 | 3,372,411 | +27,621 | 0.47% | 36,331,052 |
| 2016-04-18 | 2016-04-14 | 10.773 | 3,344,790 | -23,767 | 0.46% | 36,033,490 |
| 2016-04-15 | 2016-04-13 | 10.835 | 3,368,557 | -33,380 | 0.47% | 36,499,299 |
| 2016-04-14 | 2016-04-12 | 10.617 | 3,401,937 | -1,927 | 0.47% | 36,119,524 |
| 2016-04-13 | 2016-04-11 | 10.462 | 3,403,864 | +2,570 | 0.47% | 35,610,072 |
| 2016-04-12 | 2016-04-08 | 10.399 | 3,401,294 | +155,447 | 0.47% | 35,371,381 |
| 2016-04-11 | 2016-04-07 | 10.742 | 3,245,847 | -6,423 | 0.45% | 34,866,513 |
| 2016-04-08 | 2016-04-06 | 10.804 | 3,252,270 | +7,387 | 0.45% | 35,138,033 |
| 2016-04-07 | 2016-04-05 | 10.960 | 3,244,883 | -10,325 | 0.45% | 35,563,384 |
| 2016-04-06 | 2016-04-01 | 10.835 | 3,255,208 | -37,898 | 0.45% | 35,271,129 |
| 2016-04-05 | 2016-03-31 | 11.365 | 3,293,106 | -193,940 | 0.46% | 37,424,840 |
| 2016-04-01 | 2016-03-30 | 11.427 | 3,487,046 | -98,250 | 0.48% | 39,846,036 |
| 2016-03-31 | 2016-03-29 | 11.147 | 3,585,296 | -122,046 | 0.50% | 39,964,043 |
| 2016-03-30 | 2016-03-24 | 9.278 | 3,707,342 | -3,211 | 0.51% | 34,398,562 |
| 2016-03-29 | 2016-03-23 | 9.372 | 3,710,553 | +41,752 | 0.52% | 34,774,950 |
| 2016-03-24 | 2016-03-22 | 9.310 | 3,668,801 | +21,840 | 0.51% | 34,155,191 |
| 2016-03-23 | 2016-03-21 | 9.465 | 3,646,961 | +104,702 | 0.51% | 34,519,626 |
| 2016-03-22 | 2016-03-18 | 9.216 | 3,542,259 | +70,016 | 0.49% | 32,646,257 |
| 2016-03-21 | 2016-03-17 | 8.967 | 3,472,243 | +51,387 | 0.48% | 31,136,083 |
| 2016-03-18 | 2016-03-16 | 9.029 | 3,420,856 | +9,635 | 0.47% | 30,888,311 |
| 2016-03-17 | 2016-03-15 | 9.247 | 3,411,221 | +14,547 | 0.47% | 31,544,793 |
| 2016-03-16 | 2016-03-14 | 9.403 | 3,396,674 | +37,898 | 0.47% | 31,939,064 |
| 2016-03-15 | 2016-03-11 | 9.061 | 3,358,776 | +10,920 | 0.47% | 30,432,344 |
| 2016-03-14 | 2016-03-10 | 9.029 | 3,347,856 | +7,708 | 0.46% | 30,229,165 |
| 2016-03-11 | 2016-03-09 | 8.998 | 3,340,148 | +34,045 | 0.46% | 30,055,567 |
| 2016-03-10 | 2016-03-08 | 9.123 | 3,306,103 | +16,058 | 0.46% | 30,160,975 |
| 2016-03-09 | 2016-03-07 | 9.216 | 3,290,045 | +7,066 | 0.46% | 30,321,796 |
| 2016-03-08 | 2016-03-04 | 9.092 | 3,282,979 | +46,249 | 0.46% | 29,847,800 |
| 2016-03-07 | 2016-03-03 | 9.029 | 3,236,730 | +7,708 | 0.45% | 29,225,762 |
| 2016-03-04 | 2016-03-02 | 9.029 | 3,229,022 | +407,247 | 0.45% | 29,156,164 |
| 2016-03-03 | 2016-03-01 | 8.967 | 2,821,775 | +21,840 | 0.39% | 25,303,246 |
| 2016-03-02 | 2016-02-29 | 8.905 | 2,799,935 | +4,496 | 0.39% | 24,933,047 |
| 2016-03-01 | 2016-02-26 | 8.967 | 2,795,439 | +39,826 | 0.39% | 25,067,088 |
| 2016-02-29 | 2016-02-25 | 8.905 | 2,755,613 | +28,905 | 0.38% | 24,538,366 |
| 2016-02-26 | 2016-02-24 | 9.247 | 2,726,708 | +23,125 | 0.38% | 25,214,854 |
| 2016-02-25 | 2016-02-23 | 9.341 | 2,703,583 | +39,825 | 0.38% | 25,253,544 |
| 2016-02-24 | 2016-02-22 | 9.310 | 2,663,758 | +642 | 0.37% | 24,798,610 |
| 2016-02-23 | 2016-02-19 | 9.216 | 2,663,116 | +30,191 | 0.37% | 24,543,877 |
| 2016-02-22 | 2016-02-18 | 9.403 | 2,632,925 | +57,811 | 0.37% | 24,757,501 |
| 2016-02-19 | 2016-02-17 | 9.216 | 2,575,114 | +89,928 | 0.36% | 23,732,831 |
| 2016-02-18 | 2016-02-16 | 9.341 | 2,485,186 | +12,847 | 0.34% | 23,213,548 |
| 2016-02-17 | 2016-02-15 | 9.029 | 2,472,339 | +24,409 | 0.34% | 22,323,763 |
| 2016-02-16 | 2016-02-12 | 8.718 | 2,447,930 | -16,701 | 0.34% | 21,341,179 |
| 2016-02-15 | 2016-02-11 | 8.967 | 2,464,631 | +22,482 | 0.34% | 22,100,687 |
| 2016-02-12 | 2016-02-05 | 9.216 | 2,442,149 | +53,315 | 0.34% | 22,507,396 |
| 2016-02-11 | 2016-02-04 | 9.216 | 2,388,834 | +274,923 | 0.33% | 22,016,033 |
| 2016-02-05 | 2016-02-03 | 8.998 | 2,113,911 | +79,651 | 0.29% | 19,021,551 |
| 2016-02-04 | 2016-02-02 | 9.496 | 2,034,260 | +44,964 | 0.28% | 19,318,245 |
| 2016-02-03 | 2016-02-01 | 9.496 | 1,989,296 | +324,385 | 0.28% | 18,891,247 |
| 2016-02-02 | 2016-01-29 | 9.683 | 1,664,911 | +122,688 | 0.23% | 16,121,773 |
| 2016-02-01 | 2016-01-28 | 9.247 | 1,542,223 | +66,161 | 0.21% | 14,261,493 |
| 2016-01-29 | 2016-01-27 | 9.465 | 1,476,062 | +78,367 | 0.43% | 13,971,388 |
| 2016-01-28 | 2016-01-26 | 9.496 | 1,397,695 | -184,996 | 0.41% | 13,273,139 |
| 2016-01-27 | 2016-01-25 | 9.746 | 1,582,691 | +29,548 | 0.46% | 15,424,172 |
| 2016-01-26 | 2016-01-22 | 9.839 | 1,553,143 | +121,403 | 0.46% | 15,281,286 |
| 2016-01-25 | 2016-01-21 | 9.310 | 1,431,740 | +166,368 | 0.42% | 13,328,974 |
| 2016-01-22 | 2016-01-20 | 10.399 | 1,265,372 | +44,322 | 0.37% | 13,159,096 |
| 2016-01-21 | 2016-01-19 | 10.711 | 1,221,050 | +68,088 | 0.36% | 13,078,359 |
| 2016-01-20 | 2016-01-18 | 10.275 | 1,152,962 | +232,529 | 0.34% | 11,846,507 |
| 2016-01-19 | 2016-01-15 | 10.337 | 920,433 | +171,506 | 0.27% | 9,514,624 |
| 2016-01-18 | 2016-01-14 | 11.147 | 748,927 | +12,847 | 0.22% | 8,348,028 |
| 2016-01-15 | 2016-01-13 | 11.801 | 736,080 | +75,155 | 0.22% | 8,686,116 |
| 2016-01-14 | 2016-01-12 | 11.769 | 660,925 | -361,641 | 0.19% | 7,778,670 |
| 2016-01-13 | 2016-01-11 | 12.268 | 1,022,566 | +46,892 | 0.30% | 12,544,373 |
| 2016-01-12 | 2016-01-08 | 12.050 | 975,674 | +190,134 | 0.29% | 11,756,474 |
| 2016-01-11 | 2016-01-07 | 12.018 | 785,540 | -199,770 | 0.23% | 9,440,978 |
| 2016-01-08 | 2016-01-06 | 11.956 | 985,310 | -1,086,206 | 0.29% | 11,780,548 |
| 2016-01-07 | 2016-01-05 | 12.174 | 2,071,516 | -435,510 | 0.61% | 25,218,917 |
| 2016-01-06 | 2016-01-04 | 12.268 | 2,507,026 | +24,409 | 0.73% | 30,755,050 |
| 2016-01-05 | 2015-12-31 | 12.454 | 2,482,617 | -506,810 | 0.73% | 30,919,403 |
| 2016-01-04 | 2015-12-29 | 12.454 | 2,989,427 | +639,133 | 0.88% | 37,231,396 |
| 2015-12-30 | 2015-12-28 | 12.143 | 2,350,294 | +507,774 | 0.69% | 28,539,619 |
| 2015-12-29 | 2015-12-24 | 11.956 | 1,842,520 | +229,960 | 0.54% | 22,029,509 |
| 2015-12-28 | 2015-12-22 | 11.240 | 1,612,560 | +84,147 | 0.47% | 18,125,269 |
| 2015-12-23 | 2015-12-21 | 11.209 | 1,528,413 | +153,521 | 0.45% | 17,131,863 |
| 2015-12-22 | 2015-12-18 | 10.711 | 1,374,892 | -114,659 | 0.40% | 14,726,122 |
| 2015-12-21 | 2015-12-17 | 10.929 | 1,489,551 | +120,119 | 0.44% | 16,278,856 |
| 2015-12-18 | 2015-12-16 | 10.991 | 1,369,432 | +359,071 | 0.40% | 15,051,388 |
| 2015-12-17 | 2015-12-15 | 9.590 | 1,010,361 | +256,296 | 0.30% | 9,689,217 |
| 2015-12-16 | 2015-12-14 | 9.746 | 754,065 | -23,125 | 0.22% | 7,348,767 |
| 2015-12-15 | 2015-12-11 | 9.590 | 777,190 | -92,497 | 0.23% | 7,453,140 |
| 2015-12-14 | 2015-12-10 | 9.995 | 869,687 | -128,470 | 0.25% | 8,692,194 |
| 2015-12-11 | 2015-12-09 | 10.181 | 998,157 | -57,168 | 0.29% | 10,162,674 |
| 2015-12-10 | 2015-12-08 | 10.181 | 1,055,325 | +34,044 | 0.31% | 10,744,726 |
| 2015-12-09 | 2015-12-07 | 10.773 | 1,021,281 | +35,971 | 0.30% | 11,002,281 |
| 2015-12-08 | 2015-12-04 | 11.458 | 985,310 | -43,037 | 0.29% | 11,289,692 |
| 2015-12-07 | 2015-12-03 | 11.520 | 1,028,347 | +18,628 | 0.30% | 11,846,847 |
| 2015-12-04 | 2015-12-02 | 11.209 | 1,009,719 | +196,959 | 0.30% | 11,317,862 |
| 2015-12-03 | 2015-12-01 | 10.648 | 812,760 | +49,461 | 0.24% | 8,654,656 |
| 2015-12-02 | 2015-11-30 | 10.773 | 763,299 | +85,432 | 0.22% | 8,223,036 |
| 2015-12-01 | 2015-11-27 | 10.648 | 677,867 | -480,153 | 0.20% | 7,218,251 |
| 2015-11-30 | 2015-11-26 | 10.866 | 1,158,020 | -153,521 | 0.34% | 12,583,541 |
| 2015-11-27 | 2015-11-25 | 10.680 | 1,311,541 | -390,867 | 0.38% | 14,006,750 |
| 2015-11-26 | 2015-11-24 | 10.680 | 1,702,408 | -262,719 | 0.50% | 18,181,058 |
| 2015-11-25 | 2015-11-23 | 10.524 | 1,965,127 | +1,215,317 | 0.58% | 20,680,865 |
| 2015-11-24 | 2015-11-20 | 10.399 | 749,810 | +54,600 | 0.22% | 7,797,566 |
| 2015-11-23 | 2015-11-19 | 10.524 | 695,210 | +10,277 | 0.20% | 7,316,344 |
| 2015-11-20 | 2015-11-18 | 9.995 | 684,933 | -42,395 | 0.20% | 6,845,647 |
| 2015-11-18 | 2015-11-16 | 9.839 | 727,328 | -62,339 | 0.21% | 7,156,139 |
| 2015-11-17 | 2015-11-13 | 9.901 | 789,667 | -68,731 | 0.23% | 7,818,663 |
| 2015-11-16 | 2015-11-12 | 9.901 | 858,398 | -188,207 | 0.25% | 8,499,183 |
| 2015-11-13 | 2015-11-11 | 9.839 | 1,046,605 | -122,046 | 0.31% | 10,297,487 |
| 2015-11-12 | 2015-11-10 | 9.528 | 1,168,651 | -247,303 | 0.34% | 11,134,421 |
| 2015-11-11 | 2015-11-09 | 9.310 | 1,415,954 | +11,562 | 0.41% | 13,182,012 |
| 2015-11-10 | 2015-11-06 | 8.625 | 1,404,392 | +8,351 | 0.41% | 12,112,380 |
| 2015-11-09 | 2015-11-05 | 8.625 | 1,396,041 | -214,223 | 0.41% | 12,040,356 |
| 2015-11-06 | 2015-11-04 | 8.594 | 1,610,264 | +327,597 | 0.47% | 13,837,816 |
| 2015-11-05 | 2015-11-03 | 8.158 | 1,282,667 | -182,427 | 0.38% | 10,463,491 |
| 2015-11-04 | 2015-11-02 | 8.313 | 1,465,094 | -118,191 | 0.43% | 12,179,743 |
| 2015-11-03 | 2015-10-30 | 8.749 | 1,583,285 | +75,154 | 0.46% | 13,852,456 |
| 2015-11-02 | 2015-10-29 | 8.749 | 1,508,131 | +3,854 | 0.44% | 13,194,920 |
| 2015-10-30 | 2015-10-28 | 8.780 | 1,504,277 | -9,635 | 0.44% | 13,208,038 |
| 2015-10-29 | 2015-10-27 | 8.780 | 1,513,912 | +266,574 | 0.44% | 13,292,636 |
| 2015-10-28 | 2015-10-26 | 8.874 | 1,247,338 | +138,746 | 0.37% | 11,068,541 |
| 2015-10-27 | 2015-10-23 | 8.749 | 1,108,592 | +205,551 | 0.32% | 9,699,279 |
| 2015-10-26 | 2015-10-22 | 8.594 | 903,041 | +72,585 | 0.26% | 7,760,290 |
| 2015-10-23 | 2015-10-20 | 8.625 | 830,456 | -100,302 | 0.24% | 7,162,387 |
| 2015-10-22 | 2015-10-19 | 8.625 | 930,758 | -445,112 | 0.27% | 8,027,456 |
| 2015-10-20 | 2015-10-16 | 8.407 | 1,375,870 | +125,257 | 0.40% | 11,566,515 |
| 2015-10-19 | 2015-10-15 | 8.469 | 1,250,613 | +111,126 | 0.37% | 10,591,396 |
| 2015-10-16 | 2015-10-14 | 8.251 | 1,139,487 | -9,635 | 0.33% | 9,401,922 |
| 2015-10-15 | 2015-10-13 | 8.251 | 1,149,122 | +213,901 | 0.34% | 9,481,420 |
| 2015-10-14 | 2015-10-12 | 8.282 | 935,221 | +73,870 | 0.27% | 7,745,639 |
| 2015-10-13 | 2015-10-09 | 8.033 | 861,351 | -22,483 | 0.25% | 6,919,285 |
| 2015-10-12 | 2015-10-08 | 8.002 | 883,834 | -136,177 | 0.26% | 7,072,374 |
| 2015-10-09 | 2015-10-07 | 8.189 | 1,020,011 | -642 | 0.30% | 8,352,606 |
| 2015-10-08 | 2015-10-06 | 7.784 | 1,020,653 | -9,635 | 0.30% | 7,944,737 |
| 2015-10-07 | 2015-10-05 | 7.846 | 1,030,288 | -643 | 0.30% | 8,083,893 |
| 2015-10-06 | 2015-10-02 | 7.846 | 1,030,931 | +34,045 | 0.30% | 8,088,938 |
| 2015-10-05 | 2015-09-30 | 7.535 | 996,886 | +30,832 | 0.29% | 7,511,423 |
| 2015-10-02 | 2015-09-29 | 7.317 | 966,054 | -1,000,132 | 0.28% | 7,068,555 |
| 2015-09-30 | 2015-09-25 | 7.784 | 1,966,186 | -68,731 | 0.58% | 15,304,741 |
| 2015-09-29 | 2015-09-24 | 7.659 | 2,034,917 | -116,264 | 0.60% | 15,586,305 |
| 2015-09-25 | 2015-09-23 | 7.566 | 2,151,181 | -29,548 | 0.63% | 16,275,885 |
| 2015-09-24 | 2015-09-22 | 7.909 | 2,180,729 | +330,166 | 0.64% | 17,246,334 |
| 2015-09-23 | 2015-09-21 | 7.940 | 1,850,563 | -159,944 | 0.54% | 14,692,829 |
| 2015-09-22 | 2015-09-18 | 7.846 | 2,010,507 | -177,930 | 0.59% | 15,774,932 |
| 2015-09-21 | 2015-09-17 | 7.722 | 2,188,437 | -305,114 | 0.64% | 16,898,459 |
| 2015-09-18 | 2015-09-16 | 7.691 | 2,493,551 | -74,512 | 0.73% | 19,176,820 |
| 2015-09-17 | 2015-09-15 | 7.473 | 2,568,063 | -42,395 | 0.75% | 19,190,147 |
| 2015-09-16 | 2015-09-14 | 7.566 | 2,610,458 | -1,048,277 | 0.76% | 19,750,785 |
| 2015-09-15 | 2015-09-11 | 7.815 | 3,658,735 | -86,460 | 1.07% | 28,593,417 |
| 2015-09-14 | 2015-09-10 | 7.846 | 3,745,195 | -3,854 | 1.10% | 29,385,721 |
| 2015-09-11 | 2015-09-09 | 8.033 | 3,749,049 | +190,134 | 1.10% | 30,116,341 |
| 2015-09-10 | 2015-09-08 | 7.753 | 3,558,915 | +1,518,505 | 1.04% | 27,591,692 |
| 2015-09-09 | 2015-09-07 | 7.535 | 2,040,410 | +114,948 | 0.60% | 15,374,259 |
| 2015-09-08 | 2015-09-04 | 7.504 | 1,925,462 | -421,347 | 0.56% | 14,448,188 |
| 2015-09-07 | 2015-09-02 | 7.224 | 2,346,809 | +399,539 | 0.69% | 16,952,241 |
| 2015-09-04 | 2015-09-01 | 7.441 | 1,947,270 | +293,552 | 0.57% | 14,490,569 |
| 2015-09-02 | 2015-08-31 | 7.753 | 1,653,718 | -82,220 | 0.48% | 12,821,008 |
| 2015-09-01 | 2015-08-28 | 7.909 | 1,735,938 | +184,353 | 0.51% | 13,728,696 |
| 2015-08-31 | 2015-08-27 | 7.846 | 1,551,585 | +590,957 | 0.45% | 12,174,118 |
| 2015-08-28 | 2015-08-26 | 7.286 | 960,628 | +93,783 | 0.28% | 6,998,943 |
| 2015-08-27 | 2015-08-25 | 7.130 | 866,845 | +104,702 | 0.25% | 6,180,709 |
| 2015-08-26 | 2015-08-24 | 7.068 | 762,143 | +56,527 | 0.22% | 5,386,711 |
| 2015-08-25 | 2015-08-21 | 8.251 | 705,616 | -477,263 | 0.21% | 5,822,047 |
| 2015-08-24 | 2015-08-20 | 8.687 | 1,182,879 | +1,927 | 0.35% | 10,275,570 |
| 2015-08-21 | 2015-08-19 | 8.843 | 1,180,952 | -89,286 | 0.35% | 10,442,680 |
| 2015-08-20 | 2015-08-18 | 8.905 | 1,270,238 | -105,987 | 0.37% | 11,311,300 |
| 2015-08-19 | 2015-08-17 | 9.590 | 1,376,225 | +145,170 | 0.40% | 13,197,800 |
| 2015-08-18 | 2015-08-14 | 9.061 | 1,231,055 | -52,672 | 0.36% | 11,154,030 |
| 2015-08-17 | 2015-08-13 | 8.905 | 1,283,727 | +238,952 | 0.38% | 11,431,417 |
| 2015-08-14 | 2015-08-12 | 8.718 | 1,044,775 | +146,455 | 0.31% | 9,108,402 |
| 2015-08-13 | 2015-08-11 | 9.123 | 898,320 | -45,607 | 0.26% | 8,195,210 |
| 2015-08-12 | 2015-08-10 | 9.310 | 943,927 | -42,394 | 0.28% | 8,787,614 |
| 2015-08-11 | 2015-08-07 | 8.531 | 986,321 | -16,059 | 0.29% | 8,414,537 |
| 2015-08-10 | 2015-08-06 | 8.002 | 1,002,380 | -51,388 | 0.29% | 8,020,970 |
| 2015-08-07 | 2015-08-05 | 8.064 | 1,053,768 | +106,630 | 0.31% | 8,497,793 |
| 2015-08-06 | 2015-08-04 | 8.033 | 947,138 | -135,535 | 0.28% | 7,608,418 |
| 2015-08-05 | 2015-08-03 | 8.064 | 1,082,673 | -48,818 | 0.32% | 8,730,889 |
| 2015-08-04 | 2015-07-31 | 8.313 | 1,131,491 | +41,752 | 0.33% | 9,406,406 |
| 2015-08-03 | 2015-07-30 | 8.251 | 1,089,739 | +67,446 | 0.32% | 8,991,450 |
| 2015-07-31 | 2015-07-29 | 8.407 | 1,022,293 | +58,454 | 0.30% | 8,594,102 |
| 2015-07-30 | 2015-07-28 | 8.033 | 963,839 | +5,781 | 0.28% | 7,742,578 |
| 2015-07-29 | 2015-07-27 | 7.909 | 958,058 | -107,914 | 0.28% | 7,576,819 |
| 2015-07-28 | 2015-07-24 | 8.811 | 1,065,972 | -33,402 | 0.31% | 9,392,768 |
| 2015-07-27 | 2015-07-23 | 8.936 | 1,099,374 | -597,060 | 0.32% | 9,824,009 |
| 2015-07-24 | 2015-07-22 | 8.874 | 1,696,434 | -221,609 | 0.50% | 15,053,698 |
| 2015-07-23 | 2015-07-21 | 8.998 | 1,918,043 | +22,482 | 0.56% | 17,259,077 |
| 2015-07-22 | 2015-07-20 | 8.967 | 1,895,561 | -92,145 | 0.56% | 16,997,758 |
| 2015-07-21 | 2015-07-17 | 8.936 | 1,987,706 | +87,006 | 0.58% | 17,762,145 |
| 2015-07-20 | 2015-07-16 | 8.562 | 1,900,700 | +114,980 | 0.56% | 16,274,500 |
| 2015-07-17 | 2015-07-15 | 8.344 | 1,785,720 | +150,951 | 0.52% | 14,900,798 |
| 2015-07-16 | 2015-07-14 | 8.967 | 1,634,769 | -50,103 | 0.48% | 14,659,200 |
| 2015-07-15 | 2015-07-13 | 9.185 | 1,684,872 | +16,059 | 0.49% | 15,475,700 |
| 2015-07-14 | 2015-07-10 | 8.874 | 1,668,813 | -44,322 | 0.49% | 14,808,597 |
| 2015-07-13 | 2015-07-09 | 8.126 | 1,713,135 | +651,980 | 0.50% | 13,921,739 |
| 2015-07-10 | 2015-07-08 | 6.794 | 1,061,155 | -686,988 | 0.31% | 7,209,210 |
| 2015-07-09 | 2015-07-07 | 7.559 | 1,748,143 | -7,278 | 0.51% | 13,214,616 |
| 2015-07-08 | 2015-07-06 | 8.931 | 1,755,421 | -260,852 | 0.53% | 15,677,203 |
| 2015-07-07 | 2015-07-03 | 9.824 | 2,016,273 | +228,246 | 0.61% | 19,807,484 |
| 2015-07-06 | 2015-07-02 | 10.589 | 1,788,027 | -230,754 | 0.54% | 18,933,958 |
| 2015-07-03 | 2015-06-30 | 11.163 | 2,018,781 | +144,221 | 0.61% | 22,536,502 |
| 2015-07-02 | 2015-06-29 | 10.908 | 1,874,560 | +706,683 | 0.56% | 20,448,182 |
| 2015-06-30 | 2015-06-26 | 11.738 | 1,167,877 | -447,085 | 0.35% | 13,708,003 |
| 2015-06-29 | 2015-06-25 | 12.280 | 1,614,962 | -292,518 | 0.48% | 19,831,351 |
| 2015-06-26 | 2015-06-24 | 12.248 | 1,907,480 | +17,558 | 0.57% | 23,362,562 |
| 2015-06-25 | 2015-06-23 | 12.280 | 1,889,922 | +317,286 | 0.57% | 23,207,794 |
| 2015-06-24 | 2015-06-22 | 11.929 | 1,572,636 | +41,086 | 0.47% | 18,759,838 |
| 2015-06-23 | 2015-06-19 | 11.642 | 1,531,550 | -124,782 | 0.46% | 17,830,080 |
| 2015-06-22 | 2015-06-18 | 11.961 | 1,656,332 | -60,197 | 0.50% | 19,811,069 |
| 2015-06-19 | 2015-06-17 | 11.961 | 1,716,529 | +274,020 | 0.52% | 20,531,074 |
| 2015-06-18 | 2015-06-16 | 11.578 | 1,442,509 | +16,617 | 0.43% | 16,701,459 |
| 2015-06-17 | 2015-06-15 | 12.184 | 1,425,892 | +90,295 | 0.43% | 17,373,177 |
| 2015-06-16 | 2015-06-12 | 12.503 | 1,335,597 | +113,182 | 0.40% | 16,699,011 |
| 2015-06-15 | 2015-06-11 | 11.993 | 1,222,415 | -70,229 | 0.37% | 14,660,061 |
| 2015-06-12 | 2015-06-10 | 11.706 | 1,292,644 | -398,176 | 0.39% | 15,131,231 |
| 2015-06-11 | 2015-06-09 | 11.897 | 1,690,820 | -504,773 | 0.51% | 20,115,715 |
| 2015-06-10 | 2015-06-08 | 12.535 | 2,195,593 | +35,741 | 0.66% | 27,521,598 |
| 2015-06-09 | 2015-06-05 | 12.663 | 2,159,852 | +4,390 | 0.65% | 27,349,145 |
| 2015-06-08 | 2015-06-04 | 12.918 | 2,155,462 | -119,766 | 0.65% | 27,843,553 |
| 2015-06-05 | 2015-06-03 | 13.045 | 2,275,228 | +133,247 | 0.68% | 29,680,929 |
| 2015-06-04 | 2015-06-02 | 13.460 | 2,141,981 | -89,040 | 0.64% | 28,830,842 |
| 2015-06-03 | 2015-06-01 | 13.587 | 2,231,021 | +142,339 | 0.67% | 30,313,949 |
| 2015-06-02 | 2015-05-29 | 12.758 | 2,088,682 | -142,339 | 0.63% | 26,647,813 |
| 2015-06-01 | 2015-05-28 | 12.758 | 2,231,021 | +23,200 | 0.67% | 28,463,802 |
| 2015-05-29 | 2015-05-27 | 13.651 | 2,207,821 | -64,631 | 0.66% | 30,139,559 |
| 2015-05-28 | 2015-05-26 | 13.556 | 2,272,452 | -14,423 | 0.68% | 30,804,411 |
| 2015-05-27 | 2015-05-22 | 12.344 | 2,286,875 | -139,831 | 0.69% | 28,228,165 |
| 2015-05-26 | 2015-05-21 | 12.631 | 2,426,706 | -159,867 | 0.73% | 30,650,785 |
| 2015-05-22 | 2015-05-20 | 12.439 | 2,586,573 | -3,762 | 0.78% | 32,175,004 |
| 2015-05-21 | 2015-05-19 | 12.375 | 2,590,335 | +158,643 | 0.78% | 32,056,560 |
| 2015-05-20 | 2015-05-18 | 12.248 | 2,431,692 | -46,401 | 0.73% | 29,783,042 |
| 2015-05-19 | 2015-05-15 | 12.056 | 2,478,093 | -13,168 | 0.74% | 29,877,115 |
| 2015-05-18 | 2015-05-14 | 12.152 | 2,491,261 | +44,520 | 0.75% | 30,274,255 |
| 2015-05-15 | 2015-05-13 | 12.216 | 2,446,741 | -58,943 | 0.73% | 29,889,320 |
