History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 12,363,600 +0 0.24% 11,621,784
2025-10-13 2025-10-09 0.930 12,363,600 +0 0.24% 11,498,148
2025-10-10 2025-10-08 0.920 12,363,600 +0 0.24% 11,374,512
2025-10-09 2025-10-06 0.910 12,363,600 +0 0.24% 11,250,876
2025-10-08 2025-10-03 0.930 12,363,600 +0 0.24% 11,498,148
2025-10-06 2025-10-02 0.920 12,363,600 +0 0.24% 11,374,512
2025-10-03 2025-09-30 0.940 12,363,600 +0 0.24% 11,621,784
2025-10-02 2025-09-29 0.910 12,363,600 +0 0.24% 11,250,876
2025-09-30 2025-09-26 0.910 12,363,600 +0 0.24% 11,250,876
2025-09-29 2025-09-25 0.910 12,363,600 +0 0.24% 11,250,876
2025-09-26 2025-09-24 0.940 12,363,600 +0 0.24% 11,621,784
2025-09-25 2025-09-23 0.940 12,363,600 +0 0.24% 11,621,784
2025-09-24 2025-09-22 0.960 12,363,600 +0 0.24% 11,869,056
2025-09-23 2025-09-19 0.990 12,363,600 +0 0.24% 12,239,964
2025-09-22 2025-09-18 1.060 12,363,600 +0 0.24% 13,105,416
2025-09-19 2025-09-17 1.060 12,363,600 +0 0.24% 13,105,416
2025-09-18 2025-09-16 1.080 12,363,600 -1,593,400 0.24% 13,352,688
2025-07-28 2025-07-24 0.860 13,957,000 -70,000 0.27% 12,003,020
2025-07-24 2025-07-22 0.840 14,027,000 -2,000,000 0.27% 11,782,680
2025-07-18 2025-07-16 0.820 16,027,000 -378,000 0.31% 13,142,140
2025-07-14 2025-07-10 0.800 16,405,000 -273,000 0.32% 13,124,000
2025-07-02 2025-06-27 0.777 16,678,000 +581,951 0.32% 12,960,744
2025-04-15 2025-04-11 0.694 16,096,049 -1,930,213 0.32% 11,174,260
2024-12-04 2024-12-02 0.736 18,026,262 -1,930,214 0.36% 13,261,380
2024-11-25 2024-11-21 0.746 19,956,476 -144,766 0.40% 14,888,160
2024-10-31 2024-10-29 0.736 20,101,242 -44,395 0.40% 14,787,880
2024-10-08 2024-10-04 0.767 20,145,637 -1,930,213 0.40% 15,446,760
2024-09-12 2024-09-10 0.622 22,075,850 -28,374 0.44% 13,724,400
2024-07-03 2024-06-28 0.654 22,104,224 +746,552 0.44% 14,459,430
2024-02-27 2024-02-23 0.665 21,357,672 -46,625 0.44% 14,200,108
2024-01-22 2024-01-18 0.633 21,404,297 -3,730 0.44% 13,542,506
2024-01-18 2024-01-16 0.643 21,408,027 -560 0.45% 13,774,440
2023-08-28 2023-08-24 0.708 21,408,587 +46,626 0.45% 15,152,280
2023-06-20 2023-06-16 0.761 21,361,961 +591,633 0.44% 16,256,761
2022-12-19 2022-12-15 0.750 20,770,328 -25,024 0.44% 15,577,440
2022-11-15 2022-11-11 0.706 20,795,352 -41,708 0.44% 14,678,784
2022-11-08 2022-11-04 0.662 20,837,060 -906,684 0.45% 13,788,960
2022-07-07 2022-07-05 0.772 21,743,744 -54,401 0.46% 16,787,120
2022-07-05 2022-06-30 0.831 21,798,145 +971,092 0.47% 18,117,054
2022-06-23 2022-06-21 0.808 20,827,053 +29,454 0.47% 16,829,120
2022-06-14 2022-06-10 0.808 20,797,599 +22,523 0.47% 16,805,320
2022-06-08 2022-06-06 0.831 20,775,076 -25,989 0.46% 17,266,752