| 2015-05-14 | 2015-05-12 | 12.344 | 2,505,684 | -48,909 | 0.75% | 30,929,046 |
| 2015-05-13 | 2015-05-11 | 12.631 | 2,554,593 | -31,980 | 0.77% | 32,266,077 |
| 2015-05-08 | 2015-05-06 | 12.407 | 2,586,573 | +153,627 | 0.78% | 32,092,504 |
| 2015-05-07 | 2015-05-05 | 13.077 | 2,432,946 | -112,869 | 0.73% | 31,816,000 |
| 2015-05-06 | 2015-05-04 | 13.875 | 2,545,815 | -28,844 | 0.76% | 35,322,006 |
| 2015-05-05 | 2015-04-30 | 13.524 | 2,574,659 | +724,273 | 0.77% | 34,818,883 |
| 2015-05-04 | 2015-04-29 | 13.938 | 1,850,386 | -428,901 | 0.56% | 25,791,288 |
| 2015-04-30 | 2015-04-28 | 14.162 | 2,279,287 | +29,471 | 0.68% | 32,278,344 |
| 2015-04-29 | 2015-04-27 | 14.257 | 2,249,816 | -253,954 | 0.68% | 32,076,264 |
| 2015-04-28 | 2015-04-24 | 13.938 | 2,503,770 | -22,950 | 0.75% | 34,898,369 |
| 2015-04-27 | 2015-04-23 | 14.321 | 2,526,720 | +68,348 | 0.76% | 36,185,345 |
| 2015-04-24 | 2015-04-22 | 14.257 | 2,458,372 | -77,325 | 0.74% | 35,049,706 |
| 2015-04-23 | 2015-04-21 | 13.715 | 2,535,697 | +137,324 | 0.76% | 34,777,237 |
| 2015-04-22 | 2015-04-20 | 13.396 | 2,398,373 | -514,291 | 0.72% | 32,128,857 |
| 2015-04-21 | 2015-04-17 | 14.736 | 2,912,664 | -62,705 | 0.87% | 42,920,189 |
| 2015-04-20 | 2015-04-16 | 13.970 | 2,975,369 | +47,029 | 0.89% | 41,566,571 |
| 2015-04-17 | 2015-04-15 | 13.619 | 2,928,340 | +493,514 | 0.88% | 39,882,156 |
| 2015-04-16 | 2015-04-14 | 14.512 | 2,434,826 | -57,688 | 0.73% | 35,335,284 |
| 2015-04-15 | 2015-04-13 | 15.278 | 2,492,514 | -350,521 | 0.75% | 38,080,477 |
| 2015-04-14 | 2015-04-10 | 14.321 | 2,843,035 | -185,633 | 0.85% | 40,715,316 |
| 2015-04-13 | 2015-04-09 | 13.715 | 3,028,668 | +1,366,338 | 0.91% | 41,538,363 |
| 2015-04-10 | 2015-04-08 | 13.173 | 1,662,330 | -103,463 | 0.50% | 21,897,602 |
| 2015-04-09 | 2015-04-02 | 11.291 | 1,765,793 | +541,183 | 0.53% | 19,937,574 |
| 2015-04-02 | 2015-03-31 | 10.398 | 1,224,610 | +116,004 | 0.37% | 12,733,408 |
| 2015-04-01 | 2015-03-30 | 10.557 | 1,108,606 | -198,147 | 0.33% | 11,704,004 |
| 2015-03-31 | 2015-03-27 | 8.995 | 1,306,753 | -176,827 | 0.39% | 11,753,626 |
| 2015-03-30 | 2015-03-26 | 8.963 | 1,483,580 | +377,483 | 0.45% | 13,296,782 |
| 2015-03-27 | 2015-03-25 | 9.218 | 1,106,097 | -316,033 | 0.33% | 10,195,777 |
| 2015-03-26 | 2015-03-24 | 9.313 | 1,422,130 | +307,254 | 0.43% | 13,244,983 |
| 2015-03-23 | 2015-03-19 | 9.218 | 1,114,876 | -136,111 | 0.33% | 10,276,700 |
| 2015-03-20 | 2015-03-18 | 9.313 | 1,250,987 | -132,307 | 0.38% | 11,651,046 |
| 2015-03-19 | 2015-03-17 | 8.931 | 1,383,294 | -49,537 | 0.42% | 12,353,835 |
| 2015-03-18 | 2015-03-16 | 8.867 | 1,432,831 | +74,619 | 0.43% | 12,704,835 |
| 2015-03-17 | 2015-03-13 | 8.867 | 1,358,212 | +12,541 | 0.41% | 12,043,192 |
| 2015-03-16 | 2015-03-12 | 8.771 | 1,345,671 | +40,758 | 0.40% | 11,803,229 |
| 2015-03-13 | 2015-03-11 | 8.867 | 1,304,913 | +34,488 | 0.39% | 11,570,593 |
| 2015-03-12 | 2015-03-10 | 8.963 | 1,270,425 | -34,488 | 0.38% | 11,386,352 |
| 2015-03-11 | 2015-03-09 | 9.026 | 1,304,913 | -89,668 | 0.39% | 11,778,697 |
| 2015-03-10 | 2015-03-06 | 9.026 | 1,394,581 | -3,135 | 0.42% | 12,588,078 |
| 2015-03-09 | 2015-03-05 | 8.803 | 1,397,716 | +141,086 | 0.42% | 12,304,310 |
| 2015-03-06 | 2015-03-04 | 9.026 | 1,256,630 | -92,803 | 0.38% | 11,342,874 |
| 2015-03-05 | 2015-03-03 | 8.963 | 1,349,433 | -251,447 | 0.41% | 12,094,472 |
| 2015-03-04 | 2015-03-02 | 8.931 | 1,600,880 | +98,447 | 0.48% | 14,297,038 |
| 2015-03-03 | 2015-02-27 | 8.995 | 1,502,433 | -94,057 | 0.45% | 13,513,675 |
| 2015-03-02 | 2015-02-26 | 9.058 | 1,596,490 | +450,105 | 0.48% | 14,461,515 |
| 2015-02-27 | 2015-02-25 | 8.676 | 1,146,385 | +34,487 | 0.34% | 9,945,547 |
| 2015-02-17 | 2015-02-13 | 8.229 | 1,111,898 | -2,978 | 0.33% | 9,149,849 |
| 2015-02-11 | 2015-02-09 | 8.038 | 1,114,876 | -72,152 | 0.33% | 8,960,998 |
| 2015-02-10 | 2015-02-06 | 7.974 | 1,187,028 | -88,414 | 0.36% | 9,465,209 |
| 2015-02-09 | 2015-02-05 | 8.197 | 1,275,442 | -77,754 | 0.38% | 10,454,977 |
| 2015-02-06 | 2015-02-04 | 8.389 | 1,353,196 | -13,795 | 0.41% | 11,351,303 |
| 2015-02-05 | 2015-02-03 | 8.484 | 1,366,991 | -15,676 | 0.41% | 11,597,825 |
| 2015-02-04 | 2015-02-02 | 8.325 | 1,382,667 | -218,213 | 0.42% | 11,510,319 |
| 2015-02-03 | 2015-01-30 | 8.484 | 1,600,880 | +11,941 | 0.48% | 13,582,186 |
| 2015-02-02 | 2015-01-29 | 8.484 | 1,588,939 | +65,213 | 0.48% | 13,480,876 |
| 2015-01-30 | 2015-01-28 | 8.676 | 1,523,726 | +67,094 | 0.46% | 13,219,196 |
| 2015-01-29 | 2015-01-27 | 8.771 | 1,456,632 | -558,099 | 0.44% | 12,776,497 |
| 2015-01-28 | 2015-01-26 | 9.026 | 2,014,731 | -818,298 | 0.60% | 18,185,815 |
| 2015-01-27 | 2015-01-23 | 8.835 | 2,833,029 | -648,367 | 0.85% | 25,029,954 |
| 2015-01-26 | 2015-01-22 | 8.739 | 3,481,396 | -914,236 | 1.04% | 30,425,186 |
| 2015-01-23 | 2015-01-21 | 8.835 | 4,395,632 | -880,376 | 1.32% | 38,835,630 |
| 2015-01-22 | 2015-01-20 | 8.644 | 5,276,008 | -758,728 | 1.58% | 45,604,111 |
| 2015-01-21 | 2015-01-19 | 8.133 | 6,034,736 | -1,314,292 | 1.81% | 49,082,617 |
| 2015-01-20 | 2015-01-16 | 8.612 | 7,349,028 | +176,200 | 2.21% | 63,288,226 |
| 2015-01-19 | 2015-01-15 | 8.899 | 7,172,828 | -511,671 | 2.15% | 63,829,858 |
| 2015-01-16 | 2015-01-14 | 8.867 | 7,684,499 | -475,302 | 2.31% | 68,138,036 |
| 2015-01-15 | 2015-01-13 | 9.154 | 8,159,801 | +8,152 | 2.45% | 74,694,861 |
| 2015-01-14 | 2015-01-12 | 9.250 | 8,151,649 | +3,251,870 | 2.45% | 75,400,240 |
| 2015-01-13 | 2015-01-09 | 9.632 | 4,899,779 | +1,476,698 | 1.47% | 47,196,815 |
| 2015-01-12 | 2015-01-08 | 9.409 | 3,423,081 | -324,184 | 1.03% | 32,208,348 |
| 2015-01-09 | 2015-01-07 | 8.771 | 3,747,265 | -209,434 | 1.12% | 32,868,233 |
| 2015-01-08 | 2015-01-06 | 8.931 | 3,956,699 | -304,745 | 1.19% | 35,336,237 |
| 2015-01-07 | 2015-01-05 | 8.707 | 4,261,444 | -81,516 | 1.28% | 37,106,389 |
| 2015-01-06 | 2015-01-02 | 8.357 | 4,342,960 | +20,065 | 1.30% | 36,292,458 |
| 2015-01-05 | 2014-12-31 | 8.133 | 4,322,895 | +55,180 | 1.30% | 35,159,616 |
| 2015-01-02 | 2014-12-29 | 8.357 | 4,267,715 | +352,401 | 1.28% | 35,663,664 |
| 2014-12-30 | 2014-12-24 | 8.516 | 3,915,314 | +40,131 | 1.18% | 33,343,188 |
| 2014-12-29 | 2014-12-22 | 8.389 | 3,875,183 | +54,554 | 1.16% | 32,507,025 |
| 2014-12-23 | 2014-12-19 | 8.516 | 3,820,629 | +28,217 | 1.15% | 32,536,841 |
| 2014-12-22 | 2014-12-18 | 8.548 | 3,792,412 | -92,803 | 1.14% | 32,417,503 |
| 2014-12-19 | 2014-12-17 | 8.548 | 3,885,215 | -275,990 | 1.17% | 33,210,782 |
| 2014-12-18 | 2014-12-16 | 8.771 | 4,161,205 | -24,340 | 1.25% | 36,499,008 |
| 2014-12-17 | 2014-12-15 | 8.867 | 4,185,545 | +142,967 | 1.26% | 37,113,001 |
| 2014-12-16 | 2014-12-12 | 9.154 | 4,042,578 | -94,684 | 1.21% | 37,005,780 |
| 2014-12-15 | 2014-12-11 | 9.154 | 4,137,262 | -5,048 | 1.24% | 37,872,518 |
| 2014-12-12 | 2014-12-10 | 9.218 | 4,142,310 | +19,439 | 1.24% | 38,182,969 |
| 2014-12-11 | 2014-12-09 | 8.739 | 4,122,871 | -505,401 | 1.24% | 36,031,270 |
| 2014-12-10 | 2014-12-08 | 9.186 | 4,628,272 | -924,269 | 1.39% | 42,514,847 |
| 2014-12-09 | 2014-12-05 | 8.835 | 5,552,541 | -83,397 | 1.67% | 49,056,979 |
| 2014-12-08 | 2014-12-04 | 8.899 | 5,635,938 | -369,331 | 1.69% | 50,153,318 |
| 2014-12-05 | 2014-12-03 | 8.548 | 6,005,269 | -67,722 | 1.80% | 51,332,985 |
| 2014-12-04 | 2014-12-02 | 8.676 | 6,072,991 | +83,398 | 1.82% | 52,686,676 |
| 2014-12-03 | 2014-12-01 | 8.548 | 5,989,593 | +245,176 | 1.80% | 51,198,986 |
| 2014-12-02 | 2014-11-28 | 9.186 | 5,744,417 | -627 | 1.72% | 52,767,644 |
| 2014-12-01 | 2014-11-27 | 9.250 | 5,745,044 | +189,995 | 1.72% | 53,139,886 |
| 2014-11-28 | 2014-11-26 | 9.441 | 5,555,049 | +289,069 | 1.67% | 52,445,576 |
| 2014-11-27 | 2014-11-25 | 9.569 | 5,265,980 | -228,245 | 1.58% | 50,388,301 |
| 2014-11-26 | 2014-11-24 | 9.664 | 5,494,225 | -813,281 | 1.65% | 53,098,020 |
| 2014-11-25 | 2014-11-21 | 9.505 | 6,307,506 | -396,295 | 1.89% | 59,951,933 |
| 2014-11-24 | 2014-11-20 | 9.218 | 6,703,801 | -200,655 | 2.01% | 61,794,271 |
| 2014-11-21 | 2014-11-19 | 9.313 | 6,904,456 | -151,746 | 2.07% | 64,304,531 |
| 2014-11-20 | 2014-11-18 | 9.090 | 7,056,202 | -333,248 | 2.12% | 64,142,388 |
| 2014-11-19 | 2014-11-17 | 9.601 | 7,389,450 | +90,715 | 2.22% | 70,942,725 |
| 2014-11-18 | 2014-11-14 | 10.940 | 7,298,735 | +354,909 | 2.19% | 79,849,274 |
| 2014-11-17 | 2014-11-13 | 11.068 | 6,943,826 | +817,075 | 2.08% | 76,852,423 |
| 2014-11-14 | 2014-11-12 | 11.100 | 6,126,751 | -1,115,519 | 1.84% | 68,004,669 |
| 2014-11-13 | 2014-11-11 | 11.036 | 7,242,270 | -2,017,347 | 2.17% | 79,924,526 |
| 2014-11-12 | 2014-11-10 | 11.068 | 9,259,617 | +608,237 | 2.78% | 102,482,982 |
| 2014-11-11 | 2014-11-07 | 8.931 | 8,651,380 | +166,167 | 2.60% | 77,263,197 |
| 2014-11-10 | 2014-11-06 | 8.739 | 8,485,213 | +191,250 | 2.55% | 74,155,364 |
| 2014-11-07 | 2014-11-05 | 8.771 | 8,293,963 | -60,197 | 2.49% | 72,748,500 |
| 2014-11-06 | 2014-11-04 | 8.803 | 8,354,160 | +144,849 | 2.51% | 73,542,964 |
| 2014-11-05 | 2014-11-03 | 8.739 | 8,209,311 | -164,287 | 2.46% | 71,744,156 |
| 2014-11-04 | 2014-10-31 | 8.644 | 8,373,598 | +471,540 | 2.51% | 72,378,680 |
| 2014-11-03 | 2014-10-30 | 8.580 | 7,902,058 | +177,455 | 2.37% | 67,798,760 |
| 2014-10-31 | 2014-10-29 | 8.133 | 7,724,603 | +122,274 | 2.32% | 62,826,896 |
| 2014-10-30 | 2014-10-28 | 7.878 | 7,602,329 | -202,537 | 2.28% | 59,892,559 |
| 2014-10-29 | 2014-10-27 | 7.814 | 7,804,866 | -308,507 | 2.34% | 60,990,303 |
| 2014-10-28 | 2014-10-24 | 8.197 | 8,113,373 | -83,398 | 2.44% | 66,506,459 |
| 2014-10-27 | 2014-10-23 | 8.101 | 8,196,771 | -5,016 | 2.46% | 66,405,764 |
| 2014-10-24 | 2014-10-22 | 8.197 | 8,201,787 | -14,422 | 2.46% | 67,231,201 |
| 2014-10-23 | 2014-10-21 | 8.038 | 8,216,209 | -245,803 | 2.47% | 66,039,120 |
| 2014-10-22 | 2014-10-20 | 8.293 | 8,462,012 | +48,910 | 2.54% | 70,174,002 |
| 2014-10-21 | 2014-10-17 | 8.006 | 8,413,102 | +222,602 | 2.53% | 67,353,339 |
| 2014-10-20 | 2014-10-16 | 8.165 | 8,190,500 | -180,590 | 2.46% | 66,877,440 |
| 2014-10-17 | 2014-10-15 | 8.261 | 8,371,090 | -151,118 | 2.51% | 69,153,001 |
| 2014-10-16 | 2014-10-14 | 8.070 | 8,522,208 | +175,573 | 2.56% | 68,770,457 |
| 2014-10-15 | 2014-10-13 | 8.229 | 8,346,635 | -33,234 | 2.51% | 68,684,760 |
| 2014-10-14 | 2014-10-10 | 8.389 | 8,379,869 | -126,663 | 2.52% | 70,294,644 |
| 2014-10-13 | 2014-10-09 | 8.644 | 8,506,532 | -2,508 | 2.55% | 73,527,718 |
| 2014-10-10 | 2014-10-08 | 8.357 | 8,509,040 | -84,025 | 2.55% | 71,106,797 |
| 2014-10-09 | 2014-10-07 | 8.389 | 8,593,065 | +7,525 | 2.58% | 72,083,041 |
| 2014-10-08 | 2014-10-06 | 8.484 | 8,585,540 | +275,901 | 2.58% | 72,841,438 |
| 2014-10-07 | 2014-10-03 | 8.229 | 8,309,639 | +386,261 | 2.49% | 68,380,319 |
| 2014-10-06 | 2014-09-30 | 8.165 | 7,923,378 | +238,906 | 2.38% | 64,696,323 |
| 2014-10-03 | 2014-09-29 | 8.389 | 7,684,472 | +80,262 | 2.31% | 64,461,297 |
| 2014-09-30 | 2014-09-26 | 8.357 | 7,604,210 | +277,782 | 2.28% | 63,545,478 |
| 2014-09-29 | 2014-09-25 | 8.612 | 7,326,428 | +373,094 | 2.20% | 63,093,600 |
| 2014-09-26 | 2014-09-24 | 8.676 | 6,953,334 | +156,761 | 2.09% | 60,324,156 |
| 2014-09-25 | 2014-09-23 | 8.516 | 6,796,573 | +158,644 | 2.04% | 57,880,264 |
| 2014-09-24 | 2014-09-22 | 8.516 | 6,637,929 | -102,836 | 1.99% | 56,529,237 |
| 2014-09-23 | 2014-09-19 | 8.612 | 6,740,765 | +100,327 | 2.02% | 58,049,998 |
| 2014-09-22 | 2014-09-18 | 8.644 | 6,640,438 | -240,786 | 1.99% | 57,397,804 |
| 2014-09-19 | 2014-09-17 | 8.612 | 6,881,224 | -252,073 | 2.07% | 59,259,600 |
| 2014-09-18 | 2014-09-16 | 8.165 | 7,133,297 | -116,631 | 2.14% | 58,245,118 |
| 2014-09-17 | 2014-09-15 | 8.644 | 7,249,928 | +58,315 | 2.18% | 62,666,039 |
| 2014-09-16 | 2014-09-12 | 8.867 | 7,191,613 | +49,537 | 2.16% | 63,767,643 |
| 2014-09-15 | 2014-09-11 | 8.580 | 7,142,076 | +239,532 | 2.14% | 61,278,201 |
| 2014-09-12 | 2014-09-10 | 8.548 | 6,902,544 | +417,614 | 2.07% | 59,002,883 |
| 2014-09-11 | 2014-09-08 | 8.739 | 6,484,930 | -11,914 | 1.95% | 56,674,163 |
| 2014-09-10 | 2014-09-05 | 8.771 | 6,496,844 | -21,319 | 1.95% | 56,985,504 |
| 2014-09-05 | 2014-09-03 | 8.325 | 6,518,163 | +193,131 | 1.96% | 54,261,898 |
| 2014-09-04 | 2014-09-02 | 8.261 | 6,325,032 | +272,765 | 1.90% | 52,250,656 |
| 2014-09-03 | 2014-09-01 | 7.814 | 6,052,267 | +233,889 | 1.82% | 47,294,803 |
| 2014-09-02 | 2014-08-29 | 7.623 | 5,818,378 | +186,233 | 1.75% | 44,353,622 |
| 2014-09-01 | 2014-08-28 | 7.464 | 5,632,145 | +389,397 | 1.69% | 42,035,764 |
| 2014-08-29 | 2014-08-27 | 7.623 | 5,242,748 | +45,775 | 1.57% | 39,965,582 |
| 2014-08-28 | 2014-08-26 | 7.942 | 5,196,973 | +152,999 | 1.56% | 41,274,238 |
| 2014-08-27 | 2014-08-25 | 8.070 | 5,043,974 | -265,241 | 1.51% | 40,702,644 |
| 2014-08-26 | 2014-08-22 | 7.814 | 5,309,215 | +95,939 | 1.59% | 41,488,301 |
| 2014-08-25 | 2014-08-21 | 7.495 | 5,213,276 | -195,012 | 1.56% | 39,075,796 |
| 2014-08-22 | 2014-08-20 | 7.559 | 5,408,288 | +20,065 | 1.62% | 40,882,497 |
| 2014-08-21 | 2014-08-19 | 7.336 | 5,388,223 | +1,881 | 1.62% | 39,527,801 |
| 2014-08-20 | 2014-08-18 | 7.368 | 5,386,342 | -21,946 | 1.62% | 39,685,802 |
| 2014-08-19 | 2014-08-15 | 7.336 | 5,408,288 | -99,701 | 1.62% | 39,674,997 |
| 2014-08-18 | 2014-08-14 | 7.304 | 5,507,989 | -90,304 | 1.65% | 40,230,720 |
| 2014-08-15 | 2014-08-13 | 7.336 | 5,598,293 | -117,258 | 1.68% | 41,068,867 |
| 2014-08-14 | 2014-08-12 | 7.272 | 5,715,551 | -73,992 | 1.72% | 41,564,466 |
| 2014-08-13 | 2014-08-11 | 7.081 | 5,789,543 | +168,049 | 1.74% | 40,994,587 |
| 2014-08-12 | 2014-08-08 | 7.017 | 5,621,494 | -26,963 | 1.69% | 39,446,065 |
| 2014-08-11 | 2014-08-07 | 7.145 | 5,648,457 | -74,619 | 1.70% | 40,355,906 |
| 2014-08-08 | 2014-08-06 | 7.240 | 5,723,076 | -1,254 | 1.72% | 41,436,649 |
| 2014-08-07 | 2014-08-05 | 7.272 | 5,724,330 | -134,815 | 1.72% | 41,628,309 |
| 2014-08-06 | 2014-08-04 | 7.145 | 5,859,145 | -237,651 | 1.76% | 41,861,185 |
| 2014-08-05 | 2014-08-01 | 7.017 | 6,096,796 | -6,898 | 1.83% | 42,781,263 |
| 2014-08-04 | 2014-07-31 | 7.208 | 6,103,694 | -110,360 | 1.83% | 43,997,748 |
| 2014-08-01 | 2014-07-30 | 7.681 | 6,214,054 | -388,143 | 1.87% | 47,728,631 |
| 2014-07-31 | 2014-07-29 | 7.879 | 6,602,197 | +564 | 1.98% | 52,015,696 |
| 2014-07-30 | 2014-07-28 | 7.944 | 6,601,633 | -36,402 | 2.05% | 52,446,494 |
| 2014-07-29 | 2014-07-25 | 7.516 | 6,638,035 | +388,295 | 2.06% | 49,891,025 |
| 2014-07-28 | 2014-07-24 | 7.516 | 6,249,740 | -148,644 | 1.94% | 46,972,625 |
| 2014-07-25 | 2014-07-23 | 7.483 | 6,398,384 | +101,320 | 1.98% | 47,878,904 |
| 2014-07-24 | 2014-07-22 | 7.285 | 6,297,064 | +115,276 | 1.95% | 45,875,247 |
| 2014-07-23 | 2014-07-21 | 7.186 | 6,181,788 | -216,596 | 1.92% | 44,424,100 |
| 2014-07-22 | 2014-07-18 | 7.384 | 6,398,384 | +311,849 | 1.98% | 47,246,143 |
| 2014-07-21 | 2014-07-17 | 7.318 | 6,086,535 | +69,772 | 1.89% | 44,542,146 |
| 2014-07-18 | 2014-07-16 | 7.351 | 6,016,763 | +313,670 | 1.87% | 44,229,885 |
| 2014-07-17 | 2014-07-15 | 7.450 | 5,703,093 | -355,533 | 1.77% | 42,488,063 |
| 2014-07-16 | 2014-07-14 | 7.384 | 6,058,626 | -219,630 | 1.88% | 44,737,344 |
| 2014-07-15 | 2014-07-11 | 7.120 | 6,278,256 | -414,383 | 1.95% | 44,703,426 |
| 2014-07-14 | 2014-07-10 | 7.120 | 6,692,639 | +50,357 | 2.08% | 47,653,981 |
| 2014-07-11 | 2014-07-09 | 6.725 | 6,642,282 | -333,085 | 2.06% | 44,667,898 |
| 2014-07-10 | 2014-07-08 | 6.725 | 6,975,367 | +102,535 | 2.16% | 46,907,822 |
| 2014-07-09 | 2014-07-07 | 6.956 | 6,872,832 | -409,530 | 2.13% | 47,804,218 |
| 2014-07-08 | 2014-07-04 | 6.857 | 7,282,362 | -450,180 | 2.26% | 49,932,537 |
| 2014-07-07 | 2014-07-03 | 7.549 | 7,732,542 | -943,436 | 2.40% | 58,372,166 |
| 2014-07-04 | 2014-07-02 | 6.428 | 8,675,978 | +425,920 | 2.69% | 55,770,057 |
| 2014-07-03 | 2014-06-30 | 6.098 | 8,250,058 | +35,796 | 2.56% | 50,312,601 |
| 2014-07-02 | 2014-06-27 | 6.065 | 8,214,262 | -114,062 | 2.55% | 49,823,521 |
| 2014-06-30 | 2014-06-26 | 6.000 | 8,328,324 | +655,855 | 2.58% | 49,966,282 |
| 2014-06-27 | 2014-06-25 | 5.967 | 7,672,469 | +60,065 | 2.38% | 45,778,521 |
| 2014-06-26 | 2014-06-24 | 6.000 | 7,612,404 | -513,278 | 2.36% | 45,671,077 |
| 2014-06-25 | 2014-06-23 | 5.934 | 8,125,682 | +56,424 | 2.52% | 48,214,800 |
| 2014-06-24 | 2014-06-20 | 5.934 | 8,069,258 | +230,550 | 2.50% | 47,880,000 |
| 2014-06-23 | 2014-06-19 | 5.967 | 7,838,708 | +142,577 | 2.43% | 46,770,402 |
| 2014-06-19 | 2014-06-17 | 6.033 | 7,696,131 | -6,067 | 2.39% | 46,427,102 |
| 2014-06-18 | 2014-06-16 | 6.131 | 7,702,198 | +425,911 | 2.39% | 47,225,402 |
| 2014-06-17 | 2014-06-13 | 6.065 | 7,276,287 | +29,729 | 2.26% | 44,134,243 |
| 2014-06-16 | 2014-06-12 | 5.934 | 7,246,558 | +62,492 | 2.25% | 42,998,402 |
| 2014-06-13 | 2014-06-11 | 5.934 | 7,184,066 | +65,524 | 2.23% | 42,627,598 |
| 2014-06-12 | 2014-06-10 | 5.769 | 7,118,542 | +78,266 | 2.21% | 41,065,502 |
| 2014-06-11 | 2014-06-09 | 5.736 | 7,040,276 | +10,921 | 2.18% | 40,381,921 |
| 2014-06-10 | 2014-06-06 | 5.670 | 7,029,355 | +24,875 | 2.18% | 39,855,840 |
| 2014-06-09 | 2014-06-05 | 5.703 | 7,004,480 | -1,820 | 2.17% | 39,945,700 |
| 2014-06-06 | 2014-06-04 | 5.670 | 7,006,300 | +1,820 | 2.17% | 39,725,120 |
| 2014-06-05 | 2014-06-03 | 5.736 | 7,004,480 | +29,122 | 2.17% | 40,176,600 |
| 2014-06-04 | 2014-05-30 | 5.736 | 6,975,358 | +126,196 | 2.16% | 40,009,561 |
| 2014-06-03 | 2014-05-29 | 5.703 | 6,849,162 | -289,401 | 2.12% | 39,059,941 |
| 2014-05-30 | 2014-05-28 | 5.802 | 7,138,563 | +47,323 | 2.21% | 41,416,320 |
| 2014-05-29 | 2014-05-27 | 5.736 | 7,091,240 | +18,808 | 2.20% | 40,674,242 |
| 2014-05-28 | 2014-05-26 | 5.835 | 7,072,432 | +69,165 | 2.19% | 41,265,783 |
| 2014-05-27 | 2014-05-23 | 5.802 | 7,003,267 | +317,917 | 2.17% | 40,631,363 |
| 2014-05-26 | 2014-05-22 | 5.835 | 6,685,350 | -265,739 | 2.07% | 39,007,261 |
| 2014-05-23 | 2014-05-21 | 5.901 | 6,951,089 | +14,561 | 2.16% | 41,016,058 |
| 2014-05-22 | 2014-05-20 | 6.000 | 6,936,528 | +35,189 | 2.15% | 41,616,118 |