2022-06-06 2022-06-01 0.820 20,801,065 +25,989 0.47% 17,048,236
2021-12-09 2021-12-07 0.831 20,775,076 -39,849 0.46% 17,266,752
2021-11-03 2021-11-01 0.831 20,814,925 -39,850 0.47% 17,299,872
2021-09-06 2021-09-02 0.866 20,854,775 -862,827 0.47% 18,055,200
2021-08-04 2021-08-02 0.843 21,717,602 -173,258 0.49% 18,300,808
2021-06-22 2021-06-18 0.956 21,890,860 +1,008,642 0.49% 20,927,226
2021-06-10 2021-06-08 0.968 20,882,218 -3,306 0.49% 20,215,680
2021-03-03 2021-03-01 1.004 20,885,524 +246,261 0.49% 20,977,088
2021-03-02 2021-02-26 0.992 20,639,263 +82,637 0.48% 20,479,992
2021-03-01 2021-02-25 1.016 20,556,626 +261,136 0.48% 20,895,505
2021-02-26 2021-02-24 0.992 20,295,490 +82,637 0.48% 20,138,872
2021-02-25 2021-02-23 1.041 20,212,853 +877,613 0.47% 21,035,256
2021-02-24 2021-02-22 1.016 19,335,240 +1,094,123 0.45% 19,653,984
2021-02-23 2021-02-19 0.992 18,241,117 +2,479,131 0.43% 18,100,352
2021-02-19 2021-02-17 0.980 15,761,986 -7,602 0.37% 15,449,616
2021-01-21 2021-01-19 1.016 15,769,588 -36,857 0.37% 16,029,552
2021-01-20 2021-01-18 1.016 15,806,445 +33,055 0.37% 16,067,016
2021-01-05 2020-12-31 0.895 15,773,390 -95,033 0.37% 14,124,676
2020-12-15 2020-12-11 0.895 15,868,423 +826,377 0.37% 14,209,776
2020-12-11 2020-12-09 0.908 15,042,046 -49,583 0.35% 13,651,800
2020-12-10 2020-12-08 0.932 15,091,629 +991,653 0.35% 14,062,048
2020-12-09 2020-12-07 1.016 14,099,976 +49,582 0.33% 14,332,416
2020-10-16 2020-10-14 0.823 14,050,394 +82,638 0.33% 11,561,632
2020-08-20 2020-08-18 0.871 13,967,756 +165,276 0.33% 12,169,728
2020-08-13 2020-08-11 0.847 13,802,480 +495,826 0.32% 11,691,680
2020-08-12 2020-08-10 0.847 13,306,654 +1,652,754 0.31% 11,271,680
2020-07-29 2020-07-27 0.847 11,653,900 +826,377 0.27% 9,871,680
2020-07-28 2020-07-24 0.835 10,827,523 +413,189 0.25% 9,040,656
2020-07-24 2020-07-22 0.847 10,414,334 +462,771 0.24% 8,821,680
2020-07-06 2020-07-02 0.898 9,951,563 +293,316 0.23% 8,933,847
2020-06-04 2020-06-02 0.848 9,658,247 -794,000 0.23% 8,188,832
2020-06-03 2020-06-01 0.810 10,452,247 -784,376 0.25% 8,471,060
2020-05-04 2020-04-28 0.860 11,236,623 -17,644 0.27% 9,667,176
2020-02-28 2020-02-26 1.022 11,254,267 +802,020 0.27% 11,506,568
2020-02-26 2020-02-24 1.035 10,452,247 +721,818 0.25% 10,816,892
2020-02-21 2020-02-19 1.047 9,730,429 +80,202 0.24% 10,191,216
2020-02-03 2020-01-30 1.072 9,650,227 -11,068 0.23% 10,347,864
2019-10-23 2019-10-21 1.259 9,661,295 -3,689 0.23% 12,166,662
2019-10-15 2019-10-11 1.247 9,664,984 -7,379 0.23% 12,050,800
2019-10-11 2019-10-09 1.247 9,672,363 -3,689 0.23% 12,060,000
2019-08-15 2019-08-13 1.247 9,676,052 -401,010 0.23% 12,064,600
2019-07-03 2019-06-28 1.312 10,077,062 +211,618 0.24% 13,219,140