| 2014-05-21 | 2014-05-19 | 5.967 | 6,901,339 | +255,425 | 2.14% | 41,177,500 |
| 2014-05-20 | 2014-05-16 | 6.033 | 6,645,914 | +8,494 | 2.06% | 40,091,642 |
| 2014-05-19 | 2014-05-15 | 5.868 | 6,637,420 | +109,815 | 2.06% | 38,946,402 |
| 2014-05-16 | 2014-05-14 | 5.835 | 6,527,605 | -155,318 | 2.03% | 38,086,860 |
| 2014-05-15 | 2014-05-13 | 5.802 | 6,682,923 | -133,476 | 2.07% | 38,772,800 |
| 2014-05-14 | 2014-05-12 | 5.769 | 6,816,399 | +23,055 | 2.11% | 39,322,497 |
| 2014-05-12 | 2014-05-08 | 5.835 | 6,793,344 | -15,168 | 2.11% | 39,637,377 |
| 2014-05-09 | 2014-05-07 | 5.868 | 6,808,512 | -19,415 | 2.11% | 39,950,319 |
| 2014-05-08 | 2014-05-05 | 6.000 | 6,827,927 | +56,424 | 2.12% | 40,964,560 |
| 2014-05-07 | 2014-05-02 | 5.967 | 6,771,503 | -90,430 | 2.10% | 40,402,821 |
| 2014-05-05 | 2014-04-30 | 6.033 | 6,861,933 | -12,741 | 2.13% | 41,394,782 |
| 2014-05-02 | 2014-04-29 | 6.164 | 6,874,674 | -38,830 | 2.13% | 42,378,127 |
| 2014-04-30 | 2014-04-28 | 6.164 | 6,913,504 | -10,920 | 2.14% | 42,617,490 |
| 2014-04-29 | 2014-04-25 | 6.263 | 6,924,424 | +13,954 | 2.15% | 43,369,588 |
| 2014-04-28 | 2014-04-24 | 6.296 | 6,910,470 | +75,232 | 2.14% | 43,509,991 |
| 2014-04-25 | 2014-04-23 | 6.263 | 6,835,238 | -12,134 | 2.12% | 42,810,991 |
| 2014-04-24 | 2014-04-22 | 6.395 | 6,847,372 | -1,820 | 2.12% | 43,789,874 |
| 2014-04-23 | 2014-04-17 | 6.131 | 6,849,192 | -3,640 | 2.12% | 41,995,265 |
| 2014-04-22 | 2014-04-16 | 6.131 | 6,852,832 | -57,031 | 2.13% | 42,017,583 |
| 2014-04-17 | 2014-04-15 | 6.131 | 6,909,863 | +110,421 | 2.14% | 42,367,264 |
| 2014-04-16 | 2014-04-14 | 6.362 | 6,799,442 | +63,098 | 2.11% | 43,259,214 |
| 2014-04-15 | 2014-04-11 | 6.494 | 6,736,344 | +91,613 | 2.09% | 43,746,017 |
| 2014-04-14 | 2014-04-10 | 6.626 | 6,644,731 | +142,578 | 2.06% | 44,027,244 |
| 2014-04-11 | 2014-04-09 | 6.000 | 6,502,153 | -44,290 | 2.02% | 39,010,059 |
| 2014-04-10 | 2014-04-08 | 6.000 | 6,546,443 | -2,427 | 2.03% | 39,275,780 |
| 2014-04-09 | 2014-04-07 | 5.868 | 6,548,870 | -8,494 | 2.03% | 38,426,817 |
| 2014-04-08 | 2014-04-04 | 5.868 | 6,557,364 | -1,214 | 2.03% | 38,476,657 |
| 2014-04-07 | 2014-04-03 | 5.901 | 6,558,578 | -18,201 | 2.03% | 38,699,981 |
| 2014-04-04 | 2014-04-02 | 5.901 | 6,576,779 | +4,247 | 2.04% | 38,807,379 |
| 2014-04-03 | 2014-04-01 | 5.835 | 6,572,532 | +138,937 | 2.04% | 38,348,997 |
| 2014-04-02 | 2014-03-31 | 5.736 | 6,433,595 | -9,101 | 2.00% | 36,902,093 |
| 2014-04-01 | 2014-03-28 | 5.637 | 6,442,696 | -23,055 | 2.00% | 36,317,152 |
| 2014-03-31 | 2014-03-27 | 5.736 | 6,465,751 | -1,213 | 2.01% | 37,086,535 |
| 2014-03-28 | 2014-03-26 | 5.703 | 6,466,964 | -31,549 | 2.01% | 36,880,312 |
| 2014-03-27 | 2014-03-25 | 5.637 | 6,498,513 | -15,775 | 2.02% | 36,631,790 |
| 2014-03-26 | 2014-03-24 | 5.769 | 6,514,288 | +607 | 2.02% | 37,579,677 |
| 2014-03-25 | 2014-03-21 | 5.571 | 6,513,681 | +1,213 | 2.02% | 36,287,849 |
| 2014-03-24 | 2014-03-20 | 5.472 | 6,512,468 | -6,067 | 2.02% | 35,637,049 |
| 2014-03-21 | 2014-03-19 | 5.538 | 6,518,535 | -3,033 | 2.02% | 36,100,010 |
| 2014-03-20 | 2014-03-18 | 5.505 | 6,521,568 | -19,415 | 2.02% | 35,901,826 |
| 2014-03-19 | 2014-03-17 | 5.472 | 6,540,983 | -9,707 | 2.03% | 35,793,086 |
| 2014-03-18 | 2014-03-14 | 5.571 | 6,550,690 | -3,034 | 2.03% | 36,494,027 |
| 2014-03-17 | 2014-03-13 | 5.505 | 6,553,724 | -38,223 | 2.03% | 36,078,848 |
| 2014-03-14 | 2014-03-12 | 5.538 | 6,591,947 | -40,649 | 2.04% | 36,506,570 |
| 2014-03-13 | 2014-03-11 | 5.604 | 6,632,596 | -1,820 | 2.06% | 37,168,968 |
| 2014-03-12 | 2014-03-10 | 5.670 | 6,634,416 | -3,641 | 2.06% | 37,616,569 |
| 2014-03-11 | 2014-03-07 | 5.703 | 6,638,057 | +9,708 | 2.06% | 37,856,034 |
| 2014-03-10 | 2014-03-06 | 5.670 | 6,628,349 | -1,820 | 2.06% | 37,582,170 |
| 2014-03-07 | 2014-03-05 | 5.604 | 6,630,169 | +606 | 2.06% | 37,155,367 |
| 2014-03-06 | 2014-03-04 | 5.571 | 6,629,563 | +21,842 | 2.06% | 36,933,430 |
| 2014-03-05 | 2014-03-03 | 5.670 | 6,607,721 | -1,820 | 2.05% | 37,465,211 |
| 2014-03-04 | 2014-02-28 | 5.769 | 6,609,541 | -10,314 | 2.05% | 38,129,173 |
| 2014-03-03 | 2014-02-27 | 5.835 | 6,619,855 | +10,314 | 2.05% | 38,625,115 |
| 2014-02-28 | 2014-02-26 | 5.835 | 6,609,541 | -36,403 | 2.05% | 38,564,935 |
| 2014-02-27 | 2014-02-25 | 5.835 | 6,645,944 | -46,717 | 2.06% | 38,777,337 |
| 2014-02-26 | 2014-02-24 | 5.868 | 6,692,661 | +11,528 | 2.08% | 39,270,540 |
| 2014-02-25 | 2014-02-21 | 5.934 | 6,681,133 | -1,820 | 2.07% | 39,643,379 |
| 2014-02-24 | 2014-02-20 | 5.868 | 6,682,953 | +1,820 | 2.07% | 39,213,576 |
| 2014-02-20 | 2014-02-18 | 6.033 | 6,681,133 | -20,022 | 2.07% | 40,304,102 |
| 2014-02-19 | 2014-02-17 | 6.263 | 6,701,155 | -17,594 | 2.08% | 41,971,192 |
| 2014-02-17 | 2014-02-13 | 5.967 | 6,718,749 | -10,314 | 2.08% | 40,088,059 |
| 2014-02-14 | 2014-02-12 | 5.967 | 6,729,063 | +9,100 | 2.09% | 40,149,599 |
| 2014-02-13 | 2014-02-11 | 5.868 | 6,719,963 | +3,034 | 2.08% | 39,430,740 |
| 2014-02-12 | 2014-02-10 | 5.769 | 6,716,929 | -5,461 | 2.08% | 38,748,674 |
| 2014-02-11 | 2014-02-07 | 5.736 | 6,722,390 | -1,820 | 2.09% | 38,558,576 |
| 2014-02-10 | 2014-02-06 | 5.604 | 6,724,210 | -1,213 | 2.09% | 37,682,372 |
| 2014-02-07 | 2014-02-05 | 5.637 | 6,725,423 | -4,247 | 2.09% | 37,910,870 |
| 2014-02-06 | 2014-02-04 | 5.736 | 6,729,670 | +241,471 | 2.09% | 38,600,333 |
| 2014-02-05 | 2014-01-30 | 5.604 | 6,488,199 | -37,616 | 2.01% | 36,359,769 |
| 2014-02-04 | 2014-01-28 | 5.538 | 6,525,815 | -50,357 | 2.02% | 36,140,327 |
| 2014-01-29 | 2014-01-27 | 5.670 | 6,576,172 | -47,930 | 2.04% | 37,286,331 |
| 2014-01-28 | 2014-01-24 | 5.835 | 6,624,102 | -37,010 | 2.05% | 38,649,895 |
| 2014-01-27 | 2014-01-23 | 5.901 | 6,661,112 | -37,616 | 2.07% | 39,305,000 |
| 2014-01-24 | 2014-01-22 | 6.000 | 6,698,728 | -6,674 | 2.08% | 40,189,423 |
| 2014-01-23 | 2014-01-21 | 5.967 | 6,705,402 | -13,954 | 2.08% | 40,008,423 |
| 2014-01-22 | 2014-01-20 | 5.934 | 6,719,356 | -7,281 | 2.08% | 39,870,180 |
| 2014-01-21 | 2014-01-17 | 5.967 | 6,726,637 | -606 | 2.09% | 40,135,124 |
| 2014-01-20 | 2014-01-16 | 6.033 | 6,727,243 | +30,942 | 2.09% | 40,582,261 |
| 2014-01-17 | 2014-01-15 | 6.164 | 6,696,301 | +50,357 | 2.08% | 41,278,567 |
| 2014-01-16 | 2014-01-14 | 6.263 | 6,645,944 | +36,403 | 2.06% | 41,625,390 |
| 2014-01-15 | 2014-01-13 | 6.329 | 6,609,541 | +313,669 | 2.05% | 41,833,150 |
| 2014-01-14 | 2014-01-10 | 6.263 | 6,295,872 | -7,887 | 1.95% | 39,432,792 |
| 2014-01-13 | 2014-01-09 | 6.263 | 6,303,759 | +607 | 1.96% | 39,482,191 |
| 2014-01-10 | 2014-01-08 | 6.329 | 6,303,152 | +5,460 | 1.96% | 39,893,951 |
| 2014-01-09 | 2014-01-07 | 6.296 | 6,297,692 | +18,202 | 1.95% | 39,651,792 |
| 2014-01-08 | 2014-01-06 | 6.263 | 6,279,490 | -245,718 | 1.95% | 39,330,187 |
| 2014-01-07 | 2014-01-03 | 6.395 | 6,525,208 | +103,747 | 2.02% | 41,729,591 |
| 2014-01-06 | 2014-01-02 | 6.461 | 6,421,461 | +75,839 | 1.99% | 41,489,477 |
| 2014-01-03 | 2013-12-31 | 6.527 | 6,345,622 | +430,158 | 1.97% | 41,417,838 |
| 2014-01-02 | 2013-12-27 | 6.395 | 5,915,464 | +128,016 | 1.84% | 37,830,195 |
| 2013-12-30 | 2013-12-24 | 6.263 | 5,787,448 | +36,812 | 1.80% | 36,248,392 |
| 2013-12-27 | 2013-12-20 | 6.098 | 5,750,636 | +291,221 | 1.78% | 35,069,990 |
| 2013-12-23 | 2013-12-19 | 6.230 | 5,459,415 | +169,485 | 1.69% | 34,013,862 |
| 2013-12-20 | 2013-12-18 | 6.164 | 5,289,930 | +191,720 | 1.64% | 32,609,157 |
| 2013-12-19 | 2013-12-17 | 6.296 | 5,098,210 | +177,160 | 1.58% | 32,099,563 |
| 2013-12-18 | 2013-12-16 | 6.263 | 4,921,050 | +86,760 | 1.53% | 30,821,901 |
| 2013-12-17 | 2013-12-13 | 6.263 | 4,834,290 | +33,976 | 1.50% | 30,278,499 |
| 2013-12-16 | 2013-12-12 | 6.164 | 4,800,314 | +236,617 | 1.49% | 29,590,976 |
| 2013-12-13 | 2013-12-11 | 6.131 | 4,563,697 | +78,266 | 1.42% | 27,981,938 |
| 2013-12-12 | 2013-12-10 | 6.395 | 4,485,431 | +762,029 | 1.39% | 28,684,940 |
| 2013-12-11 | 2013-12-09 | 6.494 | 3,723,402 | +121,949 | 1.16% | 24,179,883 |
| 2013-12-10 | 2013-12-06 | 6.494 | 3,601,453 | -607 | 1.12% | 23,387,942 |
| 2013-12-09 | 2013-12-05 | 6.659 | 3,602,060 | +206,888 | 1.12% | 23,985,587 |
| 2013-12-06 | 2013-12-04 | 6.395 | 3,395,172 | +118,309 | 1.05% | 21,712,586 |
| 2013-12-05 | 2013-12-03 | 6.230 | 3,276,863 | +52,784 | 1.02% | 20,415,881 |
| 2013-12-04 | 2013-12-02 | 6.329 | 3,224,079 | +3,034 | 1.00% | 20,405,862 |
| 2013-12-03 | 2013-11-29 | 6.329 | 3,221,045 | +11,527 | 1.00% | 20,386,659 |
| 2013-12-02 | 2013-11-28 | 6.329 | 3,209,518 | +5,460 | 1.00% | 20,313,702 |
| 2013-11-29 | 2013-11-27 | 6.362 | 3,204,058 | +1,821 | 0.99% | 20,384,765 |
| 2013-11-27 | 2013-11-25 | 6.329 | 3,202,237 | +4,247 | 0.99% | 20,267,619 |
| 2013-11-26 | 2013-11-22 | 6.362 | 3,197,990 | +1,820 | 0.99% | 20,346,160 |
| 2013-11-25 | 2013-11-21 | 6.362 | 3,196,170 | -607 | 0.99% | 20,334,581 |
| 2013-11-22 | 2013-11-20 | 6.362 | 3,196,777 | +23,662 | 0.99% | 20,338,442 |
| 2013-11-21 | 2013-11-19 | 6.098 | 3,173,115 | +20,628 | 0.98% | 19,351,096 |
| 2013-11-20 | 2013-11-18 | 6.033 | 3,152,487 | +137,723 | 0.98% | 19,017,457 |
| 2013-11-19 | 2013-11-15 | 5.967 | 3,014,764 | +17,595 | 0.94% | 17,987,878 |
| 2013-11-15 | 2013-11-13 | 5.967 | 2,997,169 | -14,561 | 0.93% | 17,882,896 |
| 2013-11-11 | 2013-11-07 | 5.967 | 3,011,730 | +6,067 | 0.93% | 17,969,775 |
| 2013-11-08 | 2013-11-06 | 5.967 | 3,005,663 | +5,460 | 0.93% | 17,933,576 |
| 2013-11-06 | 2013-11-04 | 5.934 | 3,000,203 | +6,068 | 0.93% | 17,802,098 |
| 2013-11-01 | 2013-10-30 | 5.934 | 2,994,135 | +9,100 | 0.93% | 17,766,093 |
| 2013-10-30 | 2013-10-28 | 5.802 | 2,985,035 | +607 | 0.93% | 17,318,494 |
| 2013-10-29 | 2013-10-25 | 5.868 | 2,984,428 | +44,897 | 0.93% | 17,511,734 |
| 2013-10-28 | 2013-10-24 | 5.901 | 2,939,531 | +125,589 | 0.91% | 17,345,192 |
| 2013-10-25 | 2013-10-23 | 5.967 | 2,813,942 | +243,291 | 0.87% | 16,789,654 |
| 2013-10-24 | 2013-10-22 | 6.065 | 2,570,651 | +45,503 | 0.80% | 15,592,257 |
| 2013-10-23 | 2013-10-21 | 5.868 | 2,525,148 | +2,427 | 0.78% | 14,816,816 |
| 2013-10-21 | 2013-10-17 | 5.802 | 2,522,721 | +9,707 | 0.78% | 14,636,254 |
| 2013-10-18 | 2013-10-16 | 5.835 | 2,513,014 | +16,382 | 0.78% | 14,662,776 |
| 2013-10-17 | 2013-10-15 | 5.934 | 2,496,632 | +11,527 | 0.77% | 14,814,093 |
| 2013-10-16 | 2013-10-11 | 5.934 | 2,485,105 | +29,122 | 0.77% | 14,745,696 |
| 2013-10-15 | 2013-10-10 | 5.868 | 2,455,983 | +1,214 | 0.76% | 14,410,976 |
| 2013-10-11 | 2013-10-09 | 5.967 | 2,454,769 | +161,385 | 0.76% | 14,646,614 |
| 2013-10-10 | 2013-10-08 | 5.835 | 2,293,384 | -9,708 | 0.71% | 13,381,293 |
| 2013-10-09 | 2013-10-07 | 5.835 | 2,303,092 | -5,460 | 0.71% | 13,437,937 |
| 2013-10-08 | 2013-10-04 | 5.835 | 2,308,552 | +58,851 | 0.72% | 13,469,794 |
| 2013-10-07 | 2013-10-03 | 5.901 | 2,249,701 | +25,482 | 0.70% | 13,274,735 |
| 2013-10-04 | 2013-10-02 | 5.802 | 2,224,219 | +2,427 | 0.69% | 12,904,413 |
| 2013-10-03 | 2013-09-30 | 5.769 | 2,221,792 | -9,708 | 0.69% | 12,817,092 |
| 2013-10-02 | 2013-09-27 | 5.868 | 2,231,500 | +1,214 | 0.69% | 13,093,777 |
| 2013-09-30 | 2013-09-26 | 5.901 | 2,230,286 | +180,193 | 0.69% | 13,160,174 |
| 2013-09-27 | 2013-09-25 | 5.934 | 2,050,093 | +10,314 | 0.64% | 12,164,496 |
| 2013-09-25 | 2013-09-23 | 5.934 | 2,039,779 | +4,854 | 0.63% | 12,103,296 |
| 2013-09-24 | 2013-09-19 | 5.934 | 2,034,925 | +22,448 | 0.63% | 12,074,494 |
| 2013-09-23 | 2013-09-18 | 6.098 | 2,012,477 | -27,909 | 0.62% | 12,272,999 |
| 2013-09-19 | 2013-09-17 | 6.065 | 2,040,386 | +16,382 | 0.63% | 12,375,940 |
| 2013-09-18 | 2013-09-16 | 5.868 | 2,024,004 | +46,110 | 0.63% | 11,876,252 |
| 2013-09-16 | 2013-09-12 | 6.033 | 1,977,894 | -16,382 | 0.61% | 11,931,695 |
| 2013-09-13 | 2013-09-11 | 6.098 | 1,994,276 | +19,431 | 0.62% | 12,162,001 |
| 2013-09-12 | 2013-09-10 | 6.164 | 1,974,845 | -43,699 | 0.61% | 12,173,702 |
| 2013-09-11 | 2013-09-09 | 5.835 | 2,018,544 | -16,381 | 0.63% | 11,777,674 |
| 2013-09-10 | 2013-09-06 | 5.736 | 2,034,925 | -20,022 | 0.63% | 11,672,011 |
| 2013-09-09 | 2013-09-05 | 5.769 | 2,054,947 | -5,460 | 0.64% | 11,854,595 |
| 2013-09-06 | 2013-09-04 | 5.736 | 2,060,407 | -24,875 | 0.64% | 11,818,172 |
| 2013-09-05 | 2013-09-03 | 5.769 | 2,085,282 | -26,089 | 0.65% | 12,029,592 |
| 2013-09-04 | 2013-09-02 | 5.802 | 2,111,371 | -44,880 | 0.66% | 12,249,695 |
| 2013-09-03 | 2013-08-30 | 5.901 | 2,156,251 | -42,454 | 0.67% | 12,723,318 |
| 2013-09-02 | 2013-08-29 | 5.736 | 2,198,705 | -40,666 | 0.68% | 12,611,428 |
| 2013-08-30 | 2013-08-28 | 5.340 | 2,239,371 | -19,415 | 0.69% | 11,958,841 |
| 2013-08-29 | 2013-08-27 | 5.340 | 2,258,786 | -6,689 | 0.70% | 12,062,523 |
| 2013-08-27 | 2013-08-23 | 5.274 | 2,265,475 | -19,415 | 0.70% | 11,948,883 |
| 2013-08-26 | 2013-08-22 | 5.274 | 2,284,890 | +6,643 | 0.71% | 12,051,284 |
| 2013-08-23 | 2013-08-21 | 5.208 | 2,278,247 | -18,777 | 0.71% | 11,866,043 |
| 2013-08-22 | 2013-08-20 | 5.274 | 2,297,024 | -16,988 | 0.71% | 12,115,283 |
| 2013-08-21 | 2013-08-19 | 5.439 | 2,314,012 | -18,808 | 0.72% | 12,586,286 |
| 2013-08-20 | 2013-08-16 | 5.274 | 2,332,820 | -18,808 | 0.72% | 12,304,083 |
| 2013-08-19 | 2013-08-15 | 5.274 | 2,351,628 | -18,808 | 0.73% | 12,403,283 |
| 2013-08-16 | 2013-08-13 | 5.274 | 2,370,436 | -9,708 | 0.74% | 12,502,482 |
| 2013-08-15 | 2013-08-12 | 5.274 | 2,380,144 | -12,134 | 0.74% | 12,553,686 |
| 2013-08-13 | 2013-08-09 | 5.077 | 2,392,278 | -15,390 | 0.74% | 12,144,521 |
| 2013-08-12 | 2013-08-08 | 5.044 | 2,407,668 | +887,164 | 0.75% | 12,143,282 |
| 2013-08-09 | 2013-08-07 | 4.978 | 1,520,504 | -259,673 | 0.47% | 7,568,548 |
| 2013-08-07 | 2013-08-05 | 5.175 | 1,780,177 | -606 | 0.55% | 9,213,208 |
| 2013-08-06 | 2013-08-02 | 5.142 | 1,780,783 | -2,427 | 0.55% | 9,157,641 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,783,210 | +53,997 | 0.55% | 9,111,339 |
| 2013-08-02 | 2013-07-31 | 5.110 | 1,729,213 | -607 | 0.54% | 8,835,441 |
| 2013-08-01 | 2013-07-30 | 5.110 | 1,729,820 | -7,887 | 0.54% | 8,838,542 |
| 2013-07-30 | 2013-07-26 | 5.175 | 1,737,707 | +27,909 | 0.54% | 8,993,407 |
| 2013-07-26 | 2013-07-24 | 5.044 | 1,709,798 | +2,427 | 0.53% | 8,623,514 |
| 2013-07-25 | 2013-07-23 | 5.110 | 1,707,371 | +29,122 | 0.53% | 8,723,839 |
| 2013-07-24 | 2013-07-22 | 4.978 | 1,678,249 | -1,061,896 | 0.52% | 8,353,748 |
| 2013-07-23 | 2013-07-19 | 4.978 | 2,740,145 | -1,820 | 0.85% | 13,639,503 |
| 2013-07-22 | 2013-07-18 | 4.945 | 2,741,965 | +1,820 | 0.85% | 13,558,174 |
| 2013-07-19 | 2013-07-17 | 4.945 | 2,740,145 | +8,797 | 0.85% | 13,549,175 |
| 2013-07-17 | 2013-07-15 | 4.978 | 2,731,348 | +5,460 | 0.85% | 13,595,714 |
| 2013-07-16 | 2013-07-12 | 4.945 | 2,725,888 | +3,641 | 0.85% | 13,478,678 |
| 2013-07-15 | 2013-07-11 | 4.846 | 2,722,247 | -37,616 | 0.84% | 13,191,461 |
| 2013-07-12 | 2013-07-10 | 4.714 | 2,759,863 | -284,851 | 0.86% | 13,009,829 |
| 2013-07-11 | 2013-07-09 | 4.681 | 3,044,714 | +606 | 0.94% | 14,252,232 |
| 2013-07-10 | 2013-07-08 | 4.681 | 3,044,108 | +13,955 | 0.94% | 14,249,395 |
| 2013-07-09 | 2013-07-05 | 4.681 | 3,030,153 | +13,347 | 0.94% | 14,184,072 |
| 2013-07-08 | 2013-07-04 | 4.681 | 3,016,806 | +2,427 | 0.94% | 14,121,595 |
| 2013-07-05 | 2013-07-03 | 5.062 | 3,014,379 | -1,213 | 0.94% | 15,258,725 |
| 2013-07-04 | 2013-07-02 | 5.269 | 3,015,592 | +136,917 | 0.94% | 15,887,921 |
| 2013-07-03 | 2013-06-28 | 5.165 | 2,878,675 | +979,056 | 0.93% | 14,869,178 |
| 2013-07-02 | 2013-06-27 | 5.165 | 1,899,619 | +34,267 | 0.62% | 9,812,074 |
| 2013-06-28 | 2013-06-26 | 5.234 | 1,865,352 | +581 | 0.60% | 9,763,543 |
| 2013-06-27 | 2013-06-25 | 5.096 | 1,864,771 | -11,616 | 0.60% | 9,503,647 |
| 2013-06-26 | 2013-06-24 | 5.372 | 1,876,387 | -13,359 | 0.61% | 10,079,757 |
| 2013-06-25 | 2013-06-21 | 5.888 | 1,889,746 | -74,923 | 0.61% | 11,127,628 |
| 2013-06-24 | 2013-06-20 | 5.475 | 1,964,669 | -53,434 | 0.64% | 10,756,961 |
| 2013-06-21 | 2013-06-19 | 5.441 | 2,018,103 | -2,904 | 0.65% | 10,980,029 |
| 2013-06-19 | 2013-06-17 | 5.751 | 2,021,007 | +11,616 | 0.65% | 11,622,173 |
| 2013-06-18 | 2013-06-14 | 5.647 | 2,009,391 | -1,161 | 0.65% | 11,347,792 |
| 2013-06-17 | 2013-06-13 | 5.579 | 2,010,552 | +4,278 | 0.65% | 11,215,881 |
| 2013-06-14 | 2013-06-11 | 5.751 | 2,006,274 | -23,813 | 0.65% | 11,537,449 |
| 2013-06-13 | 2013-06-10 | 5.854 | 2,030,087 | +3,485 | 0.66% | 11,884,109 |
| 2013-06-11 | 2013-06-07 | 5.785 | 2,026,602 | -34,848 | 0.66% | 11,724,135 |
| 2013-06-10 | 2013-06-06 | 5.820 | 2,061,450 | +16,843 | 0.67% | 11,996,721 |
| 2013-06-07 | 2013-06-05 | 5.992 | 2,044,607 | +23,813 | 0.66% | 12,250,735 |
| 2013-06-06 | 2013-06-04 | 5.923 | 2,020,794 | -13,359 | 0.65% | 11,968,881 |
| 2013-06-05 | 2013-06-03 | 6.026 | 2,034,153 | -12,197 | 0.66% | 12,258,144 |
| 2013-06-04 | 2013-05-31 | 6.061 | 2,046,350 | +5,808 | 0.66% | 12,402,112 |
| 2013-06-03 | 2013-05-30 | 5.992 | 2,040,542 | +2,904 | 0.66% | 12,226,379 |
| 2013-05-31 | 2013-05-29 | 6.095 | 2,037,638 | +11,428 | 0.66% | 12,419,479 |
| 2013-05-30 | 2013-05-28 | 6.026 | 2,026,210 | +4,254 | 0.66% | 12,210,278 |
| 2013-05-29 | 2013-05-27 | 6.026 | 2,021,956 | +9,293 | 0.66% | 12,184,643 |
| 2013-05-28 | 2013-05-24 | 6.095 | 2,012,663 | +12,197 | 0.65% | 12,267,255 |
| 2013-05-27 | 2013-05-23 | 6.129 | 2,000,466 | +11,035 | 0.65% | 12,261,800 |
| 2013-05-24 | 2013-05-22 | 6.267 | 1,989,431 | +15,101 | 0.64% | 12,468,188 |
| 2013-05-23 | 2013-05-21 | 6.302 | 1,974,330 | +15,681 | 0.64% | 12,441,533 |
| 2013-05-22 | 2013-05-20 | 6.198 | 1,958,649 | +33,687 | 0.63% | 12,140,377 |
| 2013-05-21 | 2013-05-16 | 6.164 | 1,924,962 | +581 | 0.62% | 11,865,287 |
| 2013-05-20 | 2013-05-15 | 6.129 | 1,924,381 | -1,743 | 0.62% | 11,795,440 |
| 2013-05-15 | 2013-05-13 | 6.233 | 1,926,124 | -581 | 0.62% | 12,005,103 |
| 2013-05-14 | 2013-05-10 | 6.267 | 1,926,705 | +6,389 | 0.62% | 12,075,071 |
| 2013-05-13 | 2013-05-09 | 6.267 | 1,920,316 | +60,984 | 0.62% | 12,035,029 |