2019-06-25 2019-06-21 1.299 9,865,444 -7,224 0.24% 12,815,892
2019-05-27 2019-05-23 1.223 9,872,668 -36,118 0.24% 12,070,849
2019-04-09 2019-04-04 1.375 9,908,786 -28,894 0.24% 13,629,384
2019-02-26 2019-02-22 1.401 9,937,680 +392,589 0.25% 13,922,260
2018-12-28 2018-12-24 1.274 9,545,091 -180,591 0.24% 12,156,599
2018-11-20 2018-11-16 1.375 9,725,682 -3,612 0.24% 13,377,528
2018-11-14 2018-11-12 1.337 9,729,294 -439,700 0.24% 13,010,760
2018-11-13 2018-11-09 1.337 10,168,994 -142,902 0.25% 13,598,761
2018-11-12 2018-11-08 1.337 10,311,896 -70,666 0.25% 13,789,860
2018-11-09 2018-11-07 1.350 10,382,562 -131,910 0.26% 14,016,592
2018-11-08 2018-11-06 1.363 10,514,472 -303,078 0.26% 14,328,584
2018-11-07 2018-11-05 1.337 10,817,550 -482,100 0.27% 14,466,059
2018-10-23 2018-10-19 1.299 11,299,650 -392,588 0.28% 14,679,025
2018-10-02 2018-09-27 1.286 11,692,238 +392,588 0.29% 15,040,111
2018-08-24 2018-08-22 1.375 11,299,650 -141,332 0.28% 15,542,497
2018-07-04 2018-06-29 1.527 11,440,982 +273,696 0.28% 17,466,137
2018-06-21 2018-06-19 1.566 11,167,286 +9,197 0.28% 17,485,441
2018-05-09 2018-05-07 1.696 11,158,089 -153,279 0.28% 18,926,960
2018-04-27 2018-04-25 1.709 11,311,368 -193,131 0.29% 19,334,552
2018-04-17 2018-04-13 1.722 11,504,499 -13,795 0.29% 19,814,784
2018-04-16 2018-04-12 1.735 11,518,294 -176,271 0.29% 19,988,836
2018-04-11 2018-04-09 1.735 11,694,565 -309,623 0.30% 20,294,736
2018-04-09 2018-04-04 1.670 12,004,188 -64,377 0.30% 20,048,896
2018-02-20 2018-02-13 1.748 12,068,565 -10,730 0.31% 21,101,247
2018-01-26 2018-01-24 1.905 12,079,295 +3,525 0.31% 23,011,352
2018-01-09 2018-01-05 1.866 12,075,770 -72,807 0.31% 22,531,939
2017-11-29 2017-11-27 2.022 12,148,577 -764,862 0.31% 24,569,980
2017-11-28 2017-11-24 2.062 12,913,439 -766,394 0.33% 26,622,369
2017-11-27 2017-11-23 2.075 13,679,833 -30,656 0.35% 28,380,864
2017-11-16 2017-11-14 1.996 13,710,489 -28,203 0.35% 27,371,089
2017-11-07 2017-11-03 1.775 13,738,692 +38,320 0.35% 24,379,904
2017-11-06 2017-11-02 1.788 13,700,372 -15,328 0.35% 24,490,667
2017-11-02 2017-10-31 1.775 13,715,700 +38,320 0.35% 24,339,104
2017-10-27 2017-10-25 1.788 13,677,380 -22,992 0.35% 24,449,567
2017-10-20 2017-10-18 1.788 13,700,372 +22,992 0.35% 24,490,667
2017-09-27 2017-09-25 1.775 13,677,380 -61,312 0.35% 24,271,103
2017-09-19 2017-09-15 1.788 13,738,692 +61,312 0.35% 24,559,168
2017-09-08 2017-09-06 1.814 13,677,380 -76,640 0.35% 24,806,495
2017-08-31 2017-08-29 1.840 13,754,020 +88,135 0.35% 25,304,424
2017-08-29 2017-08-25 1.840 13,665,885 +76,640 0.35% 25,142,275
2017-08-15 2017-08-11 1.827 13,589,245 -7,051 0.34% 24,823,960