| 2013-05-10 | 2013-05-08 | 6.026 | 1,859,332 | +7,551 | 0.60% | 11,204,644 |
| 2013-05-09 | 2013-05-07 | 6.026 | 1,851,781 | +5,808 | 0.60% | 11,159,140 |
| 2013-05-08 | 2013-05-06 | 5.923 | 1,845,973 | +46,464 | 0.60% | 10,933,441 |
| 2013-05-07 | 2013-05-03 | 5.820 | 1,799,509 | +6,388 | 0.58% | 10,472,341 |
| 2013-05-06 | 2013-05-02 | 5.854 | 1,793,121 | +21,490 | 0.58% | 10,496,913 |
| 2013-05-02 | 2013-04-29 | 5.854 | 1,771,631 | +5,808 | 0.57% | 10,371,110 |
| 2013-04-30 | 2013-04-26 | 5.854 | 1,765,823 | +6,970 | 0.57% | 10,337,110 |
| 2013-04-29 | 2013-04-25 | 5.854 | 1,758,853 | +41,817 | 0.57% | 10,296,308 |
| 2013-04-26 | 2013-04-24 | 5.785 | 1,717,036 | +67,954 | 0.56% | 9,933,259 |
| 2013-04-25 | 2013-04-23 | 5.854 | 1,649,082 | +12,778 | 0.53% | 9,653,710 |
| 2013-04-24 | 2013-04-22 | 5.785 | 1,636,304 | +4,065 | 0.53% | 9,466,214 |
| 2013-04-15 | 2013-04-11 | 5.820 | 1,632,239 | +4,647 | 0.53% | 9,498,904 |
| 2013-04-10 | 2013-04-08 | 5.751 | 1,627,592 | -6,389 | 0.53% | 9,359,768 |
| 2013-04-09 | 2013-04-05 | 5.785 | 1,633,981 | +15,101 | 0.53% | 9,452,776 |
| 2013-04-08 | 2013-04-03 | 6.129 | 1,618,880 | +67,372 | 0.52% | 9,922,880 |
| 2013-04-05 | 2013-04-02 | 6.095 | 1,551,508 | +12,778 | 0.50% | 9,456,498 |
| 2013-04-03 | 2013-03-28 | 6.198 | 1,538,730 | +28,459 | 0.50% | 9,537,576 |
| 2013-04-02 | 2013-03-27 | 6.095 | 1,510,271 | +16,843 | 0.49% | 9,205,157 |
| 2013-03-26 | 2013-03-22 | 6.233 | 1,493,428 | -17,424 | 0.48% | 9,308,205 |
| 2013-03-21 | 2013-03-19 | 6.164 | 1,510,852 | -17,424 | 0.49% | 9,312,752 |
| 2013-03-20 | 2013-03-18 | 6.129 | 1,528,276 | -18,585 | 0.50% | 9,367,525 |
| 2013-03-19 | 2013-03-15 | 6.129 | 1,546,861 | -2,079 | 0.50% | 9,481,441 |
| 2013-03-18 | 2013-03-14 | 6.164 | 1,548,940 | -5,808 | 0.50% | 9,547,523 |
| 2013-03-15 | 2013-03-13 | 6.095 | 1,554,748 | -6,389 | 0.50% | 9,476,246 |
| 2013-03-13 | 2013-03-11 | 6.371 | 1,561,137 | -5,227 | 0.51% | 9,945,252 |
| 2013-03-12 | 2013-03-08 | 6.439 | 1,566,364 | +2,323 | 0.51% | 10,086,427 |
| 2013-03-11 | 2013-03-07 | 6.508 | 1,564,041 | +2,904 | 0.51% | 10,179,185 |
| 2013-03-08 | 2013-03-06 | 6.439 | 1,561,137 | +6,389 | 0.51% | 10,052,769 |
| 2013-03-07 | 2013-03-05 | 6.371 | 1,554,748 | -5,808 | 0.50% | 9,904,551 |
| 2013-03-06 | 2013-03-04 | 6.267 | 1,560,556 | -2,904 | 0.51% | 9,780,337 |
| 2013-03-04 | 2013-02-28 | 6.439 | 1,563,460 | +96,994 | 0.51% | 10,067,727 |
| 2013-03-01 | 2013-02-27 | 6.164 | 1,466,466 | -6,389 | 0.48% | 9,039,160 |
| 2013-02-28 | 2013-02-26 | 6.267 | 1,472,855 | -4,066 | 0.48% | 9,230,696 |
| 2013-02-27 | 2013-02-25 | 6.371 | 1,476,921 | -580 | 0.48% | 9,408,753 |
| 2013-02-26 | 2013-02-22 | 6.405 | 1,477,501 | +26,136 | 0.48% | 9,463,326 |
| 2013-02-25 | 2013-02-21 | 6.474 | 1,451,365 | +14,520 | 0.47% | 9,395,882 |
| 2013-02-22 | 2013-02-20 | 6.577 | 1,436,845 | +24,974 | 0.47% | 9,450,316 |
| 2013-02-21 | 2013-02-19 | 6.508 | 1,411,871 | -2,323 | 0.46% | 9,188,823 |
| 2013-02-20 | 2013-02-18 | 6.543 | 1,414,194 | -8,712 | 0.46% | 9,252,640 |
| 2013-02-15 | 2013-02-08 | 6.646 | 1,422,906 | +3,485 | 0.46% | 9,456,634 |
| 2013-02-14 | 2013-02-07 | 6.405 | 1,419,421 | +580 | 0.46% | 9,091,326 |
| 2013-02-08 | 2013-02-06 | 6.680 | 1,418,841 | -1,161 | 0.46% | 9,478,476 |
| 2013-02-07 | 2013-02-05 | 6.577 | 1,420,002 | -5,808 | 0.46% | 9,339,538 |
| 2013-02-05 | 2013-02-01 | 6.784 | 1,425,810 | -37,171 | 0.46% | 9,672,326 |
| 2013-02-04 | 2013-01-31 | 6.715 | 1,462,981 | -30,783 | 0.47% | 9,823,729 |
| 2013-02-01 | 2013-01-30 | 6.680 | 1,493,764 | +6,970 | 0.48% | 9,978,995 |
| 2013-01-29 | 2013-01-25 | 6.267 | 1,486,794 | +9,293 | 0.48% | 9,318,055 |
| 2013-01-28 | 2013-01-24 | 6.474 | 1,477,501 | -54 | 0.48% | 9,565,082 |
| 2013-01-24 | 2013-01-22 | 6.680 | 1,477,555 | +581 | 0.48% | 9,870,711 |
| 2013-01-23 | 2013-01-21 | 6.646 | 1,476,974 | +581 | 0.48% | 9,815,970 |
| 2013-01-22 | 2013-01-18 | 6.577 | 1,476,393 | +45,302 | 0.48% | 9,710,429 |
| 2013-01-21 | 2013-01-17 | 6.439 | 1,431,091 | +27,879 | 0.46% | 9,215,352 |
| 2013-01-18 | 2013-01-16 | 6.680 | 1,403,212 | +25,555 | 0.45% | 9,374,068 |
| 2013-01-17 | 2013-01-15 | 6.715 | 1,377,657 | +38,333 | 0.45% | 9,250,789 |
| 2013-01-16 | 2013-01-14 | 6.715 | 1,339,324 | +5,227 | 0.43% | 8,993,388 |
| 2013-01-15 | 2013-01-11 | 6.715 | 1,334,097 | +9,293 | 0.43% | 8,958,289 |
| 2013-01-14 | 2013-01-10 | 6.853 | 1,324,804 | +41,236 | 0.43% | 9,078,368 |
| 2013-01-11 | 2013-01-09 | 6.577 | 1,283,568 | +6,970 | 0.42% | 8,442,194 |
| 2013-01-09 | 2013-01-07 | 6.577 | 1,276,598 | +33,106 | 0.41% | 8,396,351 |
| 2013-01-08 | 2013-01-04 | 6.508 | 1,243,492 | +12,197 | 0.40% | 8,092,969 |
| 2013-01-07 | 2013-01-03 | 6.508 | 1,231,295 | +29,040 | 0.40% | 8,013,588 |
| 2013-01-04 | 2013-01-02 | 6.543 | 1,202,255 | +21,489 | 0.39% | 7,865,988 |
| 2012-12-28 | 2012-12-24 | 6.233 | 1,180,766 | -12,777 | 0.38% | 7,359,452 |
| 2012-12-27 | 2012-12-20 | 6.302 | 1,193,543 | -754 | 0.39% | 7,521,288 |
| 2012-12-21 | 2012-12-19 | 6.371 | 1,194,297 | +2,323 | 0.39% | 7,608,291 |
| 2012-12-13 | 2012-12-11 | 6.371 | 1,191,974 | -580 | 0.39% | 7,593,493 |
| 2012-12-12 | 2012-12-10 | 6.336 | 1,192,554 | -20,909 | 0.39% | 7,556,122 |
| 2012-12-11 | 2012-12-07 | 6.095 | 1,213,463 | -5,999 | 0.39% | 7,396,102 |
| 2012-12-10 | 2012-12-06 | 5.992 | 1,219,462 | -4,066 | 0.40% | 7,306,688 |
| 2012-12-07 | 2012-12-05 | 6.061 | 1,223,528 | -5,227 | 0.40% | 7,415,316 |
| 2012-12-06 | 2012-12-04 | 6.061 | 1,228,755 | -9,293 | 0.40% | 7,446,994 |
| 2012-12-04 | 2012-11-30 | 5.888 | 1,238,048 | +1,743 | 0.40% | 7,290,153 |
| 2012-12-03 | 2012-11-29 | 5.854 | 1,236,305 | +580 | 0.40% | 7,237,317 |
| 2012-11-29 | 2012-11-27 | 5.888 | 1,235,725 | +2,324 | 0.40% | 7,276,474 |
| 2012-11-28 | 2012-11-26 | 6.061 | 1,233,401 | -5,808 | 0.40% | 7,475,152 |
| 2012-11-27 | 2012-11-23 | 6.026 | 1,239,209 | +47,044 | 0.40% | 7,467,680 |
| 2012-11-26 | 2012-11-22 | 5.785 | 1,192,165 | +4,647 | 0.39% | 6,896,817 |
| 2012-11-23 | 2012-11-21 | 5.682 | 1,187,518 | -9,293 | 0.38% | 6,747,256 |
| 2012-11-22 | 2012-11-20 | 5.716 | 1,196,811 | -4,066 | 0.39% | 6,841,270 |
| 2012-11-21 | 2012-11-19 | 5.820 | 1,200,877 | +230,578 | 0.39% | 6,988,570 |
| 2012-11-20 | 2012-11-16 | 5.510 | 970,299 | -581 | 0.31% | 5,345,996 |
| 2012-11-19 | 2012-11-15 | 5.544 | 970,880 | -4,646 | 0.31% | 5,382,630 |
| 2012-11-16 | 2012-11-14 | 5.579 | 975,526 | -2,323 | 0.32% | 5,441,980 |
| 2012-11-15 | 2012-11-13 | 5.647 | 977,849 | -6,970 | 0.32% | 5,522,284 |
| 2012-11-14 | 2012-11-12 | 5.785 | 984,819 | -13,358 | 0.32% | 5,697,296 |
| 2012-11-13 | 2012-11-09 | 5.647 | 998,177 | -5,808 | 0.32% | 5,637,084 |
| 2012-11-12 | 2012-11-08 | 5.682 | 1,003,985 | -5,227 | 0.33% | 5,704,456 |
| 2012-11-09 | 2012-11-07 | 5.785 | 1,009,212 | -2,904 | 0.33% | 5,838,412 |
| 2012-11-07 | 2012-11-05 | 5.888 | 1,012,116 | +7,550 | 0.33% | 5,959,770 |
| 2012-11-06 | 2012-11-02 | 5.923 | 1,004,566 | +13,358 | 0.33% | 5,949,904 |
| 2012-11-05 | 2012-11-01 | 5.888 | 991,208 | +2,324 | 0.32% | 5,836,654 |
| 2012-11-02 | 2012-10-31 | 5.888 | 988,884 | +1,161 | 0.32% | 5,822,970 |
| 2012-11-01 | 2012-10-30 | 5.682 | 987,723 | +7,551 | 0.32% | 5,612,058 |
| 2012-10-31 | 2012-10-29 | 5.751 | 980,172 | +18,585 | 0.32% | 5,636,660 |
| 2012-10-30 | 2012-10-26 | 5.716 | 961,587 | +3,485 | 0.31% | 5,496,671 |
| 2012-10-29 | 2012-10-25 | 5.888 | 958,102 | +3,485 | 0.31% | 5,641,712 |
| 2012-10-26 | 2012-10-24 | 6.026 | 954,617 | +19,166 | 0.31% | 5,752,681 |
| 2012-10-25 | 2012-10-22 | 5.923 | 935,451 | -963,373 | 0.30% | 5,540,546 |
| 2012-10-24 | 2012-10-19 | 5.854 | 1,898,824 | +14,520 | 0.62% | 11,115,697 |
| 2012-10-19 | 2012-10-17 | 5.751 | 1,884,304 | -1,743 | 0.61% | 10,836,038 |
| 2012-10-18 | 2012-10-16 | 5.716 | 1,886,047 | -6,389 | 0.61% | 10,781,115 |
| 2012-10-15 | 2012-10-11 | 5.682 | 1,892,436 | -15,681 | 0.61% | 10,752,469 |
| 2012-10-12 | 2012-10-10 | 5.475 | 1,908,117 | -581 | 0.62% | 10,447,327 |
| 2012-10-11 | 2012-10-09 | 5.441 | 1,908,698 | +4,646 | 0.62% | 10,384,782 |
| 2012-10-09 | 2012-10-05 | 5.337 | 1,904,052 | +1,743 | 0.62% | 10,162,804 |
| 2012-10-08 | 2012-10-04 | 5.234 | 1,902,309 | +1,742 | 0.62% | 9,956,982 |
| 2012-10-03 | 2012-09-27 | 5.269 | 1,900,567 | +581 | 0.62% | 10,013,310 |
| 2012-09-28 | 2012-09-26 | 5.234 | 1,899,986 | -1,162 | 0.62% | 9,944,823 |
| 2012-09-20 | 2012-09-18 | 5.337 | 1,901,148 | +3,485 | 0.62% | 10,147,304 |
| 2012-09-19 | 2012-09-17 | 5.303 | 1,897,663 | +1,162 | 0.61% | 10,063,357 |
| 2012-09-18 | 2012-09-14 | 5.372 | 1,896,501 | +2,323 | 0.61% | 10,187,808 |
| 2012-09-17 | 2012-09-13 | 5.234 | 1,894,178 | +1,742 | 0.61% | 9,914,423 |
| 2012-09-14 | 2012-09-12 | 5.200 | 1,892,436 | +1,743 | 0.61% | 9,840,139 |
| 2012-09-13 | 2012-09-11 | 5.096 | 1,890,693 | +1,742 | 0.61% | 9,635,756 |
| 2012-09-12 | 2012-09-10 | 5.131 | 1,888,951 | +11,035 | 0.61% | 9,691,925 |
| 2012-09-11 | 2012-09-07 | 5.234 | 1,877,916 | +9,293 | 0.61% | 9,829,305 |
| 2012-09-10 | 2012-09-06 | 5.096 | 1,868,623 | -1,742 | 0.61% | 9,523,278 |
| 2012-09-07 | 2012-09-05 | 5.131 | 1,870,365 | +96,993 | 0.61% | 9,596,563 |
| 2012-09-06 | 2012-09-04 | 5.200 | 1,773,372 | -2,904 | 0.57% | 9,221,039 |
| 2012-09-05 | 2012-09-03 | 5.234 | 1,776,276 | -12,196 | 0.58% | 9,297,305 |
| 2012-09-04 | 2012-08-31 | 5.303 | 1,788,472 | -13,940 | 0.58% | 9,484,314 |
| 2012-09-03 | 2012-08-30 | 5.441 | 1,802,412 | +2,904 | 0.58% | 9,806,504 |
| 2012-08-31 | 2012-08-29 | 5.441 | 1,799,508 | -1,742 | 0.58% | 9,790,704 |
| 2012-08-30 | 2012-08-28 | 5.682 | 1,801,250 | -4,066 | 0.58% | 10,234,367 |
| 2012-08-29 | 2012-08-27 | 5.682 | 1,805,316 | -580 | 0.59% | 10,257,470 |
| 2012-08-28 | 2012-08-24 | 5.854 | 1,805,896 | -581 | 0.59% | 10,571,697 |
| 2012-08-27 | 2012-08-23 | 5.957 | 1,806,477 | -1,162 | 0.59% | 10,761,718 |
| 2012-08-24 | 2012-08-22 | 5.992 | 1,807,639 | +8,131 | 0.59% | 10,830,887 |
| 2012-08-23 | 2012-08-21 | 5.716 | 1,799,508 | +6,389 | 0.58% | 10,286,436 |
| 2012-08-22 | 2012-08-20 | 5.647 | 1,793,119 | +4,066 | 0.58% | 10,126,422 |
| 2012-08-20 | 2012-08-16 | 5.647 | 1,789,053 | -581 | 0.58% | 10,103,460 |
| 2012-08-17 | 2012-08-15 | 5.647 | 1,789,634 | -581 | 0.58% | 10,106,741 |
| 2012-08-13 | 2012-08-09 | 5.820 | 1,790,215 | -2,323 | 0.58% | 10,418,254 |
| 2012-08-10 | 2012-08-08 | 5.716 | 1,792,538 | -4,066 | 0.58% | 10,246,594 |
| 2012-08-09 | 2012-08-07 | 5.716 | 1,796,604 | -2,904 | 0.58% | 10,269,836 |
| 2012-08-08 | 2012-08-06 | 5.716 | 1,799,508 | -8,131 | 0.58% | 10,286,436 |
| 2012-08-07 | 2012-08-03 | 5.544 | 1,807,639 | -3,485 | 0.59% | 10,021,683 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,811,124 | -9,292 | 0.59% | 9,978,637 |
| 2012-08-03 | 2012-08-01 | 5.475 | 1,820,416 | -14,520 | 0.59% | 9,967,146 |
| 2012-08-02 | 2012-07-31 | 5.337 | 1,834,936 | -4,066 | 0.59% | 9,793,900 |
| 2012-08-01 | 2012-07-30 | 5.337 | 1,839,002 | -4,066 | 0.60% | 9,815,603 |
| 2012-07-31 | 2012-07-27 | 5.372 | 1,843,068 | -2,323 | 0.60% | 9,900,771 |
| 2012-07-30 | 2012-07-26 | 5.269 | 1,845,391 | -2,323 | 0.60% | 9,722,611 |
| 2012-07-27 | 2012-07-25 | 5.200 | 1,847,714 | -8,131 | 0.60% | 9,607,597 |
| 2012-07-26 | 2012-07-24 | 5.441 | 1,855,845 | -9,874 | 0.60% | 10,097,221 |
| 2012-07-25 | 2012-07-23 | 5.372 | 1,865,719 | -2,323 | 0.60% | 10,022,450 |
| 2012-07-24 | 2012-07-20 | 5.544 | 1,868,042 | -5,227 | 0.61% | 10,356,561 |
| 2012-07-23 | 2012-07-19 | 5.441 | 1,873,269 | -8,131 | 0.61% | 10,192,021 |
| 2012-07-20 | 2012-07-18 | 5.337 | 1,881,400 | -3,485 | 0.61% | 10,041,900 |
| 2012-07-19 | 2012-07-17 | 5.406 | 1,884,885 | -13,939 | 0.61% | 10,190,314 |
| 2012-07-18 | 2012-07-16 | 5.234 | 1,898,824 | +22,651 | 0.62% | 9,938,741 |
| 2012-07-17 | 2012-07-13 | 5.269 | 1,876,173 | +15,101 | 0.61% | 9,884,788 |
| 2012-07-16 | 2012-07-12 | 5.406 | 1,861,072 | -3,485 | 0.60% | 10,061,573 |
| 2012-07-13 | 2012-07-11 | 5.544 | 1,864,557 | +4,065 | 0.60% | 10,337,240 |
| 2012-07-12 | 2012-07-10 | 5.647 | 1,860,492 | -1,161 | 0.60% | 10,506,903 |
| 2012-07-11 | 2012-07-09 | 5.579 | 1,861,653 | -1,162 | 0.60% | 10,385,247 |
| 2012-07-10 | 2012-07-06 | 5.647 | 1,862,815 | +581 | 0.60% | 10,520,022 |
| 2012-07-09 | 2012-07-05 | 5.682 | 1,862,234 | +581 | 0.60% | 10,580,867 |
| 2012-07-06 | 2012-07-04 | 5.820 | 1,861,653 | +11,207 | 0.60% | 10,833,992 |
| 2012-07-05 | 2012-07-03 | 6.188 | 1,850,446 | +4,066 | 0.60% | 11,451,155 |
| 2012-07-04 | 2012-06-29 | 6.188 | 1,846,380 | +658,493 | 0.60% | 11,425,993 |
| 2012-07-03 | 2012-06-28 | 6.044 | 1,187,887 | +92,277 | 0.40% | 7,180,073 |
| 2012-06-29 | 2012-06-27 | 6.152 | 1,095,610 | +12,229 | 0.37% | 6,740,569 |
| 2012-06-28 | 2012-06-26 | 6.044 | 1,083,381 | +93,389 | 0.37% | 6,548,396 |
| 2012-06-27 | 2012-06-25 | 6.008 | 989,992 | +35,577 | 0.34% | 5,948,296 |
| 2012-06-26 | 2012-06-22 | 6.224 | 954,415 | +26,127 | 0.32% | 5,940,566 |
| 2012-06-25 | 2012-06-21 | 6.440 | 928,288 | +112,289 | 0.31% | 5,978,334 |
| 2012-06-22 | 2012-06-20 | 6.620 | 815,999 | +61,147 | 0.28% | 5,401,966 |
| 2012-06-21 | 2012-06-19 | 6.656 | 754,852 | -16,677 | 0.26% | 5,024,328 |
| 2012-06-20 | 2012-06-18 | 6.692 | 771,529 | -26,126 | 0.26% | 5,163,089 |
| 2012-06-19 | 2012-06-15 | 6.872 | 797,655 | -54,340 | 0.27% | 5,481,418 |
| 2012-06-18 | 2012-06-14 | 6.440 | 851,995 | -27,711 | 0.29% | 5,486,994 |
| 2012-06-15 | 2012-06-13 | 6.404 | 879,706 | -2,779 | 0.30% | 5,633,807 |
| 2012-06-14 | 2012-06-12 | 6.188 | 882,485 | -5,003 | 0.30% | 5,461,101 |
| 2012-06-13 | 2012-06-11 | 6.260 | 887,488 | +1,111 | 0.30% | 5,555,922 |
| 2012-06-12 | 2012-06-08 | 6.080 | 886,377 | +85,607 | 0.30% | 5,389,514 |
| 2012-06-11 | 2012-06-07 | 6.152 | 800,770 | -38,356 | 0.27% | 4,926,612 |
| 2012-06-08 | 2012-06-06 | 6.008 | 839,126 | -15,565 | 0.28% | 5,041,829 |
| 2012-06-07 | 2012-06-05 | 6.044 | 854,691 | +66,901 | 0.29% | 5,166,100 |
| 2012-06-06 | 2012-06-04 | 5.972 | 787,790 | +3,335 | 0.27% | 4,705,036 |
| 2012-06-05 | 2012-06-01 | 6.296 | 784,455 | -10,478 | 0.27% | 4,939,131 |
| 2012-06-04 | 2012-05-31 | 6.080 | 794,933 | -17,928 | 0.27% | 4,833,499 |
| 2012-06-01 | 2012-05-30 | 6.188 | 812,861 | -578,149 | 0.28% | 5,030,245 |
| 2012-05-31 | 2012-05-29 | 6.260 | 1,391,010 | -6,114 | 0.47% | 8,708,110 |
| 2012-05-30 | 2012-05-28 | 6.224 | 1,397,124 | -11,674 | 0.47% | 8,696,119 |
| 2012-05-29 | 2012-05-25 | 5.829 | 1,408,798 | -629,235 | 0.48% | 8,211,229 |
| 2012-05-28 | 2012-05-24 | 5.865 | 2,038,033 | -43,915 | 0.69% | 11,952,073 |
| 2012-05-25 | 2012-05-23 | 6.008 | 2,081,948 | -37,800 | 0.70% | 12,509,236 |
| 2012-05-24 | 2012-05-22 | 5.972 | 2,119,748 | -80,048 | 0.72% | 12,660,089 |
| 2012-05-23 | 2012-05-21 | 6.044 | 2,199,796 | -43,915 | 0.74% | 13,296,463 |
| 2012-05-22 | 2012-05-18 | 6.224 | 2,243,711 | -194,004 | 0.76% | 13,965,531 |
| 2012-05-21 | 2012-05-17 | 6.008 | 2,437,715 | -13,897 | 0.83% | 14,646,836 |
| 2012-05-18 | 2012-05-16 | 5.541 | 2,451,612 | -12,229 | 0.83% | 13,583,663 |
| 2012-05-17 | 2012-05-15 | 5.793 | 2,463,841 | +36,132 | 0.83% | 14,271,939 |
| 2012-05-16 | 2012-05-14 | 5.900 | 2,427,709 | -79,492 | 0.82% | 14,324,679 |
| 2012-05-15 | 2012-05-11 | 6.044 | 2,507,201 | -15,008 | 0.85% | 15,154,544 |
| 2012-05-14 | 2012-05-10 | 6.044 | 2,522,209 | +3,891 | 0.85% | 15,245,258 |
| 2012-05-11 | 2012-05-09 | 6.116 | 2,518,318 | +31,129 | 0.85% | 15,402,951 |
| 2012-05-10 | 2012-05-08 | 6.224 | 2,487,189 | +56,701 | 0.84% | 15,481,011 |
| 2012-05-09 | 2012-05-07 | 6.260 | 2,430,488 | -16,677 | 0.82% | 15,215,533 |
| 2012-05-08 | 2012-05-04 | 6.476 | 2,447,165 | +19,456 | 0.83% | 15,848,209 |
| 2012-05-07 | 2012-05-03 | 6.404 | 2,427,709 | +8,338 | 0.82% | 15,547,518 |
| 2012-05-04 | 2012-05-02 | 6.368 | 2,419,371 | +35,577 | 0.82% | 15,407,074 |
| 2012-05-03 | 2012-04-30 | 6.368 | 2,383,794 | +25,015 | 0.81% | 15,180,512 |
| 2012-05-02 | 2012-04-27 | 6.440 | 2,358,779 | +10,006 | 0.80% | 15,190,942 |
| 2012-04-30 | 2012-04-26 | 6.620 | 2,348,773 | -30,574 | 0.80% | 15,549,030 |
| 2012-04-27 | 2012-04-25 | 6.728 | 2,379,347 | -56,700 | 0.81% | 16,008,249 |
| 2012-04-26 | 2012-04-24 | 6.728 | 2,436,047 | -42,247 | 0.82% | 16,389,726 |
| 2012-04-25 | 2012-04-23 | 7.088 | 2,478,294 | +17,232 | 0.84% | 17,565,620 |
| 2012-04-24 | 2012-04-20 | 7.160 | 2,461,062 | -556 | 0.83% | 17,620,574 |
| 2012-04-23 | 2012-04-19 | 7.124 | 2,461,618 | +68,930 | 0.83% | 17,535,990 |
| 2012-04-20 | 2012-04-18 | 7.052 | 2,392,688 | +36,133 | 0.81% | 16,872,777 |
| 2012-04-19 | 2012-04-17 | 7.124 | 2,356,555 | +12,785 | 0.80% | 16,787,545 |
| 2012-04-18 | 2012-04-16 | 7.160 | 2,343,770 | +22,791 | 0.79% | 16,780,794 |
| 2012-04-17 | 2012-04-13 | 7.160 | 2,320,979 | -53,921 | 0.79% | 16,617,616 |
| 2012-04-16 | 2012-04-12 | 7.196 | 2,374,900 | -21,123 | 0.80% | 17,089,122 |
| 2012-04-13 | 2012-04-11 | 7.124 | 2,396,023 | -6,115 | 0.81% | 17,068,706 |
| 2012-04-12 | 2012-04-10 | 7.016 | 2,402,138 | +1,668 | 0.81% | 16,852,991 |
| 2012-04-11 | 2012-04-05 | 7.124 | 2,400,470 | +40,579 | 0.81% | 17,100,386 |
| 2012-04-10 | 2012-04-03 | 7.088 | 2,359,891 | +22,236 | 0.80% | 16,726,405 |
| 2012-04-05 | 2012-04-02 | 7.124 | 2,337,655 | -2,780 | 0.79% | 16,652,906 |
| 2012-04-03 | 2012-03-30 | 7.160 | 2,340,435 | -80,047 | 0.79% | 16,756,916 |
| 2012-04-02 | 2012-03-29 | 7.160 | 2,420,482 | -2,224 | 0.82% | 17,330,032 |
| 2012-03-30 | 2012-03-28 | 7.160 | 2,422,706 | -17,788 | 0.82% | 17,345,955 |
| 2012-03-29 | 2012-03-27 | 7.160 | 2,440,494 | -23,903 | 0.83% | 17,473,313 |
| 2012-03-28 | 2012-03-26 | 7.160 | 2,464,397 | -13,897 | 0.83% | 17,644,452 |
| 2012-03-27 | 2012-03-23 | 7.160 | 2,478,294 | -38,357 | 0.84% | 17,743,951 |
| 2012-03-26 | 2012-03-22 | 7.232 | 2,516,651 | -6,114 | 0.85% | 18,199,669 |
| 2012-03-23 | 2012-03-21 | 7.160 | 2,522,765 | -73,933 | 0.85% | 18,062,352 |
| 2012-03-22 | 2012-03-20 | 7.376 | 2,596,698 | +556 | 0.88% | 19,152,247 |
| 2012-03-21 | 2012-03-19 | 7.412 | 2,596,142 | +51,697 | 0.88% | 19,241,552 |
| 2012-03-20 | 2012-03-16 | 7.520 | 2,544,445 | +47,250 | 0.86% | 19,133,031 |
| 2012-03-19 | 2012-03-15 | 7.520 | 2,497,195 | +3,336 | 0.85% | 18,777,734 |
| 2012-03-16 | 2012-03-14 | 7.520 | 2,493,859 | -51,698 | 0.84% | 18,752,648 |
| 2012-03-15 | 2012-03-13 | 7.771 | 2,545,557 | +48,362 | 0.86% | 19,782,492 |
| 2012-03-14 | 2012-03-12 | 7.591 | 2,497,195 | -33,909 | 0.85% | 18,957,425 |
| 2012-03-13 | 2012-03-09 | 7.663 | 2,531,104 | +38,912 | 0.86% | 19,396,976 |
| 2012-03-12 | 2012-03-08 | 7.520 | 2,492,192 | -13,341 | 0.84% | 18,740,113 |
| 2012-03-09 | 2012-03-07 | 7.376 | 2,505,533 | +25,571 | 0.85% | 18,479,849 |
| 2012-03-08 | 2012-03-06 | 7.627 | 2,479,962 | +47,806 | 0.84% | 18,915,826 |
| 2012-03-07 | 2012-03-05 | 7.699 | 2,432,156 | -556 | 0.82% | 18,726,199 |
| 2012-03-06 | 2012-03-02 | 7.735 | 2,432,712 | -5,003 | 0.82% | 18,818,005 |
| 2012-03-05 | 2012-03-01 | 7.699 | 2,437,715 | +6,671 | 0.83% | 18,769,000 |
| 2012-03-02 | 2012-02-29 | 7.807 | 2,431,044 | +31,129 | 0.82% | 18,980,034 |
| 2012-03-01 | 2012-02-28 | 7.663 | 2,399,915 | +29,462 | 0.81% | 18,391,616 |
| 2012-02-29 | 2012-02-27 | 7.627 | 2,370,453 | +28,906 | 0.80% | 18,080,550 |
| 2012-02-28 | 2012-02-24 | 7.843 | 2,341,547 | -49,473 | 0.79% | 18,365,544 |
| 2012-02-27 | 2012-02-23 | 8.239 | 2,391,020 | -156,204 | 0.81% | 19,699,859 |
| 2012-02-24 | 2012-02-22 | 8.455 | 2,547,224 | +48,362 | 0.86% | 21,536,713 |
| 2012-02-23 | 2012-02-21 | 8.275 | 2,498,862 | -73,933 | 0.85% | 20,678,286 |
| 2012-02-22 | 2012-02-20 | 8.239 | 2,572,795 | +40,580 | 0.87% | 21,197,522 |
| 2012-02-21 | 2012-02-17 | 8.203 | 2,532,215 | +106,174 | 0.86% | 20,772,074 |
| 2012-02-20 | 2012-02-16 | 7.771 | 2,426,041 | +55,588 | 0.82% | 18,853,688 |
| 2012-02-17 | 2012-02-15 | 7.879 | 2,370,453 | -17,788 | 0.80% | 18,677,549 |
| 2012-02-16 | 2012-02-14 | 7.951 | 2,388,241 | -54,477 | 0.81% | 18,989,558 |
| 2012-02-15 | 2012-02-13 | 7.987 | 2,442,718 | -20,568 | 0.83% | 19,510,605 |
| 2012-02-14 | 2012-02-10 | 7.987 | 2,463,286 | -7,226 | 0.83% | 19,674,887 |
| 2012-02-13 | 2012-02-09 | 8.059 | 2,470,512 | -40,580 | 0.84% | 19,910,374 |
| 2012-02-10 | 2012-02-08 | 7.627 | 2,511,092 | -8,338 | 0.85% | 19,153,269 |
| 2012-02-09 | 2012-02-07 | 7.160 | 2,519,430 | +98,392 | 0.85% | 18,038,474 |
| 2012-02-08 | 2012-02-06 | 7.160 | 2,421,038 | -808,258 | 0.82% | 17,334,013 |
| 2012-02-07 | 2012-02-03 | 6.656 | 3,229,296 | +90,053 | 1.09% | 21,494,335 |
| 2012-02-06 | 2012-02-02 | 6.512 | 3,139,243 | +82,827 | 1.06% | 20,443,156 |
| 2012-02-03 | 2012-02-01 | 6.476 | 3,056,416 | +88,942 | 1.03% | 19,793,810 |
| 2012-02-02 | 2012-01-31 | 6.548 | 2,967,474 | +55,033 | 1.00% | 19,431,340 |
| 2012-02-01 | 2012-01-30 | 6.476 | 2,912,441 | +7,782 | 0.99% | 18,861,406 |
| 2012-01-31 | 2012-01-27 | 6.728 | 2,904,659 | +30,574 | 0.98% | 19,542,548 |
| 2012-01-30 | 2012-01-26 | 6.728 | 2,874,085 | +62,815 | 0.97% | 19,336,846 |
| 2012-01-27 | 2012-01-20 | 6.800 | 2,811,270 | +36,688 | 0.95% | 19,116,518 |
| 2012-01-26 | 2012-01-19 | 6.764 | 2,774,582 | +32,242 | 0.94% | 18,767,216 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,742,340 | +38,356 | 0.93% | 18,154,469 |
| 2012-01-19 | 2012-01-17 | 6.692 | 2,703,984 | +51,141 | 0.92% | 18,095,121 |
| 2012-01-18 | 2012-01-16 | 6.548 | 2,652,843 | +26,683 | 0.90% | 17,371,102 |
| 2012-01-17 | 2012-01-13 | 6.764 | 2,626,160 | +19,456 | 0.89% | 17,763,292 |
| 2012-01-16 | 2012-01-12 | 6.800 | 2,606,704 | +20,012 | 0.88% | 17,725,478 |
| 2012-01-13 | 2012-01-11 | 6.692 | 2,586,692 | +20,012 | 0.88% | 17,310,200 |
| 2012-01-12 | 2012-01-10 | 6.584 | 2,566,680 | +265,157 | 0.87% | 16,899,243 |
| 2012-01-11 | 2012-01-09 | 6.512 | 2,301,523 | +20,012 | 0.78% | 14,987,815 |
| 2012-01-10 | 2012-01-06 | 6.620 | 2,281,511 | +5,003 | 0.77% | 15,103,751 |
| 2012-01-09 | 2012-01-05 | 6.656 | 2,276,508 | -16,121 | 0.77% | 15,152,537 |
| 2012-01-06 | 2012-01-04 | 6.728 | 2,292,629 | -18,344 | 0.78% | 15,424,810 |
| 2012-01-05 | 2012-01-03 | 6.728 | 2,310,973 | -13,341 | 0.78% | 15,548,228 |
| 2012-01-04 | 2011-12-30 | 6.800 | 2,324,314 | -124,519 | 0.79% | 15,805,238 |
| 2012-01-03 | 2011-12-29 | 6.548 | 2,448,833 | -14,453 | 0.83% | 16,035,222 |
| 2011-12-30 | 2011-12-28 | 6.404 | 2,463,286 | -13,897 | 0.83% | 15,775,360 |
| 2011-12-29 | 2011-12-23 | 6.296 | 2,477,183 | +2,780 | 0.84% | 15,596,982 |
| 2011-12-28 | 2011-12-22 | 6.116 | 2,474,403 | +556 | 0.84% | 15,134,350 |
| 2011-12-23 | 2011-12-21 | 6.116 | 2,473,847 | +1,667 | 0.84% | 15,130,950 |
| 2011-12-22 | 2011-12-20 | 6.044 | 2,472,180 | +14,453 | 0.84% | 14,942,863 |
| 2011-12-21 | 2011-12-19 | 6.152 | 2,457,727 | +200,675 | 0.83% | 15,120,780 |
| 2011-12-20 | 2011-12-16 | 6.476 | 2,257,052 | -2,223 | 0.76% | 14,617,009 |
| 2011-12-19 | 2011-12-15 | 6.224 | 2,259,275 | -16,121 | 0.76% | 14,062,406 |
| 2011-12-16 | 2011-12-14 | 6.440 | 2,275,396 | -3,891 | 0.77% | 14,653,941 |
| 2011-12-15 | 2011-12-13 | 6.368 | 2,279,287 | -15,009 | 0.77% | 14,514,989 |
| 2011-12-14 | 2011-12-12 | 6.512 | 2,294,296 | -18,900 | 0.78% | 14,940,752 |
| 2011-12-13 | 2011-12-09 | 6.476 | 2,313,196 | -8,339 | 0.78% | 14,980,606 |
| 2011-12-12 | 2011-12-08 | 6.548 | 2,321,535 | +1,668 | 0.79% | 15,201,661 |
| 2011-12-09 | 2011-12-07 | 6.404 | 2,319,867 | +1,112 | 0.79% | 14,856,877 |
| 2011-12-08 | 2011-12-06 | 6.368 | 2,318,755 | -3,891 | 0.79% | 14,766,330 |
| 2011-12-07 | 2011-12-05 | 6.476 | 2,322,646 | -6,671 | 0.79% | 15,041,805 |
| 2011-12-06 | 2011-12-02 | 6.440 | 2,329,317 | -8,894 | 0.79% | 15,001,202 |
| 2011-12-05 | 2011-12-01 | 6.548 | 2,338,211 | -18,900 | 0.79% | 15,310,858 |
| 2011-12-02 | 2011-11-30 | 6.368 | 2,357,111 | +2,779 | 0.80% | 15,010,589 |
| 2011-12-01 | 2011-11-29 | 6.548 | 2,354,332 | +7,227 | 0.80% | 15,416,420 |
| 2011-11-30 | 2011-11-28 | 6.476 | 2,347,105 | +21,123 | 0.79% | 15,200,205 |
| 2011-11-29 | 2011-11-25 | 6.224 | 2,325,982 | +36,133 | 0.79% | 14,477,610 |
| 2011-11-28 | 2011-11-24 | 6.512 | 2,289,849 | +8,894 | 0.78% | 14,911,792 |
| 2011-11-25 | 2011-11-23 | 6.692 | 2,280,955 | +145,642 | 0.77% | 15,264,202 |
| 2011-11-23 | 2011-11-21 | 7.088 | 2,135,313 | -556 | 0.72% | 15,134,644 |
| 2011-11-22 | 2011-11-18 | 7.232 | 2,135,869 | +1,668 | 0.72% | 15,445,967 |
| 2011-11-21 | 2011-11-17 | 6.980 | 2,134,201 | +1,112 | 0.72% | 14,896,405 |
| 2011-11-16 | 2011-11-14 | 7.268 | 2,133,089 | +1,667 | 0.72% | 15,502,608 |
| 2011-11-15 | 2011-11-11 | 7.196 | 2,131,422 | +123,407 | 0.72% | 15,337,122 |
| 2011-11-14 | 2011-11-10 | 7.088 | 2,008,015 | +80,047 | 0.68% | 14,232,383 |
| 2011-11-11 | 2011-11-09 | 7.376 | 1,927,968 | +318,523 | 0.65% | 14,219,951 |
| 2011-11-10 | 2011-11-08 | 7.376 | 1,609,445 | +3,335 | 0.54% | 11,870,648 |
| 2011-11-09 | 2011-11-07 | 7.448 | 1,606,110 | +2,780 | 0.54% | 11,961,622 |
| 2011-11-08 | 2011-11-04 | 7.448 | 1,603,330 | -99,504 | 0.54% | 11,940,917 |
| 2011-11-07 | 2011-11-03 | 7.340 | 1,702,834 | -18,344 | 0.58% | 12,498,184 |
| 2011-11-04 | 2011-11-02 | 7.160 | 1,721,178 | +8,338 | 0.58% | 12,323,194 |
| 2011-11-03 | 2011-11-01 | 7.232 | 1,712,840 | -15,009 | 0.58% | 12,386,747 |
| 2011-11-02 | 2011-10-31 | 7.232 | 1,727,849 | +10,006 | 0.59% | 12,495,288 |
| 2011-11-01 | 2011-10-28 | 7.376 | 1,717,843 | -13,897 | 0.58% | 12,670,150 |
| 2011-10-31 | 2011-10-27 | 6.944 | 1,731,740 | +74,489 | 0.59% | 12,024,982 |
| 2011-10-28 | 2011-10-26 | 6.440 | 1,657,251 | -13,341 | 0.56% | 10,672,981 |
| 2011-10-27 | 2011-10-25 | 6.332 | 1,670,592 | +10,006 | 0.57% | 10,578,583 |
| 2011-10-26 | 2011-10-24 | 6.260 | 1,660,586 | +9,450 | 0.56% | 10,395,731 |
| 2011-10-25 | 2011-10-21 | 6.044 | 1,651,136 | -2,224 | 0.56% | 9,980,138 |
| 2011-10-24 | 2011-10-20 | 5.972 | 1,653,360 | -2,779 | 0.56% | 9,874,610 |
| 2011-10-21 | 2011-10-19 | 6.116 | 1,656,139 | +555 | 0.56% | 10,129,550 |
| 2011-10-20 | 2011-10-18 | 6.116 | 1,655,584 | +6,671 | 0.56% | 10,126,155 |
| 2011-10-19 | 2011-10-17 | 6.476 | 1,648,913 | +11,118 | 0.56% | 10,678,609 |
| 2011-10-18 | 2011-10-14 | 6.368 | 1,637,795 | +6,115 | 0.55% | 10,429,830 |
| 2011-10-17 | 2011-10-13 | 6.764 | 1,631,680 | -23,904 | 0.55% | 11,036,650 |
| 2011-10-14 | 2011-10-12 | 6.440 | 1,655,584 | +15,009 | 0.56% | 10,662,246 |
| 2011-10-13 | 2011-10-11 | 6.260 | 1,640,575 | +7,227 | 0.56% | 10,270,457 |
| 2011-10-12 | 2011-10-10 | 5.900 | 1,633,348 | -556 | 0.55% | 9,637,558 |
| 2011-10-11 | 2011-10-07 | 6.080 | 1,633,904 | +2,224 | 0.55% | 9,934,767 |
| 2011-10-10 | 2011-10-06 | 6.008 | 1,631,680 | -23,904 | 0.55% | 9,803,833 |
| 2011-10-07 | 2011-10-04 | 5.577 | 1,655,584 | +2,780 | 0.56% | 9,232,671 |
| 2011-10-06 | 2011-10-03 | 5.541 | 1,652,804 | -1,112 | 0.56% | 9,157,702 |
| 2011-10-04 | 2011-09-30 | 6.044 | 1,653,916 | +18,900 | 0.56% | 9,996,942 |
| 2011-10-03 | 2011-09-28 | 6.116 | 1,635,016 | -7,782 | 0.55% | 10,000,354 |
| 2011-09-30 | 2011-09-27 | 6.116 | 1,642,798 | +45,860 | 0.56% | 10,047,951 |
| 2011-09-28 | 2011-09-26 | 6.008 | 1,596,938 | -2,223 | 0.54% | 9,595,088 |
| 2011-09-27 | 2011-09-23 | 6.548 | 1,599,161 | +556 | 0.54% | 10,471,479 |
| 2011-09-26 | 2011-09-22 | 6.584 | 1,598,605 | -8,894 | 0.54% | 10,525,353 |
| 2011-09-22 | 2011-09-20 | 6.692 | 1,607,499 | -43,359 | 0.54% | 10,757,419 |
| 2011-09-21 | 2011-09-19 | 6.836 | 1,650,858 | -1,112 | 0.56% | 11,285,161 |
| 2011-09-20 | 2011-09-16 | 7.016 | 1,651,970 | -556 | 0.56% | 11,589,940 |
| 2011-09-19 | 2011-09-15 | 7.016 | 1,652,526 | -10,006 | 0.56% | 11,593,841 |
| 2011-09-16 | 2011-09-14 | 7.088 | 1,662,532 | -7,782 | 0.56% | 11,783,673 |
| 2011-09-15 | 2011-09-12 | 7.052 | 1,670,314 | -11,118 | 0.57% | 11,778,734 |
| 2011-09-12 | 2011-09-08 | 7.520 | 1,681,432 | -3,336 | 0.57% | 12,643,579 |
| 2011-09-09 | 2011-09-07 | 7.448 | 1,684,768 | -6,114 | 0.57% | 12,547,433 |
| 2011-09-08 | 2011-09-06 | 7.304 | 1,690,882 | -37,245 | 0.57% | 12,349,625 |
| 2011-09-07 | 2011-09-05 | 7.448 | 1,728,127 | -555 | 0.59% | 12,870,352 |
| 2011-09-06 | 2011-09-02 | 7.771 | 1,728,682 | -58,368 | 0.59% | 13,434,246 |
| 2011-09-05 | 2011-09-01 | 7.735 | 1,787,050 | -8,339 | 0.61% | 13,823,550 |
| 2011-09-02 | 2011-08-31 | 7.376 | 1,795,389 | -9,450 | 0.61% | 13,242,100 |
| 2011-09-01 | 2011-08-30 | 7.340 | 1,804,839 | -5,003 | 0.61% | 13,246,864 |
| 2011-08-31 | 2011-08-29 | 7.340 | 1,809,842 | -2,223 | 0.61% | 13,283,584 |
| 2011-08-30 | 2011-08-26 | 7.304 | 1,812,065 | -556 | 0.61% | 13,234,704 |
| 2011-08-29 | 2011-08-25 | 7.412 | 1,812,621 | +11,117 | 0.61% | 13,434,412 |
| 2011-08-26 | 2011-08-24 | 7.340 | 1,801,504 | +556 | 0.61% | 13,222,386 |
| 2011-08-25 | 2011-08-23 | 7.160 | 1,800,948 | -6,114 | 0.61% | 12,894,327 |
| 2011-08-24 | 2011-08-22 | 6.944 | 1,807,062 | +8,894 | 0.61% | 12,548,008 |
| 2011-08-23 | 2011-08-19 | 7.340 | 1,798,168 | -1,112 | 0.61% | 13,197,901 |
| 2011-08-22 | 2011-08-18 | 7.771 | 1,799,280 | +556 | 0.61% | 13,982,890 |
| 2011-08-19 | 2011-08-17 | 7.735 | 1,798,724 | +1,112 | 0.61% | 13,913,853 |
| 2011-08-18 | 2011-08-16 | 7.915 | 1,797,612 | -5,003 | 0.61% | 14,228,629 |
| 2011-08-17 | 2011-08-15 | 7.843 | 1,802,615 | +1,667 | 0.61% | 14,138,518 |
| 2011-08-16 | 2011-08-12 | 7.412 | 1,800,948 | +3,892 | 0.61% | 13,347,896 |
| 2011-08-15 | 2011-08-11 | 7.376 | 1,797,056 | -13,342 | 0.61% | 13,254,395 |
| 2011-08-12 | 2011-08-10 | 7.484 | 1,810,398 | -10,006 | 0.61% | 13,548,207 |
| 2011-08-11 | 2011-08-09 | 7.232 | 1,820,404 | -20,012 | 0.62% | 13,164,618 |
| 2011-08-10 | 2011-08-08 | 7.556 | 1,840,416 | -36,688 | 0.62% | 13,905,280 |
| 2011-08-09 | 2011-08-05 | 7.987 | 1,877,104 | -32,241 | 0.64% | 14,992,903 |
| 2011-08-08 | 2011-08-04 | 8.203 | 1,909,345 | -27,239 | 0.65% | 15,662,594 |
| 2011-08-05 | 2011-08-03 | 8.275 | 1,936,584 | -1,667 | 0.66% | 16,025,390 |
| 2011-08-04 | 2011-08-02 | 8.455 | 1,938,251 | +7,782 | 0.66% | 16,387,862 |
| 2011-08-03 | 2011-08-01 | 8.491 | 1,930,469 | +5,003 | 0.65% | 16,391,521 |
| 2011-08-02 | 2011-07-29 | 8.599 | 1,925,466 | +28,350 | 0.65% | 16,556,868 |
| 2011-08-01 | 2011-07-28 | 8.383 | 1,897,116 | +33,909 | 0.64% | 15,903,556 |
| 2011-07-29 | 2011-07-27 | 8.743 | 1,863,207 | +17,233 | 0.63% | 16,289,652 |
| 2011-07-28 | 2011-07-26 | 9.103 | 1,845,974 | +44,470 | 0.63% | 16,803,143 |
| 2011-07-27 | 2011-07-25 | 9.103 | 1,801,504 | +53,921 | 0.61% | 16,398,351 |
| 2011-07-26 | 2011-07-22 | 9.282 | 1,747,583 | +12,786 | 0.59% | 16,221,908 |
| 2011-07-25 | 2011-07-21 | 9.175 | 1,734,797 | +28,906 | 0.59% | 15,915,976 |
| 2011-07-22 | 2011-07-20 | 9.211 | 1,705,891 | -2,780 | 0.58% | 15,712,152 |
| 2011-07-21 | 2011-07-19 | 9.498 | 1,708,671 | -7,782 | 0.58% | 16,229,562 |
| 2011-07-20 | 2011-07-18 | 10.038 | 1,716,453 | -2,779 | 0.58% | 17,229,812 |
| 2011-07-19 | 2011-07-15 | 10.434 | 1,719,232 | -1,112 | 0.58% | 17,938,120 |
| 2011-07-18 | 2011-07-14 | 10.650 | 1,720,344 | -6,671 | 0.58% | 18,321,095 |
| 2011-07-15 | 2011-07-13 | 10.686 | 1,727,015 | -18,900 | 0.58% | 18,454,275 |
| 2011-07-14 | 2011-07-12 | 10.542 | 1,745,915 | -11,674 | 0.59% | 18,404,971 |
| 2011-07-13 | 2011-07-11 | 10.794 | 1,757,589 | -5,558 | 0.60% | 18,970,685 |
| 2011-07-12 | 2011-07-08 | 10.830 | 1,763,147 | -9,450 | 0.60% | 19,094,111 |
| 2011-07-11 | 2011-07-07 | 10.830 | 1,772,597 | -2,224 | 0.60% | 19,196,451 |
| 2011-07-07 | 2011-07-05 | 10.794 | 1,774,821 | -32,241 | 0.60% | 19,156,680 |
| 2011-07-06 | 2011-07-04 | 10.794 | 1,807,062 | -13,898 | 0.61% | 19,504,676 |
| 2011-07-05 | 2011-06-30 | 9.894 | 1,820,960 | +5,559 | 0.62% | 18,016,795 |
| 2011-07-04 | 2011-06-29 | 9.966 | 1,815,401 | +11,674 | 0.61% | 18,092,425 |
| 2011-06-29 | 2011-06-27 | 9.930 | 1,803,727 | +1,112 | 0.61% | 17,911,185 |
| 2011-06-28 | 2011-06-24 | 10.074 | 1,802,615 | +3,891 | 0.61% | 18,159,565 |
| 2011-06-27 | 2011-06-23 | 10.074 | 1,798,724 | +3,891 | 0.61% | 18,120,367 |
| 2011-06-24 | 2011-06-22 | 10.110 | 1,794,833 | -40,580 | 0.61% | 18,145,745 |
| 2011-06-23 | 2011-06-21 | 10.074 | 1,835,413 | -157,315 | 0.62% | 18,489,972 |
| 2011-06-22 | 2011-06-20 | 9.894 | 1,992,728 | -379,114 | 0.67% | 19,716,288 |
| 2011-06-21 | 2011-06-17 | 9.390 | 2,371,842 | +1,121,933 | 0.80% | 22,272,588 |
| 2011-06-20 | 2011-06-16 | 10.542 | 1,249,909 | -247,369 | 0.42% | 13,176,208 |
| 2011-06-17 | 2011-06-15 | 10.614 | 1,497,278 | +43,359 | 0.51% | 15,891,646 |
| 2011-06-16 | 2011-06-14 | 10.794 | 1,453,919 | -151,201 | 0.49% | 15,692,997 |
| 2011-06-15 | 2011-06-13 | 10.758 | 1,605,120 | -111,177 | 0.54% | 17,267,248 |
| 2011-06-14 | 2011-06-10 | 10.542 | 1,716,297 | -87,830 | 0.58% | 18,092,746 |
| 2011-06-13 | 2011-06-09 | 10.578 | 1,804,127 | +12,229 | 0.61% | 19,083,537 |
| 2011-06-10 | 2011-06-08 | 10.362 | 1,791,898 | -26,682 | 0.61% | 18,567,362 |
| 2011-06-09 | 2011-06-07 | 10.434 | 1,818,580 | -47,251 | 0.62% | 18,974,697 |
| 2011-06-08 | 2011-06-03 | 10.434 | 1,865,831 | -11,673 | 0.63% | 19,467,704 |
| 2011-06-07 | 2011-06-02 | 10.290 | 1,877,504 | -17,233 | 0.64% | 19,319,298 |
| 2011-06-03 | 2011-06-01 | 10.326 | 1,894,737 | -21,123 | 0.64% | 19,564,793 |
| 2011-06-01 | 2011-05-30 | 10.146 | 1,915,860 | +556 | 0.65% | 19,438,256 |
| 2011-05-31 | 2011-05-27 | 10.290 | 1,915,304 | +13,341 | 0.65% | 19,708,255 |
| 2011-05-30 | 2011-05-26 | 10.326 | 1,901,963 | +28,350 | 0.64% | 19,639,408 |
| 2011-05-27 | 2011-05-25 | 10.182 | 1,873,613 | +7,782 | 0.63% | 19,077,030 |
| 2011-05-26 | 2011-05-24 | 10.290 | 1,865,831 | +9,450 | 0.63% | 19,199,184 |
| 2011-05-25 | 2011-05-23 | 10.398 | 1,856,381 | +6,671 | 0.63% | 19,302,315 |
| 2011-05-24 | 2011-05-20 | 10.835 | 1,849,710 | +5,003 | 0.63% | 20,041,373 |
| 2011-05-23 | 2011-05-19 | 10.835 | 1,844,707 | +40,380 | 0.62% | 19,987,166 |
| 2011-05-20 | 2011-05-18 | 10.982 | 1,804,327 | +21,237 | 0.62% | 19,814,734 |
| 2011-05-19 | 2011-05-17 | 10.798 | 1,783,090 | +24,505 | 0.62% | 19,254,064 |
| 2011-05-18 | 2011-05-16 | 10.761 | 1,758,585 | +44,652 | 0.61% | 18,924,865 |
| 2011-05-17 | 2011-05-13 | 10.908 | 1,713,933 | -43,019 | 0.59% | 18,696,147 |
| 2011-05-16 | 2011-05-12 | 11.019 | 1,756,952 | +545 | 0.61% | 19,359,002 |
| 2011-05-13 | 2011-05-11 | 11.276 | 1,756,407 | +264,645 | 0.61% | 19,804,567 |
| 2011-05-12 | 2011-05-09 | 11.349 | 1,491,762 | -8,168 | 0.52% | 16,930,112 |
| 2011-05-11 | 2011-05-06 | 11.386 | 1,499,930 | -55,543 | 0.52% | 17,077,901 |
| 2011-05-09 | 2011-05-05 | 11.165 | 1,555,473 | -32,672 | 0.54% | 17,367,523 |
| 2011-05-06 | 2011-05-04 | 11.386 | 1,588,145 | -80,592 | 0.55% | 18,082,300 |
| 2011-05-05 | 2011-05-03 | 11.312 | 1,668,737 | -238,507 | 0.58% | 18,877,324 |
| 2011-05-04 | 2011-04-29 | 11.165 | 1,907,244 | -175,342 | 0.66% | 21,295,197 |
| 2011-05-03 | 2011-04-28 | 11.165 | 2,082,586 | -114,897 | 0.72% | 23,252,965 |
| 2011-04-29 | 2011-04-27 | 11.349 | 2,197,483 | -3,812 | 0.76% | 24,939,390 |
| 2011-04-28 | 2011-04-26 | 11.312 | 2,201,295 | -35,939 | 0.76% | 24,901,802 |
| 2011-04-27 | 2011-04-21 | 11.386 | 2,237,234 | -9,257 | 0.77% | 25,472,696 |
| 2011-04-26 | 2011-04-20 | 11.533 | 2,246,491 | +30,494 | 0.78% | 25,908,135 |
| 2011-04-21 | 2011-04-19 | 11.386 | 2,215,997 | +8,168 | 0.77% | 25,230,896 |
| 2011-04-20 | 2011-04-18 | 11.790 | 2,207,829 | -25,049 | 0.76% | 26,029,887 |
| 2011-04-19 | 2011-04-15 | 11.790 | 2,232,878 | -30,494 | 0.77% | 26,325,210 |
| 2011-04-18 | 2011-04-14 | 11.533 | 2,263,372 | +4,901 | 0.78% | 26,102,818 |
| 2011-04-15 | 2011-04-13 | 11.496 | 2,258,471 | -1,634 | 0.78% | 25,963,347 |
| 2011-04-14 | 2011-04-12 | 11.496 | 2,260,105 | -19,603 | 0.78% | 25,982,131 |
| 2011-04-13 | 2011-04-11 | 11.569 | 2,279,708 | -66,978 | 0.79% | 26,374,947 |
| 2011-04-12 | 2011-04-08 | 11.680 | 2,346,686 | +22,326 | 0.81% | 27,408,415 |
| 2011-04-11 | 2011-04-07 | 11.312 | 2,324,360 | +15,247 | 0.80% | 26,293,956 |
| 2011-04-08 | 2011-04-06 | 11.312 | 2,309,113 | -7,624 | 0.80% | 26,121,476 |
| 2011-04-07 | 2011-04-04 | 11.312 | 2,316,737 | -544 | 0.80% | 26,207,722 |
| 2011-04-06 | 2011-04-01 | 11.239 | 2,317,281 | -545 | 0.80% | 26,043,656 |