2017-08-01 2017-07-28 1.853 13,596,296 -38,320 0.34% 25,191,652
2017-07-31 2017-07-27 1.853 13,634,616 -136,418 0.34% 25,262,653
2017-07-28 2017-07-26 1.840 13,771,034 -635,647 0.35% 25,335,726
2017-07-17 2017-07-13 1.853 14,406,681 +53,647 0.36% 26,693,159
2017-07-03 2017-06-29 1.941 14,353,034 +86,426 0.36% 27,859,615
2017-06-28 2017-06-26 1.954 14,266,608 -151,466 0.37% 27,880,240
2017-06-26 2017-06-22 1.888 14,418,074 +83,306 0.37% 27,224,339
2017-06-22 2017-06-20 1.915 14,334,768 +75,733 0.37% 27,445,600
2017-06-20 2017-06-16 1.967 14,259,035 -7,573 0.36% 28,053,720
2017-06-16 2017-06-14 2.073 14,266,608 +132,836 0.37% 29,575,660
2017-05-25 2017-05-23 1.783 14,133,772 +3,484 0.36% 25,194,510
2017-05-23 2017-05-19 1.769 14,130,288 +15,146 0.36% 25,001,719
2017-04-11 2017-04-07 1.928 14,115,142 -15,146 0.36% 27,211,480
2017-04-07 2017-04-05 1.928 14,130,288 -227,200 0.36% 27,240,679
2017-03-31 2017-03-29 1.967 14,357,488 +227,200 0.37% 28,247,420
2017-02-23 2017-02-21 1.915 14,130,288 +37,866 0.36% 27,054,099
2017-02-20 2017-02-16 1.915 14,092,422 -3,484 0.36% 26,981,600
2017-02-14 2017-02-10 1.915 14,095,906 +15,147 0.36% 26,988,271
2017-02-13 2017-02-09 1.849 14,080,759 +7,573 0.36% 26,029,640
2017-01-25 2017-01-23 1.822 14,073,186 +43,926 0.36% 25,643,989
2016-11-30 2016-11-28 1.901 14,029,260 -37,867 0.36% 26,675,423
2016-11-23 2016-11-21 1.941 14,067,127 -69,675 0.36% 27,304,662
2016-11-11 2016-11-09 1.769 14,136,802 -30,293 0.36% 25,013,245
2016-11-10 2016-11-08 1.796 14,167,095 +15,147 0.36% 25,440,976
2016-11-07 2016-11-03 1.822 14,151,948 -3,484 0.36% 25,787,508
2016-10-25 2016-10-20 1.915 14,155,432 +49,984 0.36% 27,102,240
2016-10-12 2016-10-07 1.849 14,105,448 +757,331 0.36% 26,075,280
2016-10-11 2016-10-06 1.835 13,348,117 +795,198 0.34% 24,499,029
2016-10-07 2016-10-05 1.849 12,552,919 +984,531 0.32% 23,205,280
2016-10-06 2016-10-04 1.809 11,568,388 +527,103 0.30% 20,927,024
2016-10-05 2016-10-03 1.783 11,041,285 +908,797 0.28% 19,681,919
2016-10-04 2016-09-30 1.769 10,132,488 +567,999 0.26% 17,928,128
2016-09-27 2016-09-23 1.862 9,564,489 -6,968 0.24% 17,807,172
2016-09-14 2016-09-12 1.901 9,571,457 +1,969 0.24% 18,199,297
2016-09-13 2016-09-09 1.994 9,569,488 -96,938 0.24% 19,080,059
2016-09-09 2016-09-07 1.941 9,666,426 +115,114 0.25% 18,762,786
2016-08-29 2016-08-25 2.033 9,551,312 +30,294 0.24% 19,422,173
2016-08-18 2016-08-16 2.099 9,521,018 -9,846 0.24% 19,989,161
2016-08-15 2016-08-11 2.165 9,530,864 +5,391,291 0.24% 20,639,073
2016-08-03 2016-07-29 2.152 4,139,573 -7,574 0.24% 8,909,580
2016-07-26 2016-07-22 11.178 4,147,147 +18,176 0.24% 46,355,925
2016-07-25 2016-07-21 11.240 4,128,971 +2,377,937 0.24% 46,409,876
2016-07-20 2016-07-18 10.680 1,751,034 +1,285 0.24% 18,700,365
2016-07-19 2016-07-15 10.680 1,749,749 -316,034 0.24% 18,686,641
2016-07-12 2016-07-08 10.586 2,065,783 -642 0.29% 21,868,802
2016-07-04 2016-06-29 10.804 2,066,425 -3,212 0.29% 22,325,978
2016-06-30 2016-06-28 10.462 2,069,637 -4,496 0.29% 21,651,841
2016-06-28 2016-06-24 10.026 2,074,133 -3,212 0.29% 20,794,757
2016-05-24 2016-05-20 9.777 2,077,345 +3,212 0.29% 20,309,520
2016-05-10 2016-05-06 9.247 2,074,133 +23,766 0.29% 19,180,257
2016-05-09 2016-05-05 10.711 2,050,367 +16,059 0.28% 21,960,965
2016-04-18 2016-04-14 10.773 2,034,308 -32,117 0.28% 21,915,641
2016-04-05 2016-03-31 11.365 2,066,425 -642 0.29% 23,484,098
2016-03-31 2016-03-29 11.147 2,067,067 -301,903 0.29% 23,040,874
2016-03-03 2016-03-01 8.967 2,368,970 -16,058 0.33% 21,242,881
2016-02-29 2016-02-25 8.905 2,385,028 +43,037 0.33% 21,238,356
2016-02-24 2016-02-22 9.310 2,341,991 -32,118 0.33% 21,803,077
2016-02-23 2016-02-19 9.216 2,374,109 -12,204 0.33% 21,880,324
2016-02-22 2016-02-18 9.403 2,386,313 +5,781 0.33% 22,438,598
2016-02-19 2016-02-17 9.216 2,380,532 +10,920 0.33% 21,939,520
2016-02-18 2016-02-16 9.341 2,369,612 +16,701 0.33% 22,133,998
2016-02-16 2016-02-12 8.718 2,352,911 -3,854 0.33% 20,512,798
2016-01-13 2016-01-11 12.268 2,356,765 -3,212 0.69% 28,911,717
2016-01-08 2016-01-06 11.956 2,359,977 -35,329 0.69% 28,216,320
2016-01-06 2016-01-04 12.268 2,395,306 -321,173 0.70% 29,384,520
2016-01-04 2015-12-29 12.454 2,716,479 -74,512 0.80% 33,832,004
2015-12-30 2015-12-28 12.143 2,790,991 -16,058 0.82% 33,891,003
2015-12-23 2015-12-21 11.209 2,807,049 -16,059 0.82% 31,463,996
2015-12-18 2015-12-16 10.991 2,823,108 -32,117 0.83% 31,028,700
2015-12-15 2015-12-11 9.590 2,855,225 +16,058 0.84% 27,381,197
2015-12-11 2015-12-09 10.181 2,839,167 -16,701 0.83% 28,906,803
2015-12-07 2015-12-03 11.520 2,855,868 -1,927 0.84% 32,900,404
2015-12-03 2015-12-01 10.648 2,857,795 -6,423 0.84% 30,431,163
2015-12-01 2015-11-27 10.648 2,864,218 +32,117 0.84% 30,499,559
2015-11-30 2015-11-26 10.866 2,832,101 -792,012 0.83% 30,774,821
2015-11-27 2015-11-25 10.680 3,624,113 -499,744 1.06% 38,704,123
2015-11-24 2015-11-20 10.399 4,123,857 +32,117 1.21% 42,885,595
2015-11-23 2015-11-19 10.524 4,091,740 -48,176 1.20% 43,061,198
2015-11-20 2015-11-18 9.995 4,139,916 -25,694 1.21% 41,376,899
2015-11-11 2015-11-09 9.310 4,165,610 +38,541 1.22% 38,780,301
2015-11-10 2015-11-06 8.625 4,127,069 -643 1.21% 35,594,498
2015-10-22 2015-10-19 8.625 4,127,712 +25,694 1.21% 35,600,044
2015-09-25 2015-09-23 7.566 4,102,018 +6,424 1.20% 31,035,962
2015-09-21 2015-09-17 7.722 4,095,594 +9,635 1.20% 31,624,958