| 2011-04-04 | 2011-03-31 | 11.423 | 2,317,826 | -37,573 | 0.80% | 26,475,431 |
| 2011-03-31 | 2011-03-29 | 10.725 | 2,355,399 | -64,800 | 0.81% | 25,260,919 |
| 2011-03-30 | 2011-03-28 | 10.872 | 2,420,199 | -1,634 | 0.84% | 26,311,439 |
| 2011-03-29 | 2011-03-25 | 11.019 | 2,421,833 | -318,010 | 0.84% | 26,685,003 |
| 2011-03-28 | 2011-03-24 | 10.945 | 2,739,843 | -327,267 | 0.95% | 29,987,741 |
| 2011-03-25 | 2011-03-23 | 10.761 | 3,067,110 | +4,901 | 1.06% | 33,006,448 |
| 2011-03-24 | 2011-03-22 | 10.761 | 3,062,209 | +12,524 | 1.06% | 32,953,706 |
| 2011-03-23 | 2011-03-21 | 10.725 | 3,049,685 | +88,760 | 1.05% | 32,706,920 |
| 2011-03-22 | 2011-03-18 | 10.504 | 2,960,925 | -3,268 | 1.02% | 31,102,497 |
| 2011-03-21 | 2011-03-17 | 10.541 | 2,964,193 | -147,569 | 1.02% | 31,245,695 |
| 2011-03-18 | 2011-03-16 | 11.092 | 3,111,762 | -5,990 | 1.08% | 34,515,576 |
| 2011-03-17 | 2011-03-15 | 11.092 | 3,117,752 | -295,140 | 1.08% | 34,582,017 |
| 2011-03-16 | 2011-03-14 | 11.386 | 3,412,892 | -118,709 | 1.18% | 38,858,502 |
| 2011-03-15 | 2011-03-11 | 11.496 | 3,531,601 | -65,889 | 1.22% | 40,599,229 |
| 2011-03-14 | 2011-03-10 | 11.606 | 3,597,490 | -50,642 | 1.24% | 41,753,078 |
| 2011-03-11 | 2011-03-09 | 11.569 | 3,648,132 | -184,054 | 1.26% | 42,206,847 |
| 2011-03-10 | 2011-03-08 | 11.569 | 3,832,186 | -309,298 | 1.32% | 44,336,249 |
| 2011-03-09 | 2011-03-07 | 11.459 | 4,141,484 | -448,699 | 1.43% | 47,458,324 |
| 2011-03-08 | 2011-03-04 | 11.533 | 4,590,183 | -263,012 | 1.59% | 52,937,261 |
| 2011-03-07 | 2011-03-03 | 11.569 | 4,853,195 | -129,055 | 1.68% | 56,148,752 |
| 2011-03-04 | 2011-03-02 | 11.827 | 4,982,250 | +58,265 | 1.72% | 58,922,776 |
| 2011-03-03 | 2011-03-01 | 11.569 | 4,923,985 | +105,641 | 1.70% | 56,967,753 |
| 2011-03-02 | 2011-02-28 | 11.019 | 4,818,344 | +32,127 | 1.67% | 53,090,996 |
| 2011-03-01 | 2011-02-25 | 11.349 | 4,786,217 | +11,980 | 1.65% | 54,319,114 |
| 2011-02-28 | 2011-02-24 | 11.239 | 4,774,237 | -26,138 | 1.65% | 53,657,102 |
| 2011-02-25 | 2011-02-23 | 11.459 | 4,800,375 | -8,712 | 1.66% | 55,008,724 |
| 2011-02-24 | 2011-02-22 | 11.459 | 4,809,087 | -32,672 | 1.66% | 55,108,557 |
| 2011-02-23 | 2011-02-21 | 11.643 | 4,841,759 | -45,197 | 1.67% | 56,372,104 |
| 2011-02-22 | 2011-02-18 | 11.827 | 4,886,956 | -77,869 | 1.69% | 57,795,778 |
| 2011-02-21 | 2011-02-17 | 11.900 | 4,964,825 | -5,990 | 1.72% | 59,081,399 |
| 2011-02-18 | 2011-02-16 | 11.716 | 4,970,815 | -15,792 | 1.72% | 58,239,830 |
| 2011-02-17 | 2011-02-15 | 11.716 | 4,986,607 | +200,935 | 1.72% | 58,424,855 |
| 2011-02-16 | 2011-02-14 | 11.753 | 4,785,672 | -12,524 | 1.65% | 56,246,399 |
| 2011-02-15 | 2011-02-11 | 11.459 | 4,798,196 | -3,268 | 1.66% | 54,983,755 |
| 2011-02-14 | 2011-02-10 | 11.459 | 4,801,464 | -11,435 | 1.66% | 55,021,204 |
| 2011-02-11 | 2011-02-09 | 11.790 | 4,812,899 | -14,703 | 1.66% | 56,743,170 |
| 2011-02-10 | 2011-02-08 | 11.569 | 4,827,602 | -3,811 | 1.67% | 55,852,656 |
| 2011-02-09 | 2011-02-07 | 11.716 | 4,831,413 | +1,089 | 1.67% | 56,606,547 |
| 2011-02-08 | 2011-02-02 | 11.863 | 4,830,324 | -7,079 | 1.67% | 57,303,428 |
| 2011-02-07 | 2011-01-31 | 11.716 | 4,837,403 | -57,721 | 1.67% | 56,676,728 |
| 2011-02-01 | 2011-01-28 | 12.047 | 4,895,124 | +17,425 | 1.69% | 58,971,117 |
| 2011-01-31 | 2011-01-27 | 12.010 | 4,877,699 | +44,108 | 1.69% | 58,582,050 |
| 2011-01-28 | 2011-01-26 | 12.010 | 4,833,591 | -150,293 | 1.67% | 58,052,305 |
| 2011-01-27 | 2011-01-25 | 12.341 | 4,983,884 | -140,491 | 1.72% | 61,504,801 |
| 2011-01-26 | 2011-01-24 | 12.488 | 5,124,375 | +307,120 | 1.77% | 63,991,404 |
| 2011-01-25 | 2011-01-21 | 12.488 | 4,817,255 | -40,841 | 1.67% | 60,156,196 |
| 2011-01-24 | 2011-01-20 | 12.524 | 4,858,096 | -7,623 | 1.68% | 60,844,635 |
| 2011-01-21 | 2011-01-19 | 12.524 | 4,865,719 | -12,525 | 1.68% | 60,940,108 |
| 2011-01-20 | 2011-01-18 | 12.671 | 4,878,244 | +190,589 | 1.69% | 61,813,656 |
| 2011-01-19 | 2011-01-17 | 12.231 | 4,687,655 | +3,812 | 1.62% | 57,332,607 |
| 2011-01-18 | 2011-01-14 | 12.451 | 4,683,843 | -17,970 | 1.62% | 58,318,164 |
| 2011-01-17 | 2011-01-13 | 12.598 | 4,701,813 | -10,346 | 1.63% | 59,232,667 |
| 2011-01-14 | 2011-01-12 | 12.671 | 4,712,159 | +126,332 | 1.63% | 59,709,144 |
| 2011-01-13 | 2011-01-11 | 12.267 | 4,585,827 | -49,553 | 1.59% | 56,255,624 |
| 2011-01-12 | 2011-01-10 | 12.194 | 4,635,380 | +1,089 | 1.60% | 56,523,005 |
| 2011-01-11 | 2011-01-07 | 12.231 | 4,634,291 | +9,802 | 1.60% | 56,679,936 |
| 2011-01-10 | 2011-01-06 | 12.377 | 4,624,489 | -22,870 | 1.60% | 57,239,452 |
| 2011-01-07 | 2011-01-05 | 12.267 | 4,647,359 | +39,206 | 1.61% | 57,010,455 |
| 2011-01-06 | 2011-01-04 | 12.157 | 4,608,153 | +19,604 | 1.59% | 56,021,754 |
| 2011-01-05 | 2011-01-03 | 12.120 | 4,588,549 | +42,474 | 1.59% | 55,614,896 |
| 2011-01-04 | 2010-12-31 | 11.863 | 4,546,075 | +48,464 | 1.57% | 53,931,306 |
| 2011-01-03 | 2010-12-29 | 11.533 | 4,497,611 | +64,255 | 1.55% | 51,869,654 |
| 2010-12-29 | 2010-12-24 | 12.157 | 4,433,356 | -545 | 1.53% | 53,896,730 |
| 2010-12-28 | 2010-12-22 | 12.120 | 4,433,901 | +27,772 | 1.53% | 53,740,505 |
| 2010-12-23 | 2010-12-21 | 12.047 | 4,406,129 | +11,435 | 1.52% | 53,080,239 |
| 2010-12-22 | 2010-12-20 | 11.937 | 4,394,694 | -2,178 | 1.52% | 52,458,252 |
| 2010-12-21 | 2010-12-17 | 12.377 | 4,396,872 | -25,593 | 1.52% | 54,422,130 |
| 2010-12-20 | 2010-12-16 | 12.341 | 4,422,465 | +11,435 | 1.53% | 54,576,477 |
| 2010-12-17 | 2010-12-15 | 12.414 | 4,411,030 | -78,413 | 1.52% | 54,759,381 |
| 2010-12-16 | 2010-12-14 | 12.524 | 4,489,443 | -70,790 | 1.55% | 56,227,485 |
| 2010-12-15 | 2010-12-13 | 12.231 | 4,560,233 | -5,446 | 1.58% | 55,774,166 |
| 2010-12-14 | 2010-12-10 | 12.194 | 4,565,679 | -75,146 | 1.58% | 55,673,083 |
| 2010-12-13 | 2010-12-09 | 12.524 | 4,640,825 | -58,810 | 1.60% | 58,123,450 |
| 2010-12-10 | 2010-12-08 | 12.635 | 4,699,635 | -37,573 | 1.62% | 59,377,839 |
| 2010-12-08 | 2010-12-06 | 12.635 | 4,737,208 | -56,088 | 1.64% | 59,852,557 |
| 2010-12-07 | 2010-12-03 | 12.451 | 4,793,296 | +5,990 | 1.66% | 59,680,955 |
| 2010-12-06 | 2010-12-02 | 12.451 | 4,787,306 | +35,940 | 1.65% | 59,606,374 |
| 2010-12-03 | 2010-12-01 | 12.561 | 4,751,366 | -112,720 | 1.64% | 59,682,418 |
| 2010-12-02 | 2010-11-30 | 12.524 | 4,864,086 | -5,445 | 1.68% | 60,919,656 |
| 2010-12-01 | 2010-11-29 | 12.341 | 4,869,531 | +125,788 | 1.68% | 60,093,601 |
| 2010-11-30 | 2010-11-26 | 11.937 | 4,743,743 | +235,785 | 1.64% | 56,624,754 |
| 2010-11-29 | 2010-11-25 | 12.341 | 4,507,958 | +87,126 | 1.56% | 55,631,524 |
| 2010-11-26 | 2010-11-24 | 12.818 | 4,420,832 | +69,701 | 1.53% | 56,667,135 |
| 2010-11-25 | 2010-11-23 | 12.524 | 4,351,131 | -7,079 | 1.50% | 54,495,213 |
| 2010-11-24 | 2010-11-22 | 12.598 | 4,358,210 | +25,594 | 1.51% | 54,904,013 |
| 2010-11-23 | 2010-11-19 | 13.002 | 4,332,616 | -52,821 | 1.50% | 56,332,014 |
| 2010-11-22 | 2010-11-18 | 12.745 | 4,385,437 | -21,237 | 1.52% | 55,891,294 |
| 2010-11-19 | 2010-11-17 | 12.120 | 4,406,674 | -31,583 | 1.52% | 53,410,504 |
| 2010-11-18 | 2010-11-16 | 12.524 | 4,438,257 | -5,990 | 1.53% | 55,586,412 |
| 2010-11-17 | 2010-11-15 | 12.708 | 4,444,247 | +13,614 | 1.54% | 56,477,583 |
| 2010-11-16 | 2010-11-12 | 12.781 | 4,430,633 | -9,802 | 1.53% | 56,630,036 |
| 2010-11-15 | 2010-11-11 | 13.185 | 4,440,435 | +7,079 | 1.53% | 58,549,310 |
| 2010-11-12 | 2010-11-10 | 13.516 | 4,433,356 | +8,713 | 1.53% | 59,921,440 |
| 2010-11-10 | 2010-11-08 | 13.663 | 4,424,643 | +32,672 | 1.53% | 60,453,715 |
| 2010-11-09 | 2010-11-05 | 13.369 | 4,391,971 | +17,425 | 1.52% | 58,716,838 |
| 2010-11-08 | 2010-11-04 | 13.149 | 4,374,546 | +2,723 | 1.51% | 57,519,861 |
| 2010-11-05 | 2010-11-03 | 13.663 | 4,371,823 | +33,217 | 1.51% | 59,732,037 |
| 2010-11-04 | 2010-11-02 | 12.524 | 4,338,606 | +31,038 | 1.50% | 54,338,345 |
| 2010-11-03 | 2010-11-01 | 12.745 | 4,307,568 | +7,079 | 1.49% | 54,898,873 |
| 2010-11-02 | 2010-10-29 | 12.304 | 4,300,489 | +2,178 | 1.49% | 52,913,253 |
| 2010-11-01 | 2010-10-28 | 12.488 | 4,298,311 | -2,722 | 1.49% | 53,675,805 |
| 2010-10-29 | 2010-10-27 | 12.304 | 4,301,033 | +8,168 | 1.49% | 52,919,947 |
| 2010-10-28 | 2010-10-26 | 12.745 | 4,292,865 | -13,614 | 1.48% | 54,711,487 |
| 2010-10-27 | 2010-10-25 | 12.598 | 4,306,479 | +1,089 | 1.49% | 54,252,314 |
| 2010-10-26 | 2010-10-22 | 12.708 | 4,305,390 | -28,316 | 1.49% | 54,712,985 |
| 2010-10-25 | 2010-10-21 | 13.002 | 4,333,706 | -48,463 | 1.50% | 56,346,186 |
| 2010-10-22 | 2010-10-20 | 12.488 | 4,382,169 | -18,515 | 1.51% | 54,722,995 |
| 2010-10-21 | 2010-10-19 | 12.635 | 4,400,684 | -89,848 | 1.52% | 55,600,723 |
| 2010-10-20 | 2010-10-18 | 12.451 | 4,490,532 | -33,762 | 1.55% | 55,911,264 |
| 2010-10-19 | 2010-10-15 | 12.304 | 4,524,294 | -15,791 | 1.56% | 55,666,952 |
| 2010-10-18 | 2010-10-14 | 12.047 | 4,540,085 | -3,812 | 1.57% | 54,693,995 |
| 2010-10-15 | 2010-10-13 | 12.010 | 4,543,897 | +37,028 | 1.57% | 54,573,027 |
| 2010-10-14 | 2010-10-12 | 11.827 | 4,506,869 | +46,286 | 1.56% | 53,300,664 |
| 2010-10-13 | 2010-10-11 | 11.827 | 4,460,583 | +37,573 | 1.54% | 52,753,261 |
| 2010-10-12 | 2010-10-08 | 11.790 | 4,423,010 | +10,891 | 1.53% | 52,146,453 |
| 2010-10-11 | 2010-10-07 | 12.010 | 4,412,119 | +54,454 | 1.53% | 52,990,350 |
| 2010-10-08 | 2010-10-06 | 12.084 | 4,357,665 | +26,682 | 1.51% | 52,656,447 |
| 2010-10-07 | 2010-10-05 | 12.047 | 4,330,983 | -7,623 | 1.50% | 52,174,962 |
| 2010-10-06 | 2010-10-04 | 12.010 | 4,338,606 | +36,484 | 1.50% | 52,107,445 |
| 2010-10-05 | 2010-09-30 | 11.827 | 4,302,122 | -77,325 | 1.49% | 50,879,216 |
| 2010-10-04 | 2010-09-29 | 11.900 | 4,379,447 | +5,446 | 1.51% | 52,115,403 |
| 2010-09-30 | 2010-09-28 | 11.937 | 4,374,001 | +17,969 | 1.51% | 52,211,246 |
| 2010-09-29 | 2010-09-27 | 11.937 | 4,356,032 | +6,535 | 1.51% | 51,996,755 |
| 2010-09-28 | 2010-09-24 | 12.010 | 4,349,497 | +11,435 | 1.50% | 52,238,248 |
| 2010-09-27 | 2010-09-22 | 11.973 | 4,338,062 | +13,069 | 1.50% | 51,941,582 |
| 2010-09-24 | 2010-09-21 | 12.010 | 4,324,993 | -32,128 | 1.49% | 51,943,951 |
| 2010-09-22 | 2010-09-20 | 12.084 | 4,357,121 | -30,494 | 1.51% | 52,649,874 |
| 2010-09-21 | 2010-09-17 | 11.900 | 4,387,615 | -45,196 | 1.52% | 52,212,602 |
| 2010-09-20 | 2010-09-16 | 11.606 | 4,432,811 | +5,989 | 1.53% | 51,447,955 |
| 2010-09-17 | 2010-09-15 | 11.606 | 4,426,822 | +21,782 | 1.53% | 51,378,445 |
| 2010-09-16 | 2010-09-14 | 11.680 | 4,405,040 | +21,781 | 1.52% | 51,449,220 |
| 2010-09-15 | 2010-09-13 | 11.533 | 4,383,259 | +6,535 | 1.52% | 50,550,866 |
| 2010-09-14 | 2010-09-10 | 11.569 | 4,376,724 | -9,802 | 1.51% | 50,636,249 |
| 2010-09-13 | 2010-09-09 | 11.533 | 4,386,526 | -34,850 | 1.52% | 50,588,543 |
| 2010-09-09 | 2010-09-07 | 11.386 | 4,421,376 | +22,326 | 1.53% | 50,340,898 |
| 2010-09-08 | 2010-09-06 | 11.459 | 4,399,050 | +5,445 | 1.52% | 50,409,839 |
| 2010-09-07 | 2010-09-03 | 11.276 | 4,393,605 | -2,722 | 1.52% | 49,540,593 |
| 2010-09-06 | 2010-09-02 | 11.423 | 4,396,327 | +4,356 | 1.52% | 50,217,165 |
| 2010-09-03 | 2010-09-01 | 11.276 | 4,391,971 | -5,990 | 1.52% | 49,522,169 |
| 2010-09-02 | 2010-08-31 | 11.276 | 4,397,961 | -35,940 | 1.52% | 49,589,710 |
| 2010-09-01 | 2010-08-30 | 11.165 | 4,433,901 | +8,169 | 1.53% | 49,506,405 |
| 2010-08-31 | 2010-08-27 | 11.092 | 4,425,732 | +3,811 | 1.53% | 49,090,095 |
| 2010-08-30 | 2010-08-26 | 11.202 | 4,421,921 | +26,683 | 1.53% | 49,535,053 |
| 2010-08-27 | 2010-08-25 | 11.202 | 4,395,238 | -23,415 | 1.52% | 49,236,146 |
| 2010-08-26 | 2010-08-24 | 11.386 | 4,418,653 | +16,336 | 1.53% | 50,309,894 |
| 2010-08-25 | 2010-08-23 | 11.459 | 4,402,317 | -4,901 | 1.52% | 50,447,276 |
| 2010-08-24 | 2010-08-20 | 11.643 | 4,407,218 | +19,603 | 1.52% | 51,312,788 |
| 2010-08-23 | 2010-08-19 | 11.680 | 4,387,615 | -75,146 | 1.52% | 51,245,702 |
| 2010-08-20 | 2010-08-18 | 11.643 | 4,462,761 | -30,494 | 1.54% | 51,959,469 |
| 2010-08-19 | 2010-08-17 | 11.937 | 4,493,255 | -11,435 | 1.55% | 53,634,748 |
| 2010-08-18 | 2010-08-16 | 11.716 | 4,504,690 | -94,750 | 1.56% | 52,778,544 |
| 2010-08-17 | 2010-08-13 | 11.827 | 4,599,440 | -15,247 | 1.59% | 54,395,459 |
| 2010-08-16 | 2010-08-12 | 11.753 | 4,614,687 | -19,059 | 1.60% | 54,236,798 |
| 2010-08-13 | 2010-08-11 | 11.863 | 4,633,746 | +2,723 | 1.60% | 54,971,370 |
| 2010-08-12 | 2010-08-10 | 11.790 | 4,631,023 | -157,372 | 1.60% | 54,598,886 |
| 2010-08-11 | 2010-08-09 | 12.377 | 4,788,395 | +1,634 | 1.66% | 59,268,193 |
| 2010-08-10 | 2010-08-06 | 12.341 | 4,786,761 | -4,901 | 1.65% | 59,072,158 |
| 2010-08-09 | 2010-08-05 | 12.157 | 4,791,662 | +3,812 | 1.66% | 58,252,690 |
| 2010-08-05 | 2010-08-03 | 12.414 | 4,787,850 | -9,257 | 1.65% | 59,437,297 |
| 2010-08-04 | 2010-08-02 | 12.304 | 4,797,107 | -7,079 | 1.66% | 59,023,645 |
| 2010-08-03 | 2010-07-30 | 12.341 | 4,804,186 | +7,623 | 1.66% | 59,287,195 |
| 2010-08-02 | 2010-07-29 | 12.047 | 4,796,563 | -544 | 1.66% | 57,783,762 |
| 2010-07-30 | 2010-07-28 | 12.010 | 4,797,107 | -24,505 | 1.66% | 57,614,125 |
| 2010-07-29 | 2010-07-27 | 12.194 | 4,821,612 | +94,750 | 1.67% | 58,793,885 |
| 2010-07-28 | 2010-07-26 | 11.863 | 4,726,862 | +4,356 | 1.63% | 56,076,030 |
| 2010-07-27 | 2010-07-23 | 11.680 | 4,722,506 | +19,059 | 1.63% | 55,157,104 |
| 2010-07-26 | 2010-07-22 | 11.349 | 4,703,447 | +27,772 | 1.63% | 53,379,752 |
| 2010-07-23 | 2010-07-21 | 11.533 | 4,675,675 | +16,880 | 1.62% | 53,923,215 |
| 2010-07-22 | 2010-07-20 | 11.312 | 4,658,795 | +24,504 | 1.61% | 52,701,883 |
| 2010-07-21 | 2010-07-19 | 11.019 | 4,634,291 | -17,425 | 1.60% | 51,063,005 |
| 2010-07-20 | 2010-07-16 | 11.606 | 4,651,716 | -1,089 | 1.61% | 53,988,603 |
| 2010-07-19 | 2010-07-15 | 11.533 | 4,652,805 | -8,168 | 1.61% | 53,659,462 |
| 2010-07-16 | 2010-07-14 | 11.863 | 4,660,973 | +32,672 | 1.61% | 55,294,371 |
| 2010-07-15 | 2010-07-13 | 11.569 | 4,628,301 | +34,851 | 1.60% | 53,546,855 |
| 2010-07-14 | 2010-07-12 | 11.937 | 4,593,450 | +28,316 | 1.59% | 54,830,748 |
| 2010-07-13 | 2010-07-09 | 11.863 | 4,565,134 | +49,553 | 1.58% | 54,157,408 |
| 2010-07-12 | 2010-07-08 | 11.753 | 4,515,581 | +56,087 | 1.56% | 53,071,997 |
| 2010-07-09 | 2010-07-07 | 11.790 | 4,459,494 | +50,098 | 1.54% | 52,576,592 |
| 2010-07-08 | 2010-07-06 | 12.010 | 4,409,396 | +19,603 | 1.52% | 52,957,646 |
| 2010-07-07 | 2010-07-05 | 12.084 | 4,389,793 | -37,573 | 1.52% | 53,044,670 |
| 2010-07-06 | 2010-07-02 | 12.598 | 4,427,366 | -14,703 | 1.53% | 55,775,229 |
| 2010-07-05 | 2010-06-30 | 12.488 | 4,442,069 | -11,979 | 1.54% | 55,471,005 |
| 2010-07-02 | 2010-06-29 | 12.708 | 4,454,048 | -28,316 | 1.54% | 56,602,134 |
| 2010-06-30 | 2010-06-28 | 12.818 | 4,482,364 | -328,901 | 1.55% | 57,455,865 |
| 2010-06-29 | 2010-06-25 | 12.671 | 4,811,265 | +328,356 | 1.66% | 60,964,945 |
| 2010-06-28 | 2010-06-24 | 12.671 | 4,482,909 | -2,723 | 1.55% | 56,804,250 |
| 2010-06-25 | 2010-06-23 | 12.561 | 4,485,632 | -35,939 | 1.55% | 56,344,504 |
| 2010-06-24 | 2010-06-22 | 12.561 | 4,521,571 | -37,029 | 1.56% | 56,795,938 |
| 2010-06-23 | 2010-06-21 | 12.451 | 4,558,600 | -66,433 | 1.58% | 56,758,773 |
| 2010-06-22 | 2010-06-18 | 12.635 | 4,625,033 | -124,155 | 1.60% | 58,435,275 |
| 2010-06-21 | 2010-06-17 | 11.827 | 4,749,188 | +168,262 | 1.64% | 56,166,460 |
| 2010-06-18 | 2010-06-15 | 11.312 | 4,580,926 | +41,385 | 1.58% | 51,821,002 |
| 2010-06-17 | 2010-06-14 | 11.386 | 4,539,541 | +39,751 | 1.57% | 51,686,301 |
| 2010-06-15 | 2010-06-11 | 11.423 | 4,499,790 | -1,633 | 1.56% | 51,398,974 |
| 2010-06-14 | 2010-06-10 | 11.276 | 4,501,423 | -13,614 | 1.56% | 50,756,307 |
| 2010-06-11 | 2010-06-09 | 11.423 | 4,515,037 | -35,395 | 1.56% | 51,573,133 |
| 2010-06-10 | 2010-06-08 | 11.606 | 4,550,432 | -35,939 | 1.57% | 52,813,084 |
| 2010-06-09 | 2010-06-07 | 11.129 | 4,586,371 | -31,583 | 1.59% | 51,040,348 |
| 2010-06-08 | 2010-06-04 | 11.349 | 4,617,954 | -52,821 | 1.60% | 52,409,486 |
| 2010-06-07 | 2010-06-03 | 10.835 | 4,670,775 | -16,336 | 1.61% | 50,607,255 |
| 2010-06-04 | 2010-06-02 | 10.688 | 4,687,111 | -29,949 | 1.62% | 50,095,653 |
| 2010-06-03 | 2010-06-01 | 10.798 | 4,717,060 | -347,416 | 1.63% | 50,935,497 |
| 2010-06-02 | 2010-05-31 | 10.908 | 5,064,476 | -13,613 | 1.75% | 55,244,975 |
| 2010-06-01 | 2010-05-28 | 10.725 | 5,078,089 | +320,733 | 1.76% | 54,460,920 |
| 2010-05-31 | 2010-05-27 | 10.247 | 4,757,356 | +21,781 | 1.64% | 48,749,669 |
| 2010-05-28 | 2010-05-26 | 10.174 | 4,735,575 | -5,445 | 1.64% | 48,178,614 |
| 2010-05-27 | 2010-05-25 | 10.321 | 4,741,020 | +77,324 | 1.64% | 48,930,530 |
| 2010-05-26 | 2010-05-24 | 10.651 | 4,663,696 | +66,434 | 1.61% | 49,674,105 |
| 2010-05-25 | 2010-05-20 | 10.394 | 4,597,262 | -4,901 | 1.59% | 47,784,551 |
| 2010-05-24 | 2010-05-19 | 10.945 | 4,602,163 | +21,782 | 1.59% | 50,370,942 |
| 2010-05-20 | 2010-05-18 | 11.533 | 4,580,381 | +18,514 | 1.58% | 52,824,217 |
| 2010-05-19 | 2010-05-17 | 11.643 | 4,561,867 | -76,780 | 1.58% | 53,113,350 |
| 2010-05-18 | 2010-05-14 | 14.325 | 4,638,647 | +26,138 | 1.60% | 66,447,701 |
| 2010-05-17 | 2010-05-13 | 14.285 | 4,612,509 | +371,364 | 1.59% | 65,889,231 |
| 2010-05-14 | 2010-05-12 | 13.806 | 4,241,145 | +4,009 | 1.59% | 58,553,574 |
| 2010-05-13 | 2010-05-11 | 13.646 | 4,237,136 | -15,538 | 1.59% | 57,821,945 |
| 2010-05-12 | 2010-05-10 | 13.846 | 4,252,674 | -33,582 | 1.60% | 58,882,434 |
| 2010-05-11 | 2010-05-07 | 13.367 | 4,286,256 | -534,811 | 1.61% | 57,295,050 |
| 2010-05-10 | 2010-05-06 | 13.607 | 4,821,067 | -12,531 | 1.81% | 65,598,171 |
| 2010-05-07 | 2010-05-05 | 13.926 | 4,833,598 | -5,513 | 1.82% | 67,311,635 |
| 2010-05-06 | 2010-05-04 | 14.245 | 4,839,111 | -10,526 | 1.82% | 68,933,128 |
| 2010-05-05 | 2010-05-03 | 14.285 | 4,849,637 | +36,089 | 1.82% | 69,276,581 |
| 2010-05-04 | 2010-04-30 | 14.405 | 4,813,548 | -48,118 | 1.81% | 69,337,263 |
| 2010-05-03 | 2010-04-29 | 14.325 | 4,861,666 | -20,551 | 1.83% | 69,642,404 |
| 2010-04-30 | 2010-04-28 | 14.564 | 4,882,217 | -8,521 | 1.83% | 71,105,653 |
| 2010-04-29 | 2010-04-27 | 14.764 | 4,890,738 | -501 | 1.84% | 72,205,505 |
| 2010-04-28 | 2010-04-26 | 14.844 | 4,891,239 | +2,005 | 1.84% | 72,603,242 |
| 2010-04-27 | 2010-04-23 | 14.764 | 4,889,234 | -14,034 | 1.84% | 72,183,300 |
| 2010-04-26 | 2010-04-22 | 14.604 | 4,903,268 | -9,524 | 1.84% | 71,607,895 |
| 2010-04-23 | 2010-04-21 | 14.883 | 4,912,792 | -14,535 | 1.84% | 73,119,194 |
| 2010-04-22 | 2010-04-20 | 14.405 | 4,927,327 | -17,543 | 1.85% | 70,976,205 |
| 2010-04-21 | 2010-04-19 | 14.085 | 4,944,870 | -505,740 | 1.86% | 69,650,425 |
| 2010-04-19 | 2010-04-15 | 14.724 | 5,450,610 | +25,061 | 2.05% | 80,253,811 |
| 2010-04-15 | 2010-04-13 | 14.644 | 5,425,549 | -9,022 | 2.04% | 79,451,837 |
| 2010-04-14 | 2010-04-12 | 14.644 | 5,434,571 | +33,081 | 2.04% | 79,583,955 |
| 2010-04-13 | 2010-04-09 | 14.844 | 5,401,490 | -3,007 | 2.03% | 80,177,166 |
| 2010-04-12 | 2010-04-08 | 14.844 | 5,404,497 | -501 | 2.03% | 80,221,801 |
| 2010-04-09 | 2010-04-07 | 15.123 | 5,404,998 | +13,533 | 2.03% | 81,738,928 |
| 2010-04-08 | 2010-04-01 | 14.684 | 5,391,465 | -501 | 2.02% | 79,167,840 |
| 2010-04-07 | 2010-03-31 | 14.524 | 5,391,966 | +13,533 | 2.02% | 78,314,597 |
| 2010-04-01 | 2010-03-30 | 14.564 | 5,378,433 | -44,108 | 2.02% | 78,332,649 |
| 2010-03-31 | 2010-03-29 | 14.764 | 5,422,541 | -13,032 | 2.04% | 80,056,898 |
| 2010-03-30 | 2010-03-26 | 14.684 | 5,435,573 | -29,071 | 2.04% | 79,815,518 |
| 2010-03-29 | 2010-03-25 | 14.724 | 5,464,644 | -68,167 | 2.05% | 80,460,445 |
| 2010-03-26 | 2010-03-24 | 14.285 | 5,532,811 | +4,009 | 2.08% | 79,035,654 |
| 2010-03-25 | 2010-03-23 | 14.245 | 5,528,802 | +15,538 | 2.08% | 78,757,775 |
| 2010-03-24 | 2010-03-22 | 14.006 | 5,513,264 | +1,003 | 2.07% | 77,216,497 |
| 2010-03-23 | 2010-03-19 | 14.045 | 5,512,261 | +49,622 | 2.07% | 77,422,399 |
| 2010-03-22 | 2010-03-18 | 14.205 | 5,462,639 | -4,010 | 2.05% | 77,597,314 |
| 2010-03-19 | 2010-03-17 | 14.165 | 5,466,649 | +87,213 | 2.05% | 77,436,146 |
| 2010-03-18 | 2010-03-16 | 14.165 | 5,379,436 | -1,002 | 2.02% | 76,200,757 |
| 2010-03-17 | 2010-03-15 | 14.205 | 5,380,438 | +229,563 | 2.02% | 76,429,641 |
| 2010-03-16 | 2010-03-12 | 14.165 | 5,150,875 | -9,022 | 1.93% | 72,963,146 |
| 2010-03-15 | 2010-03-11 | 13.966 | 5,159,897 | -5,013 | 1.94% | 72,061,494 |
| 2010-03-12 | 2010-03-10 | 13.806 | 5,164,910 | -2,506 | 1.94% | 71,307,144 |
| 2010-03-11 | 2010-03-09 | 13.726 | 5,167,416 | +126,310 | 1.94% | 70,929,362 |
| 2010-03-10 | 2010-03-08 | 13.926 | 5,041,106 | -1,504 | 1.89% | 70,201,347 |
| 2010-03-09 | 2010-03-05 | 13.646 | 5,042,610 | +2,506 | 1.89% | 68,813,821 |
| 2010-03-08 | 2010-03-04 | 13.527 | 5,040,104 | -20,049 | 1.89% | 68,176,293 |
| 2010-03-05 | 2010-03-03 | 13.726 | 5,060,153 | -28,069 | 1.90% | 69,457,041 |
| 2010-03-04 | 2010-03-02 | 13.567 | 5,088,222 | -6,014 | 1.91% | 69,030,204 |
| 2010-03-03 | 2010-03-01 | 13.726 | 5,094,236 | +323,292 | 1.91% | 69,924,874 |
| 2010-03-02 | 2010-02-26 | 12.848 | 4,770,944 | +51,627 | 1.79% | 61,299,140 |
| 2010-03-01 | 2010-02-25 | 12.569 | 4,719,317 | -54,133 | 1.77% | 59,317,644 |
| 2010-02-26 | 2010-02-24 | 12.449 | 4,773,450 | -216,531 | 1.79% | 59,426,638 |
| 2010-02-25 | 2010-02-23 | 12.649 | 4,989,981 | +29,573 | 1.87% | 63,117,871 |
| 2010-02-24 | 2010-02-22 | 12.529 | 4,960,408 | +31,577 | 1.86% | 62,150,015 |
| 2010-02-23 | 2010-02-19 | 12.529 | 4,928,831 | +40,599 | 1.85% | 61,754,380 |
| 2010-02-22 | 2010-02-18 | 12.848 | 4,888,232 | +414,516 | 1.84% | 62,806,106 |
| 2010-02-19 | 2010-02-17 | 13.008 | 4,473,716 | +150,870 | 1.68% | 58,194,266 |
| 2010-02-18 | 2010-02-12 | 12.689 | 4,322,846 | +76,688 | 1.62% | 54,851,824 |
| 2010-02-17 | 2010-02-11 | 12.769 | 4,246,158 | +7,017 | 1.59% | 54,217,603 |
| 2010-02-12 | 2010-02-10 | 12.689 | 4,239,141 | +34,585 | 1.59% | 53,789,706 |
| 2010-02-11 | 2010-02-09 | 12.370 | 4,204,556 | +350,860 | 1.58% | 52,008,703 |
| 2010-02-10 | 2010-02-08 | 12.529 | 3,853,696 | -4,511 | 1.45% | 48,283,783 |
| 2010-02-09 | 2010-02-05 | 12.569 | 3,858,207 | -16,540 | 1.45% | 48,494,252 |
| 2010-02-08 | 2010-02-04 | 13.208 | 3,874,747 | +289,710 | 1.46% | 51,175,905 |
| 2010-02-05 | 2010-02-03 | 13.527 | 3,585,037 | +289,209 | 1.35% | 48,493,946 |
| 2010-02-04 | 2010-02-02 | 13.048 | 3,295,828 | +205,503 | 1.24% | 43,003,765 |
| 2010-02-03 | 2010-02-01 | 12.729 | 3,090,325 | -5,012 | 1.16% | 39,335,894 |
| 2010-02-02 | 2010-01-29 | 12.489 | 3,095,337 | -1,002 | 1.16% | 38,658,630 |
| 2010-02-01 | 2010-01-28 | 12.649 | 3,096,339 | -11,027 | 1.16% | 39,165,345 |
| 2010-01-29 | 2010-01-27 | 12.689 | 3,107,366 | -8,020 | 1.17% | 39,428,814 |
| 2010-01-28 | 2010-01-26 | 12.769 | 3,115,386 | -231,066 | 1.17% | 39,779,199 |
| 2010-01-27 | 2010-01-25 | 13.088 | 3,346,452 | -213,023 | 1.26% | 43,797,834 |
| 2010-01-26 | 2010-01-22 | 12.968 | 3,559,475 | -585,936 | 1.34% | 46,159,755 |
| 2010-01-25 | 2010-01-21 | 13.487 | 4,145,411 | +7,017 | 1.56% | 55,908,583 |
| 2010-01-22 | 2010-01-20 | 13.966 | 4,138,394 | +14,035 | 1.55% | 57,795,506 |
| 2010-01-21 | 2010-01-19 | 13.846 | 4,124,359 | -281,691 | 1.55% | 57,105,787 |
| 2010-01-20 | 2010-01-18 | 14.245 | 4,406,050 | -2,005 | 1.65% | 62,764,175 |
| 2010-01-19 | 2010-01-15 | 13.846 | 4,408,055 | +891,686 | 1.66% | 61,033,836 |
| 2010-01-18 | 2010-01-14 | 13.766 | 3,516,369 | +382,939 | 1.32% | 48,406,951 |
| 2010-01-15 | 2010-01-13 | 13.128 | 3,133,430 | -1,504 | 1.18% | 41,134,866 |
| 2010-01-14 | 2010-01-12 | 13.447 | 3,134,934 | +779,912 | 1.18% | 42,155,330 |
| 2010-01-13 | 2010-01-11 | 13.247 | 2,355,022 | -22,054 | 0.88% | 31,198,035 |
| 2010-01-12 | 2010-01-08 | 12.569 | 2,377,076 | -24,561 | 0.89% | 29,877,744 |
| 2010-01-11 | 2010-01-07 | 12.330 | 2,401,637 | +502 | 0.90% | 29,611,474 |
| 2010-01-08 | 2010-01-06 | 12.130 | 2,401,135 | +12,029 | 0.90% | 29,126,235 |
| 2010-01-07 | 2010-01-05 | 12.170 | 2,389,106 | +43,106 | 0.90% | 29,075,651 |
| 2010-01-06 | 2010-01-04 | 12.010 | 2,346,000 | +22,555 | 0.88% | 28,176,607 |
| 2010-01-05 | 2009-12-31 | 11.971 | 2,323,445 | -26,064 | 0.87% | 27,813,000 |
| 2010-01-04 | 2009-12-29 | 11.851 | 2,349,509 | +501 | 0.88% | 27,843,752 |
| 2009-12-30 | 2009-12-28 | 11.811 | 2,349,008 | -1,503 | 0.88% | 27,744,084 |
| 2009-12-29 | 2009-12-24 | 11.691 | 2,350,511 | -9,524 | 0.88% | 27,480,466 |
| 2009-12-28 | 2009-12-22 | 11.731 | 2,360,035 | +59,145 | 0.89% | 27,685,984 |
| 2009-12-23 | 2009-12-21 | 11.492 | 2,300,890 | +264,148 | 0.86% | 26,441,283 |
| 2009-12-22 | 2009-12-18 | 11.492 | 2,036,742 | +411,007 | 0.76% | 23,405,757 |
| 2009-12-21 | 2009-12-17 | 11.053 | 1,625,735 | +32,580 | 0.61% | 17,968,992 |
| 2009-12-18 | 2009-12-16 | 11.332 | 1,593,155 | +32,580 | 0.60% | 18,053,880 |
| 2009-12-17 | 2009-12-15 | 11.691 | 1,560,575 | +25,563 | 0.59% | 18,245,109 |
| 2009-12-10 | 2009-12-08 | 12.010 | 1,535,012 | +4,511 | 0.58% | 18,436,244 |
| 2009-12-09 | 2009-12-07 | 12.210 | 1,530,501 | +14,535 | 0.57% | 18,687,415 |
| 2009-12-08 | 2009-12-04 | 12.410 | 1,515,966 | +149,868 | 0.57% | 18,812,393 |
| 2009-12-07 | 2009-12-03 | 12.370 | 1,366,098 | -61,652 | 0.51% | 16,898,095 |
| 2009-12-04 | 2009-12-02 | 12.569 | 1,427,750 | +53,632 | 0.54% | 17,945,556 |
| 2009-12-03 | 2009-12-01 | 12.290 | 1,374,118 | -17,042 | 0.52% | 16,887,639 |
| 2009-12-02 | 2009-11-30 | 11.572 | 1,391,160 | -5,012 | 0.52% | 16,097,902 |
| 2009-12-01 | 2009-11-27 | 11.252 | 1,396,172 | -6,516 | 0.52% | 15,710,218 |
| 2009-11-30 | 2009-11-26 | 11.611 | 1,402,688 | -15,538 | 0.53% | 16,287,269 |
| 2009-11-27 | 2009-11-25 | 11.731 | 1,418,226 | +1,002 | 0.53% | 16,637,458 |
| 2009-11-26 | 2009-11-24 | 11.611 | 1,417,224 | -5,513 | 0.53% | 16,456,053 |
| 2009-11-25 | 2009-11-23 | 11.611 | 1,422,737 | -1,003 | 0.53% | 16,520,067 |
| 2009-11-24 | 2009-11-20 | 11.851 | 1,423,740 | -4,511 | 0.53% | 16,872,573 |
| 2009-11-23 | 2009-11-19 | 12.130 | 1,428,251 | -14,034 | 0.54% | 17,324,963 |
| 2009-11-20 | 2009-11-18 | 12.290 | 1,442,285 | +34,585 | 0.54% | 17,725,398 |
| 2009-11-19 | 2009-11-17 | 12.170 | 1,407,700 | -18,045 | 0.53% | 17,131,845 |
| 2009-11-18 | 2009-11-16 | 12.250 | 1,425,745 | +8,521 | 0.54% | 17,465,234 |
| 2009-11-17 | 2009-11-13 | 11.971 | 1,417,224 | +11,027 | 0.53% | 16,965,003 |
| 2009-11-16 | 2009-11-12 | 11.771 | 1,406,197 | +13,533 | 0.53% | 16,552,453 |
| 2009-11-13 | 2009-11-11 | 11.651 | 1,392,664 | +1,504 | 0.52% | 16,226,445 |
| 2009-11-12 | 2009-11-10 | 11.771 | 1,391,160 | -61,651 | 0.52% | 16,375,452 |
| 2009-11-11 | 2009-11-09 | 12.290 | 1,452,811 | +51,125 | 0.55% | 17,854,760 |
| 2009-11-10 | 2009-11-06 | 12.010 | 1,401,686 | -16,540 | 0.53% | 16,834,934 |
| 2009-11-09 | 2009-11-05 | 11.572 | 1,418,226 | +6,516 | 0.53% | 16,411,098 |
| 2009-11-06 | 2009-11-04 | 11.452 | 1,411,710 | +8,521 | 0.53% | 16,166,707 |
| 2009-11-05 | 2009-11-03 | 11.292 | 1,403,189 | +13,533 | 0.53% | 15,845,166 |
| 2009-11-04 | 2009-11-02 | 11.013 | 1,389,656 | +29,572 | 0.52% | 15,304,198 |
| 2009-11-03 | 2009-10-30 | 11.412 | 1,360,084 | -53,130 | 0.51% | 15,521,223 |
| 2009-11-02 | 2009-10-29 | 11.651 | 1,413,214 | -7,017 | 0.53% | 16,465,881 |
| 2009-10-30 | 2009-10-28 | 12.170 | 1,420,231 | -9,022 | 0.53% | 17,284,349 |
| 2009-10-29 | 2009-10-27 | 12.370 | 1,429,253 | -17,543 | 0.54% | 17,679,297 |
| 2009-10-28 | 2009-10-23 | 12.489 | 1,446,796 | -501 | 0.54% | 18,069,487 |
| 2009-10-27 | 2009-10-22 | 12.330 | 1,447,297 | -1,003 | 0.54% | 17,844,744 |
| 2009-10-23 | 2009-10-21 | 12.489 | 1,448,300 | -34,083 | 0.54% | 18,088,271 |
| 2009-10-22 | 2009-10-20 | 12.689 | 1,482,383 | -1,504 | 0.56% | 18,809,694 |
| 2009-10-21 | 2009-10-19 | 12.848 | 1,483,887 | -19,047 | 0.56% | 19,065,618 |
| 2009-10-20 | 2009-10-16 | 12.250 | 1,502,934 | -102,250 | 0.56% | 18,410,792 |
| 2009-10-19 | 2009-10-15 | 12.290 | 1,605,184 | -75,185 | 0.60% | 19,727,394 |
| 2009-10-16 | 2009-10-14 | 12.370 | 1,680,369 | +501 | 0.63% | 20,785,503 |
| 2009-10-15 | 2009-10-13 | 12.210 | 1,679,868 | -82,702 | 0.63% | 20,511,186 |
| 2009-10-14 | 2009-10-12 | 12.330 | 1,762,570 | -93,730 | 0.66% | 21,731,967 |
| 2009-10-13 | 2009-10-09 | 12.210 | 1,856,300 | -68,668 | 0.70% | 22,665,420 |
| 2009-10-12 | 2009-10-08 | 11.971 | 1,924,968 | -21,553 | 0.72% | 23,042,997 |
| 2009-10-09 | 2009-10-07 | 11.971 | 1,946,521 | -111,774 | 0.73% | 23,300,999 |
| 2009-10-08 | 2009-10-06 | 12.130 | 2,058,295 | -89,720 | 0.77% | 24,967,519 |
| 2009-10-07 | 2009-10-05 | 11.851 | 2,148,015 | -14,034 | 0.81% | 25,455,870 |
| 2009-10-06 | 2009-10-02 | 12.569 | 2,162,049 | -55,637 | 0.81% | 27,175,045 |
| 2009-10-05 | 2009-09-30 | 12.729 | 2,217,686 | +183,951 | 0.83% | 28,228,313 |
| 2009-10-02 | 2009-09-29 | 12.928 | 2,033,735 | -26,064 | 0.76% | 26,292,602 |
| 2009-09-30 | 2009-09-28 | 12.769 | 2,059,799 | -14,034 | 0.77% | 26,300,803 |
| 2009-09-29 | 2009-09-25 | 13.287 | 2,073,833 | -8,521 | 0.78% | 27,555,748 |
| 2009-09-28 | 2009-09-24 | 12.968 | 2,082,354 | +127,563 | 0.78% | 27,004,249 |
| 2009-09-25 | 2009-09-23 | 13.208 | 1,954,791 | +181,444 | 0.73% | 25,817,995 |
| 2009-09-24 | 2009-09-22 | 12.968 | 1,773,347 | +99,745 | 0.67% | 22,997,005 |
| 2009-09-23 | 2009-09-21 | 13.208 | 1,673,602 | +174,929 | 0.63% | 22,104,178 |
| 2009-09-22 | 2009-09-18 | 13.607 | 1,498,673 | +196,732 | 0.56% | 20,391,795 |
| 2009-09-21 | 2009-09-17 | 13.806 | 1,301,941 | +252,619 | 0.49% | 17,974,697 |
| 2009-09-18 | 2009-09-16 | 13.726 | 1,049,322 | -24,059 | 0.39% | 14,403,280 |
| 2009-09-17 | 2009-09-15 | 13.567 | 1,073,381 | -54,133 | 0.40% | 14,562,201 |
| 2009-09-16 | 2009-09-14 | 13.367 | 1,127,514 | -32,579 | 0.42% | 15,071,655 |
| 2009-09-15 | 2009-09-11 | 13.367 | 1,160,093 | -2,005 | 0.44% | 15,507,143 |
| 2009-09-14 | 2009-09-10 | 13.168 | 1,162,098 | -37,091 | 0.44% | 15,302,095 |
| 2009-09-11 | 2009-09-09 | 13.128 | 1,199,189 | +66,162 | 0.45% | 15,742,646 |
| 2009-09-10 | 2009-09-08 | 12.888 | 1,133,027 | +101,749 | 0.43% | 14,602,828 |
| 2009-09-09 | 2009-09-07 | 13.048 | 1,031,278 | +16,040 | 0.39% | 13,456,053 |
| 2009-09-08 | 2009-09-04 | 13.367 | 1,015,238 | +2,004 | 0.38% | 13,570,844 |
| 2009-09-07 | 2009-09-03 | 13.487 | 1,013,234 | +12,030 | 0.38% | 13,665,346 |
| 2009-09-04 | 2009-09-02 | 13.567 | 1,001,204 | -14,034 | 0.38% | 13,582,999 |
| 2009-09-03 | 2009-09-01 | 13.607 | 1,015,238 | -11,529 | 0.38% | 13,813,904 |
| 2009-09-02 | 2009-08-31 | 13.327 | 1,026,767 | -3,007 | 0.39% | 13,683,984 |
| 2009-09-01 | 2009-08-28 | 14.045 | 1,029,774 | -10,025 | 0.39% | 14,463,679 |
| 2009-08-28 | 2009-08-26 | 13.846 | 1,039,799 | -5,012 | 0.39% | 14,397,035 |
| 2009-08-27 | 2009-08-25 | 14.405 | 1,044,811 | +415,519 | 0.39% | 15,050,091 |
| 2009-08-26 | 2009-08-24 | 14.045 | 629,292 | -22,440 | 0.24% | 8,838,714 |
| 2009-08-25 | 2009-08-21 | 13.168 | 651,732 | +32,580 | 0.24% | 8,581,776 |
| 2009-08-24 | 2009-08-20 | 12.769 | 619,152 | -25,563 | 0.23% | 7,905,720 |
| 2009-08-21 | 2009-08-19 | 12.609 | 644,715 | -5,513 | 0.24% | 8,129,223 |
| 2009-08-20 | 2009-08-18 | 12.968 | 650,228 | +5,012 | 0.24% | 8,432,245 |
| 2009-08-19 | 2009-08-17 | 13.208 | 645,216 | -24,560 | 0.24% | 8,521,721 |
| 2009-08-18 | 2009-08-14 | 13.567 | 669,776 | -41,076 | 0.25% | 9,086,627 |
| 2009-08-17 | 2009-08-13 | 13.806 | 710,852 | -4,987 | 0.27% | 9,814,077 |
| 2009-08-14 | 2009-08-12 | 13.726 | 715,839 | +6,015 | 0.27% | 9,825,801 |
| 2009-08-13 | 2009-08-11 | 13.567 | 709,824 | +58,142 | 0.27% | 9,629,944 |
| 2009-08-12 | 2009-08-10 | 14.085 | 651,682 | -8,571 | 0.24% | 9,179,195 |
| 2009-08-11 | 2009-08-07 | 13.487 | 660,253 | +9,022 | 0.25% | 8,904,741 |
| 2009-08-10 | 2009-08-06 | 13.846 | 651,231 | +15,037 | 0.24% | 9,016,931 |
| 2009-08-07 | 2009-08-05 | 14.484 | 636,194 | +9,523 | 0.24% | 9,214,895 |
| 2009-08-06 | 2009-08-04 | 14.963 | 626,671 | +1,003 | 0.24% | 9,377,025 |
| 2009-08-05 | 2009-08-03 | 14.205 | 625,668 | -18,546 | 0.23% | 8,887,674 |
| 2009-08-04 | 2009-07-31 | 13.527 | 644,214 | -1,002 | 0.24% | 8,714,130 |
| 2009-08-03 | 2009-07-30 | 13.367 | 645,216 | +8,020 | 0.24% | 8,624,702 |
| 2009-07-31 | 2009-07-29 | 13.407 | 637,196 | +240,088 | 0.24% | 8,542,923 |
| 2009-07-30 | 2009-07-28 | 13.926 | 397,108 | +2,506 | 0.15% | 5,530,040 |
| 2009-07-29 | 2009-07-27 | 13.926 | 394,602 | +502 | 0.15% | 5,495,142 |
| 2009-07-28 | 2009-07-24 | 13.886 | 394,100 | -4,512 | 0.15% | 5,472,426 |
| 2009-07-27 | 2009-07-23 | 13.686 | 398,612 | +502 | 0.15% | 5,455,552 |
| 2009-07-24 | 2009-07-22 | 13.567 | 398,110 | +125,808 | 0.15% | 5,401,025 |
| 2009-07-23 | 2009-07-21 | 13.686 | 272,302 | +6,015 | 0.10% | 3,726,826 |
| 2009-07-22 | 2009-07-20 | 13.407 | 266,287 | -276,678 | 0.10% | 3,570,125 |
| 2009-07-21 | 2009-07-17 | 12.888 | 542,965 | -775,902 | 0.20% | 6,997,913 |
| 2009-07-20 | 2009-07-16 | 12.689 | 1,318,867 | +33,081 | 0.50% | 16,734,869 |
| 2009-07-17 | 2009-07-15 | 12.410 | 1,285,786 | +50,123 | 0.48% | 15,955,972 |
| 2009-07-16 | 2009-07-14 | 11.971 | 1,235,663 | +53,130 | 0.46% | 14,791,611 |
| 2009-07-15 | 2009-07-13 | 12.290 | 1,182,533 | -47,617 | 0.44% | 14,533,097 |
| 2009-07-14 | 2009-07-10 | 12.809 | 1,230,150 | -1,002 | 0.46% | 15,756,411 |
| 2009-07-13 | 2009-07-09 | 12.809 | 1,231,152 | -1,003 | 0.46% | 15,769,245 |
| 2009-07-10 | 2009-07-08 | 12.848 | 1,232,155 | +1,003 | 0.46% | 15,831,257 |
| 2009-07-09 | 2009-07-07 | 13.048 | 1,231,152 | +1,041,553 | 0.46% | 16,063,997 |
| 2009-07-08 | 2009-07-06 | 12.689 | 189,599 | -321,288 | 0.07% | 2,405,788 |
| 2009-07-07 | 2009-07-03 | 12.968 | 510,887 | -608,992 | 0.19% | 6,625,252 |
| 2009-07-06 | 2009-07-02 | 12.968 | 1,119,879 | -148,364 | 0.42% | 14,522,743 |
| 2009-07-03 | 2009-06-30 | 12.529 | 1,268,243 | -46,113 | 0.48% | 15,890,088 |
| 2009-07-02 | 2009-06-29 | 12.529 | 1,314,356 | -79,194 | 0.49% | 16,467,848 |
| 2009-06-30 | 2009-06-26 | 12.489 | 1,393,550 | -166,909 | 0.52% | 17,404,481 |
| 2009-06-29 | 2009-06-25 | 12.290 | 1,560,459 | +47,616 | 0.59% | 19,177,733 |
| 2009-06-26 | 2009-06-24 | 12.330 | 1,512,843 | +5,514 | 0.57% | 18,652,907 |
| 2009-06-25 | 2009-06-23 | 12.449 | 1,507,329 | -2,506 | 0.57% | 18,765,357 |
| 2009-06-24 | 2009-06-22 | 12.968 | 1,509,835 | -4,511 | 0.57% | 19,579,745 |
| 2009-06-23 | 2009-06-19 | 12.729 | 1,514,346 | +56,137 | 0.57% | 19,275,692 |
| 2009-06-22 | 2009-06-18 | 12.569 | 1,458,209 | +53,131 | 0.55% | 18,328,398 |
| 2009-06-19 | 2009-06-17 | 13.008 | 1,405,078 | +3,508 | 0.53% | 18,277,308 |
| 2009-06-18 | 2009-06-16 | 13.247 | 1,401,570 | -42,103 | 0.53% | 18,567,228 |
| 2009-06-17 | 2009-06-15 | 13.407 | 1,443,673 | -2,506 | 0.54% | 19,355,407 |
| 2009-06-16 | 2009-06-12 | 13.088 | 1,446,179 | -1,003 | 0.54% | 18,927,362 |
| 2009-06-15 | 2009-06-11 | 13.168 | 1,447,182 | -6,014 | 0.54% | 19,055,980 |
| 2009-06-12 | 2009-06-10 | 12.928 | 1,453,196 | -9,023 | 0.55% | 18,787,258 |
| 2009-06-11 | 2009-06-09 | 12.210 | 1,462,219 | -28,570 | 0.55% | 17,853,692 |
| 2009-06-09 | 2009-06-05 | 12.809 | 1,490,789 | +22,054 | 0.56% | 19,094,813 |
| 2009-06-08 | 2009-06-04 | 12.449 | 1,468,735 | +29,573 | 0.55% | 18,284,885 |
| 2009-06-02 | 2009-05-29 | 12.569 | 1,439,162 | -13,533 | 0.54% | 18,088,994 |
| 2009-06-01 | 2009-05-27 | 11.572 | 1,452,695 | -31,076 | 0.55% | 16,809,958 |
| 2009-05-29 | 2009-05-26 | 11.332 | 1,483,771 | -42,104 | 0.56% | 16,814,324 |
| 2009-05-27 | 2009-05-25 | 11.492 | 1,525,875 | -27,567 | 0.57% | 17,534,994 |
| 2009-05-26 | 2009-05-22 | 11.372 | 1,553,442 | -186,958 | 0.58% | 17,665,832 |
| 2009-05-22 | 2009-05-20 | 12.050 | 1,740,400 | +30,073 | 0.65% | 20,972,500 |
| 2009-05-20 | 2009-05-18 | 11.572 | 1,710,327 | -1,002 | 0.64% | 19,791,164 |
| 2009-05-18 | 2009-05-14 | 11.569 | 1,711,329 | +57,648 | 0.64% | 19,798,020 |
| 2009-05-15 | 2009-05-13 | 11.775 | 1,653,681 | -968 | 0.64% | 19,472,729 |
| 2009-05-13 | 2009-05-11 | 12.106 | 1,654,649 | -969 | 0.64% | 20,031,051 |
| 2009-05-12 | 2009-05-08 | 13.015 | 1,655,618 | -48,406 | 0.64% | 21,547,700 |