2015-09-02 2015-08-31 7.753 4,085,959 +80,293 1.20% 31,677,779
2015-08-27 2015-08-25 7.130 4,005,666 -141,316 1.17% 28,560,881
2015-08-26 2015-08-24 7.068 4,146,982 +9,635 1.22% 29,310,241
2015-08-24 2015-08-20 8.687 4,137,347 +753,818 1.21% 35,940,782
2015-08-21 2015-08-19 8.843 3,383,529 +35,329 0.99% 29,919,175
2015-08-20 2015-08-18 8.905 3,348,200 +488,478 0.98% 29,815,274
2015-08-19 2015-08-17 9.590 2,859,722 -164,440 0.84% 27,424,323
2015-08-14 2015-08-12 8.718 3,024,162 +25,694 0.89% 26,364,799
2015-08-11 2015-08-07 8.531 2,998,468 +9,635 0.88% 25,580,637
2015-08-03 2015-07-30 8.251 2,988,833 +32,117 0.88% 24,660,899
2015-07-21 2015-07-17 8.936 2,956,716 +164,441 0.87% 26,421,221
2015-07-17 2015-07-15 8.344 2,792,275 -89,929 0.82% 23,299,916
2015-07-16 2015-07-14 8.967 2,882,204 -64,234 0.84% 25,845,122
2015-07-15 2015-07-13 9.185 2,946,438 +5,138 0.86% 27,063,297
2015-07-14 2015-07-10 8.874 2,941,300 -113,052 0.86% 26,100,304
2015-07-13 2015-07-09 8.126 3,054,352 +258,865 0.89% 24,821,097
2015-07-10 2015-07-08 6.794 2,795,487 -89,929 0.82% 18,991,809
2015-07-09 2015-07-07 7.559 2,885,416 +54,922 0.85% 21,811,525
2015-07-08 2015-07-06 8.931 2,830,494 -368,705 0.85% 25,278,397
2015-07-07 2015-07-03 9.824 3,199,199 -21,319 0.96% 31,428,325
2015-07-03 2015-06-30 11.163 3,220,518 +87,787 0.97% 35,951,998
2015-06-23 2015-06-19 11.642 3,132,731 -231,381 0.94% 36,470,795
2015-06-22 2015-06-18 11.961 3,364,112 -139,205 1.01% 40,237,498
2015-06-12 2015-06-10 11.706 3,503,317 -25,082 1.05% 41,008,583
2015-06-11 2015-06-09 11.897 3,528,399 -141,713 1.06% 41,977,424
2015-06-10 2015-06-08 12.535 3,670,112 -72,737 1.10% 46,004,586
2015-06-04 2015-06-02 13.460 3,742,849 +3,135 1.12% 50,378,359
2015-06-01 2015-05-28 12.758 3,739,714 +15,676 1.12% 47,712,002
2015-05-28 2015-05-26 13.556 3,724,038 +195,012 1.12% 50,481,505
2015-05-26 2015-05-21 12.631 3,529,026 -218,839 1.06% 44,573,763
2015-05-21 2015-05-19 12.375 3,747,865 -119,140 1.12% 46,381,514
2015-05-19 2015-05-15 12.056 3,867,005 -3,135 1.16% 46,622,525
2015-05-18 2015-05-14 12.152 3,870,140 +240,787 1.16% 47,030,642
2015-05-12 2015-05-08 12.248 3,629,353 -1,882 1.09% 44,451,835
2015-05-11 2015-05-07 11.514 3,631,235 -1,254 1.09% 41,811,025
2015-05-08 2015-05-06 12.407 3,632,489 -12,541 1.09% 45,069,544
2015-05-07 2015-05-05 13.077 3,645,030 -275,901 1.09% 47,666,605
2015-05-06 2015-05-04 13.875 3,920,931 -6,270 1.18% 54,401,104
2015-05-05 2015-04-30 13.524 3,927,201 +68,348 1.18% 53,110,238
2015-05-04 2015-04-29 13.938 3,858,853 +62,705 1.16% 53,785,961
2015-04-29 2015-04-27 14.257 3,796,148 +1,034,629 1.14% 54,122,758
2015-04-28 2015-04-24 13.938 2,761,519