| 2009-05-08 | 2009-05-06 | 12.436 | 1,704,024 | +23,719 | 0.66% | 21,192,024 |
| 2009-05-07 | 2009-05-05 | 12.891 | 1,680,305 | +121,015 | 0.65% | 21,660,723 |
| 2009-04-24 | 2009-04-22 | 11.032 | 1,559,290 | +44,050 | 0.61% | 17,201,582 |
| 2009-04-17 | 2009-04-15 | 12.354 | 1,515,240 | +72,609 | 0.59% | 18,719,008 |
| 2009-04-16 | 2009-04-14 | 12.106 | 1,442,631 | +344,167 | 0.56% | 17,464,377 |
| 2009-04-09 | 2009-04-07 | 11.734 | 1,098,464 | +151,995 | 0.43% | 12,889,450 |
| 2009-04-08 | 2009-04-06 | 11.941 | 946,469 | +164,097 | 0.37% | 11,301,458 |
| 2009-03-17 | 2009-03-13 | 9.296 | 782,372 | +32,916 | 0.30% | 7,273,209 |
| 2009-03-16 | 2009-03-12 | 8.883 | 749,456 | +10,165 | 0.29% | 6,657,556 |
| 2009-03-13 | 2009-03-11 | 8.925 | 739,291 | +19,363 | 0.29% | 6,597,804 |
| 2009-03-12 | 2009-03-10 | 8.677 | 719,928 | +77,449 | 0.28% | 6,246,526 |
| 2009-03-11 | 2009-03-09 | 8.677 | 642,479 | +30,496 | 0.25% | 5,574,533 |
| 2009-03-10 | 2009-03-06 | 8.883 | 611,983 | +49,858 | 0.24% | 5,436,358 |
| 2009-03-09 | 2009-03-05 | 8.925 | 562,125 | +37,273 | 0.22% | 5,016,686 |
| 2009-03-06 | 2009-03-04 | 8.759 | 524,852 | +75,029 | 0.20% | 4,597,301 |
| 2009-03-05 | 2009-03-03 | 8.677 | 449,823 | -101,652 | 0.17% | 3,902,934 |
| 2009-03-04 | 2009-03-02 | 8.842 | 551,475 | +52,762 | 0.21% | 4,876,069 |
| 2009-03-03 | 2009-02-27 | 9.338 | 498,713 | +15,490 | 0.19% | 4,656,819 |
| 2009-03-02 | 2009-02-26 | 9.338 | 483,223 | +27,592 | 0.19% | 4,512,178 |
| 2009-02-27 | 2009-02-25 | 9.338 | 455,631 | +19,846 | 0.18% | 4,254,533 |
| 2009-02-26 | 2009-02-24 | 9.214 | 435,785 | +33,400 | 0.17% | 4,015,202 |
| 2009-02-25 | 2009-02-23 | 9.586 | 402,385 | +10,166 | 0.16% | 3,857,092 |
| 2009-02-24 | 2009-02-20 | 9.586 | 392,219 | +44,049 | 0.15% | 3,759,645 |
| 2009-02-23 | 2009-02-19 | 9.792 | 348,170 | +17,910 | 0.14% | 3,409,337 |
| 2009-02-10 | 2009-02-06 | 10.081 | 330,260 | +193,625 | 0.13% | 3,329,477 |
| 2009-01-14 | 2009-01-12 | 8.759 | 136,635 | -10,166 | 0.05% | 1,196,818 |
| 2009-01-13 | 2009-01-09 | 9.172 | 146,801 | -84,226 | 0.06% | 1,346,518 |
| 2009-01-12 | 2009-01-08 | 9.090 | 231,027 | +94,392 | 0.09% | 2,099,982 |
| 2008-12-29 | 2008-12-22 | 8.594 | 136,635 | -83,743 | 0.05% | 1,174,236 |
| 2008-12-22 | 2008-12-18 | 8.553 | 220,378 | -31,464 | 0.09% | 1,884,815 |
| 2008-12-18 | 2008-12-16 | 7.850 | 251,842 | -10,649 | 0.10% | 1,977,024 |
| 2008-12-17 | 2008-12-15 | 8.016 | 262,491 | -69,221 | 0.10% | 2,104,003 |
| 2008-12-15 | 2008-12-11 | 8.181 | 331,712 | -3,872 | 0.13% | 2,713,667 |
| 2008-12-11 | 2008-12-09 | 6.693 | 335,584 | +16,216 | 0.13% | 2,246,190 |
| 2008-12-10 | 2008-12-08 | 6.900 | 319,368 | +24,203 | 0.12% | 2,203,627 |
| 2008-12-08 | 2008-12-04 | 6.693 | 295,165 | +40,177 | 0.11% | 1,975,650 |
| 2008-11-27 | 2008-11-25 | 5.619 | 254,988 | +6,293 | 0.10% | 1,432,811 |
| 2008-11-20 | 2008-11-18 | 6.528 | 248,695 | -66,801 | 0.10% | 1,623,508 |
| 2008-10-28 | 2008-10-24 | 6.363 | 315,496 | +8,713 | 0.12% | 2,007,450 |
| 2008-10-24 | 2008-10-22 | 6.983 | 306,783 | -9,197 | 0.12% | 2,142,142 |
| 2008-10-21 | 2008-10-17 | 8.263 | 315,980 | -55,667 | 0.12% | 2,611,078 |
| 2008-10-14 | 2008-10-10 | 7.024 | 371,647 | +15,490 | 0.14% | 2,610,416 |
| 2008-10-08 | 2008-10-03 | 11.941 | 356,157 | -12,585 | 0.14% | 4,252,747 |
| 2008-10-06 | 2008-10-02 | 11.941 | 368,742 | +1,452 | 0.14% | 4,403,020 |
| 2008-10-03 | 2008-09-30 | 11.156 | 367,290 | -200,159 | 0.14% | 4,097,350 |
| 2008-10-02 | 2008-09-29 | 12.436 | 567,449 | -196,529 | 0.22% | 7,057,056 |
| 2008-09-30 | 2008-09-26 | 12.891 | 763,978 | +428,394 | 0.30% | 9,848,400 |
| 2008-09-29 | 2008-09-25 | 12.891 | 335,584 | -16,458 | 0.13% | 4,325,996 |
| 2008-09-25 | 2008-09-23 | 12.767 | 352,042 | -28,560 | 0.14% | 4,494,519 |
| 2008-09-24 | 2008-09-22 | 12.684 | 380,602 | -19,362 | 0.15% | 4,827,693 |
| 2008-09-23 | 2008-09-19 | 12.189 | 399,964 | -49,617 | 0.16% | 4,874,983 |
| 2008-09-22 | 2008-09-18 | 11.073 | 449,581 | +3,873 | 0.17% | 4,978,207 |
| 2008-09-19 | 2008-09-17 | 12.643 | 445,708 | +39,403 | 0.17% | 5,635,106 |
| 2008-09-18 | 2008-09-16 | 13.841 | 406,305 | +17,910 | 0.16% | 5,623,765 |
| 2008-09-16 | 2008-09-11 | 14.337 | 388,395 | +3,388 | 0.15% | 5,568,437 |
| 2008-09-11 | 2008-09-09 | 15.948 | 385,007 | -484 | 0.15% | 6,140,251 |
| 2008-09-09 | 2008-09-05 | 15.701 | 385,491 | -59,539 | 0.15% | 6,052,406 |
| 2008-09-08 | 2008-09-04 | 16.692 | 445,030 | -4,357 | 0.17% | 7,428,496 |
| 2008-09-05 | 2008-09-03 | 16.692 | 449,387 | +55,667 | 0.17% | 7,501,223 |
| 2008-09-04 | 2008-09-02 | 16.362 | 393,720 | +48 | 0.15% | 6,441,884 |
| 2008-09-03 | 2008-09-01 | 16.568 | 393,672 | +4,357 | 0.15% | 6,522,425 |
| 2008-09-01 | 2008-08-28 | 16.527 | 389,315 | +3,873 | 0.15% | 6,434,153 |
| 2008-08-29 | 2008-08-27 | 16.527 | 385,442 | +8,713 | 0.15% | 6,370,144 |
| 2008-08-28 | 2008-08-26 | 15.659 | 376,729 | +3,872 | 0.15% | 5,899,273 |
| 2008-08-27 | 2008-08-25 | 16.279 | 372,857 | +6,777 | 0.14% | 6,069,721 |
| 2008-08-13 | 2008-08-11 | 16.899 | 366,080 | -9,197 | 0.14% | 6,186,279 |
| 2008-08-12 | 2008-08-08 | 17.353 | 375,277 | -8,713 | 0.15% | 6,512,256 |
| 2008-08-08 | 2008-08-05 | 17.477 | 383,990 | +5,324 | 0.15% | 6,711,051 |
| 2008-07-28 | 2008-07-24 | 18.923 | 378,666 | -12,101 | 0.15% | 7,165,591 |
| 2008-07-24 | 2008-07-22 | 19.047 | 390,767 | +13,554 | 0.15% | 7,443,017 |
| 2008-07-22 | 2008-07-18 | 18.097 | 377,213 | +1,936 | 0.15% | 6,826,388 |
| 2008-07-21 | 2008-07-17 | 18.180 | 375,277 | -19,847 | 0.15% | 6,822,363 |
| 2008-07-18 | 2008-07-16 | 17.766 | 395,124 | +20,815 | 0.15% | 7,019,919 |
| 2008-07-17 | 2008-07-15 | 18.593 | 374,309 | +484 | 0.15% | 6,959,419 |
| 2008-07-16 | 2008-07-14 | 18.593 | 373,825 | +12,101 | 0.15% | 6,950,421 |
| 2008-07-15 | 2008-07-11 | 18.593 | 361,724 | +485 | 0.14% | 6,725,430 |
| 2008-07-14 | 2008-07-10 | 18.593 | 361,239 | +968 | 0.14% | 6,716,413 |
| 2008-07-11 | 2008-07-09 | 18.593 | 360,271 | +55,667 | 0.14% | 6,698,415 |
| 2008-07-10 | 2008-07-08 | 18.180 | 304,604 | +1,936 | 0.12% | 5,537,561 |
| 2008-07-09 | 2008-07-07 | 18.510 | 302,668 | +968 | 0.12% | 5,602,408 |
| 2008-07-08 | 2008-07-04 | 18.510 | 301,700 | +11,133 | 0.12% | 5,584,490 |
| 2008-07-04 | 2008-07-02 | 18.965 | 290,567 | +50,343 | 0.11% | 5,510,477 |
| 2008-07-03 | 2008-06-30 | 17.973 | 240,224 | +4,356 | 0.09% | 4,317,535 |
| 2008-06-26 | 2008-06-24 | 18.014 | 235,868 | -8,713 | 0.09% | 4,248,990 |
| 2008-06-23 | 2008-06-19 | 18.593 | 244,581 | -1,936 | 0.10% | 4,547,424 |
| 2008-06-20 | 2008-06-18 | 19.089 | 246,517 | -29,528 | 0.10% | 4,705,644 |
| 2008-06-19 | 2008-06-17 | 18.965 | 276,045 | +24,203 | 0.11% | 5,235,074 |
| 2008-06-18 | 2008-06-16 | 18.551 | 251,842 | -968 | 0.10% | 4,672,020 |
| 2008-06-11 | 2008-06-06 | 20.700 | 252,810 | -7,261 | 0.10% | 5,233,138 |
| 2008-06-10 | 2008-06-05 | 20.700 | 260,071 | +44,050 | 0.10% | 5,383,440 |
| 2008-06-05 | 2008-06-03 | 21.030 | 216,021 | -13,070 | 0.08% | 4,543,013 |
| 2008-06-04 | 2008-06-02 | 21.691 | 229,091 | +11,618 | 0.09% | 4,969,327 |
| 2008-05-29 | 2008-05-27 | 20.865 | 217,473 | +9,197 | 0.08% | 4,537,608 |
| 2008-05-28 | 2008-05-26 | 20.659 | 208,276 | -18,395 | 0.08% | 4,302,684 |
| 2008-05-27 | 2008-05-23 | 20.865 | 226,671 | -9,681 | 0.09% | 4,729,525 |
| 2008-05-26 | 2008-05-22 | 20.659 | 236,352 | -16,458 | 0.09% | 4,882,694 |
| 2008-05-20 | 2008-05-16 | 20.452 | 252,810 | -484 | 0.10% | 5,170,466 |
| 2008-05-19 | 2008-05-15 | 20.163 | 253,294 | +26,623 | 0.10% | 5,107,107 |
| 2008-05-16 | 2008-05-14 | 21.370 | 226,671 | +46,954 | 0.09% | 4,843,925 |
| 2008-05-15 | 2008-05-13 | 21.160 | 179,717 | +3,202 | 0.07% | 3,802,725 |
| 2008-05-14 | 2008-05-09 | 21.033 | 176,515 | -26,149 | 0.07% | 3,712,696 |
| 2008-05-07 | 2008-05-05 | 21.580 | 202,664 | +10,935 | 0.08% | 4,373,526 |
| 2008-05-06 | 2008-05-02 | 21.580 | 191,729 | +24,248 | 0.08% | 4,137,547 |
| 2008-05-05 | 2008-04-30 | 21.370 | 167,481 | -201,110 | 0.07% | 3,579,044 |
| 2008-05-02 | 2008-04-29 | 21.033 | 368,591 | -10,935 | 0.15% | 7,752,692 |
| 2008-04-30 | 2008-04-28 | 20.949 | 379,526 | -951 | 0.15% | 7,950,760 |
| 2008-04-29 | 2008-04-25 | 19.687 | 380,477 | +181,141 | 0.15% | 7,490,521 |
| 2008-04-28 | 2008-04-24 | 18.846 | 199,336 | -475 | 0.08% | 3,756,657 |
| 2008-04-24 | 2008-04-22 | 17.920 | 199,811 | -58,954 | 0.08% | 3,580,690 |
| 2008-04-22 | 2008-04-18 | 18.089 | 258,765 | -71,316 | 0.10% | 4,680,710 |
| 2008-04-16 | 2008-04-14 | 17.584 | 330,081 | -18,542 | 0.13% | 5,804,096 |
| 2008-04-15 | 2008-04-11 | 17.878 | 348,623 | -950 | 0.14% | 6,232,794 |
| 2008-04-09 | 2008-04-07 | 19.140 | 349,573 | -21,871 | 0.14% | 6,690,939 |
| 2008-04-08 | 2008-04-03 | 18.930 | 371,444 | +16,641 | 0.15% | 7,031,430 |
| 2008-04-07 | 2008-04-02 | 18.509 | 354,803 | +23,772 | 0.14% | 6,567,162 |
| 2008-04-01 | 2008-03-28 | 17.794 | 331,031 | +17,591 | 0.13% | 5,890,427 |
| 2008-03-31 | 2008-03-27 | 17.416 | 313,440 | -5,706 | 0.12% | 5,458,742 |
| 2008-03-28 | 2008-03-26 | 16.911 | 319,146 | -12,836 | 0.13% | 5,397,010 |
| 2008-03-27 | 2008-03-25 | 17.542 | 331,982 | +11,410 | 0.13% | 5,823,558 |
| 2008-03-26 | 2008-03-20 | 15.396 | 320,572 | -11,410 | 0.13% | 4,935,651 |
| 2008-03-18 | 2008-03-14 | 18.593 | 331,982 | +44,691 | 0.13% | 6,172,692 |
| 2008-03-17 | 2008-03-13 | 18.551 | 287,291 | +3,803 | 0.11% | 5,329,646 |
| 2008-03-14 | 2008-03-12 | 18.467 | 283,488 | -8,046 | 0.11% | 5,235,245 |
| 2008-03-13 | 2008-03-11 | 17.794 | 291,534 | -5,705 | 0.12% | 5,187,610 |
| 2008-03-12 | 2008-03-10 | 17.626 | 297,239 | -62,282 | 0.12% | 5,239,111 |
| 2008-03-11 | 2008-03-07 | 18.089 | 359,521 | +951 | 0.14% | 6,503,251 |
| 2008-03-10 | 2008-03-06 | 19.182 | 358,570 | +24,723 | 0.14% | 6,878,228 |
| 2008-03-07 | 2008-03-05 | 19.267 | 333,847 | +25,198 | 0.13% | 6,432,070 |
| 2008-03-06 | 2008-03-04 | 19.056 | 308,649 | -43,265 | 0.12% | 5,881,673 |
| 2008-03-05 | 2008-03-03 | 19.435 | 351,914 | -39,461 | 0.14% | 6,839,373 |
| 2008-03-04 | 2008-02-29 | 19.771 | 391,375 | +111,252 | 0.15% | 7,738,000 |
| 2008-03-03 | 2008-02-28 | 19.771 | 280,123 | +7,607 | 0.11% | 5,538,401 |
| 2008-02-29 | 2008-02-27 | 19.771 | 272,516 | +5,705 | 0.11% | 5,388,001 |
| 2008-02-28 | 2008-02-26 | 19.561 | 266,811 | +6,181 | 0.11% | 5,219,086 |
| 2008-02-27 | 2008-02-25 | 19.267 | 260,630 | -21,870 | 0.10% | 5,021,433 |
| 2008-02-25 | 2008-02-21 | 19.771 | 282,500 | +48,019 | 0.11% | 5,585,398 |
| 2008-02-22 | 2008-02-20 | 19.561 | 234,481 | +41,838 | 0.09% | 4,586,679 |
| 2008-02-21 | 2008-02-19 | 19.351 | 192,643 | +9,984 | 0.08% | 3,727,768 |
| 2008-02-15 | 2008-02-13 | 18.846 | 182,659 | -77,496 | 0.07% | 3,442,365 |
| 2008-02-14 | 2008-02-12 | 19.224 | 260,155 | +77,496 | 0.10% | 5,001,337 |
| 2008-02-12 | 2008-02-06 | 20.024 | 182,659 | -67,036 | 0.07% | 3,657,512 |
| 2008-02-11 | 2008-02-04 | 20.991 | 249,695 | +23,772 | 0.10% | 5,241,410 |
| 2008-01-25 | 2008-01-23 | 19.056 | 225,923 | +19,017 | 0.09% | 4,305,231 |
| 2008-01-22 | 2008-01-18 | 21.748 | 206,906 | +35,658 | 0.08% | 4,499,885 |
| 2008-01-17 | 2008-01-15 | 23.137 | 171,248 | -105,666 | 0.07% | 3,962,105 |
| 2008-01-16 | 2008-01-14 | 24.651 | 276,914 | -242,472 | 0.11% | 6,826,220 |
| 2008-01-15 | 2008-01-11 | 26.586 | 519,386 | +292,868 | 0.21% | 13,808,455 |
| 2008-01-10 | 2008-01-08 | 25.913 | 226,518 | +23,297 | 0.09% | 5,869,772 |
| 2008-01-07 | 2008-01-03 | 25.156 | 203,221 | -14,739 | 0.08% | 5,112,197 |
| 2008-01-04 | 2008-01-02 | 25.282 | 217,960 | +6,656 | 0.09% | 5,510,475 |
| 2008-01-03 | 2007-12-31 | 25.030 | 211,304 | +12,362 | 0.08% | 5,288,865 |
| 2008-01-02 | 2007-12-27 | 25.534 | 198,942 | +13,787 | 0.08% | 5,079,874 |
| 2007-12-27 | 2007-12-20 | 24.272 | 185,155 | -246,157 | 0.07% | 4,494,165 |
| 2007-12-21 | 2007-12-19 | 24.104 | 431,312 | -18,066 | 0.17% | 10,396,423 |
| 2007-12-20 | 2007-12-18 | 24.020 | 449,378 | -29,002 | 0.18% | 10,794,082 |
| 2007-12-17 | 2007-12-13 | 23.768 | 478,380 | -5,705 | 0.19% | 11,369,968 |
| 2007-12-14 | 2007-12-12 | 23.095 | 484,085 | -10,935 | 0.19% | 11,179,741 |
| 2007-12-13 | 2007-12-11 | 22.968 | 495,020 | -142,156 | 0.20% | 11,369,809 |
| 2007-12-06 | 2007-12-04 | 24.609 | 637,176 | +100,317 | 0.25% | 15,680,253 |
| 2007-12-05 | 2007-12-03 | 23.978 | 536,859 | +41,363 | 0.21% | 12,872,796 |
| 2007-12-04 | 2007-11-30 | 24.399 | 495,496 | +17,591 | 0.20% | 12,089,433 |
| 2007-12-03 | 2007-11-29 | 23.599 | 477,905 | +19,018 | 0.19% | 11,278,263 |
| 2007-11-29 | 2007-11-27 | 24.188 | 458,887 | +23,772 | 0.18% | 11,099,704 |
| 2007-11-27 | 2007-11-23 | 22.926 | 435,115 | -43,265 | 0.17% | 9,975,584 |
| 2007-11-26 | 2007-11-22 | 22.716 | 478,380 | -107,924 | 0.19% | 10,866,872 |
| 2007-11-16 | 2007-11-14 | 25.661 | 586,304 | -36,609 | 0.23% | 15,044,940 |
| 2007-11-15 | 2007-11-13 | 24.735 | 622,913 | +18,352 | 0.25% | 15,407,866 |
| 2007-11-14 | 2007-11-12 | 24.609 | 604,561 | -30,903 | 0.24% | 14,877,631 |
| 2007-11-13 | 2007-11-09 | 25.661 | 635,464 | -29,691 | 0.25% | 16,306,418 |
| 2007-11-12 | 2007-11-08 | 26.502 | 665,155 | -18,067 | 0.26% | 17,627,925 |
| 2007-11-09 | 2007-11-07 | 28.479 | 683,222 | +205,151 | 0.27% | 19,457,556 |
| 2007-11-08 | 2007-11-06 | 28.269 | 478,071 | -383,202 | 0.19% | 13,514,484 |
| 2007-11-07 | 2007-11-05 | 27.175 | 861,273 | +215,373 | 0.34% | 23,405,134 |
| 2007-11-06 | 2007-11-02 | 28.521 | 645,900 | -23,296 | 0.26% | 18,421,830 |
| 2007-11-05 | 2007-11-01 | 29.951 | 669,196 | +33,756 | 0.26% | 20,043,387 |
| 2007-11-02 | 2007-10-31 | 29.867 | 635,440 | +171,157 | 0.25% | 18,978,884 |
| 2007-11-01 | 2007-10-30 | 29.573 | 464,283 | -62,283 | 0.18% | 13,730,169 |
| 2007-10-31 | 2007-10-29 | 29.699 | 526,566 | -19,492 | 0.21% | 15,638,507 |
| 2007-10-30 | 2007-10-26 | 29.447 | 546,058 | -201,110 | 0.22% | 16,079,576 |
| 2007-10-16 | 2007-10-12 | 31.634 | 747,168 | +951 | 0.30% | 23,635,995 |
| 2007-10-15 | 2007-10-11 | 32.391 | 746,217 | -25,674 | 0.30% | 24,170,946 |
| 2007-10-11 | 2007-10-09 | 31.213 | 771,891 | -15,214 | 0.31% | 24,093,376 |
| 2007-10-10 | 2007-10-08 | 32.349 | 787,105 | +71,316 | 0.31% | 25,462,251 |
| 2007-10-04 | 2007-10-02 | 33.653 | 715,789 | +30,903 | 0.28% | 24,088,668 |
| 2007-10-02 | 2007-09-27 | 26.502 | 684,886 | -1,905,762 | 0.27% | 18,150,835 |
| 2007-09-25 | 2007-09-21 | 26.165 | 2,590,648 | +42,789 | 1.03% | 67,785,464 |
| 2007-09-17 | 2007-09-13 | 25.871 | 2,547,859 | -2,852 | 1.01% | 65,915,612 |
| 2007-09-14 | 2007-09-12 | 26.165 | 2,550,711 | -15,214 | 1.01% | 66,740,495 |
| 2007-09-13 | 2007-09-11 | 25.955 | 2,565,925 | -49,446 | 1.02% | 66,598,877 |
| 2007-09-12 | 2007-09-10 | 25.534 | 2,615,371 | -42,076 | 1.04% | 66,782,055 |
| 2007-09-11 | 2007-09-07 | 25.913 | 2,657,447 | -160,697 | 1.05% | 68,862,551 |
| 2007-09-10 | 2007-09-06 | 24.903 | 2,818,144 | +290,016 | 1.12% | 70,181,504 |
| 2007-09-07 | 2007-09-05 | 23.978 | 2,528,128 | -45,642 | 1.00% | 60,619,409 |
| 2007-09-06 | 2007-09-04 | 23.768 | 2,573,770 | -139,303 | 1.02% | 61,172,462 |
| 2007-09-05 | 2007-09-03 | 23.515 | 2,713,073 | -30,903 | 1.07% | 63,798,588 |
| 2007-09-04 | 2007-08-31 | 23.978 | 2,743,976 | -139,303 | 1.09% | 65,795,008 |
| 2007-09-03 | 2007-08-30 | 22.800 | 2,883,279 | -196,355 | 1.14% | 65,739,097 |
| 2007-08-31 | 2007-08-29 | 22.085 | 3,079,634 | +117,908 | 1.22% | 68,013,667 |
| 2007-08-30 | 2007-08-28 | 22.926 | 2,961,726 | -256,735 | 1.17% | 67,901,468 |
| 2007-08-29 | 2007-08-27 | 24.315 | 3,218,461 | +67,512 | 1.27% | 78,255,320 |
| 2007-08-28 | 2007-08-24 | 23.010 | 3,150,949 | +88,906 | 1.25% | 72,504,754 |
| 2007-08-24 | 2007-08-22 | 21.706 | 3,062,043 | -27,575 | 1.21% | 66,465,881 |
| 2007-08-23 | 2007-08-21 | 21.833 | 3,089,618 | -22,346 | 1.22% | 67,454,344 |
| 2007-08-22 | 2007-08-20 | 21.033 | 3,111,964 | -224,881 | 1.23% | 65,454,928 |
| 2007-08-21 | 2007-08-17 | 19.182 | 3,336,845 | -40,412 | 1.32% | 64,008,648 |
| 2007-08-20 | 2007-08-16 | 20.907 | 3,377,257 | +37,559 | 1.34% | 70,608,711 |
| 2007-08-16 | 2007-08-14 | 22.968 | 3,339,698 | -119,809 | 1.32% | 76,707,463 |
| 2007-08-15 | 2007-08-13 | 22.632 | 3,459,507 | -356,578 | 1.37% | 78,295,044 |
| 2007-08-14 | 2007-08-10 | 22.716 | 3,816,085 | -10,935 | 1.51% | 86,686,123 |
| 2007-08-08 | 2007-08-06 | 22.422 | 3,827,020 | +549,367 | 1.52% | 85,807,593 |
| 2007-08-06 | 2007-08-02 | 24.399 | 3,277,653 | +128,368 | 1.30% | 79,970,304 |
| 2007-08-03 | 2007-08-01 | 24.988 | 3,149,285 | +54,199 | 1.25% | 78,693,016 |
| 2007-08-02 | 2007-07-31 | 25.619 | 3,095,086 | -33,756 | 1.23% | 79,291,712 |
| 2007-08-01 | 2007-07-30 | 25.450 | 3,128,842 | +476 | 1.24% | 79,630,013 |
| 2007-07-31 | 2007-07-27 | 25.240 | 3,128,366 | +9,509 | 1.24% | 78,959,900 |
| 2007-07-30 | 2007-07-26 | 27.680 | 3,118,857 | -6,657 | 1.23% | 86,329,482 |
| 2007-07-27 | 2007-07-25 | 27.848 | 3,125,514 | +35,658 | 1.24% | 87,039,667 |
| 2007-07-25 | 2007-07-23 | 26.502 | 3,089,856 | +476 | 1.22% | 81,887,304 |
| 2007-07-18 | 2007-07-16 | 25.450 | 3,089,380 | +13,312 | 1.22% | 78,625,693 |
| 2007-07-17 | 2007-07-13 | 26.039 | 3,076,068 | +53,249 | 1.22% | 80,098,496 |
| 2007-07-10 | 2007-07-06 | 25.408 | 3,022,819 | +1,426 | 1.20% | 76,804,535 |
| 2007-07-09 | 2007-07-05 | 25.198 | 3,021,393 | -1,902 | 1.20% | 76,132,803 |
| 2007-07-06 | 2007-07-04 | 24.861 | 3,023,295 | -951 | 1.20% | 75,163,291 |
| 2007-07-05 | 2007-07-03 | 25.030 | 3,024,246 | +185,420 | 1.20% | 75,695,814 |
| 2007-07-04 | 2007-06-29 | 24.062 | 2,838,826 | +284,311 | 1.12% | 68,308,160 |
| 2007-07-03 | 2007-06-28 | 23.599 | 2,554,515 | -3,328 | 1.01% | 60,284,977 |
| 2007-06-29 | 2007-06-27 | 23.473 | 2,557,843 | +1,902 | 1.01% | 60,040,716 |
| 2007-06-28 | 2007-06-26 | 23.684 | 2,555,941 | -91,284 | 1.01% | 60,533,669 |
| 2007-06-27 | 2007-06-25 | 24.272 | 2,647,225 | -33,280 | 1.05% | 64,254,633 |
| 2007-06-26 | 2007-06-22 | 23.936 | 2,680,505 | 1.06% | 64,160,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy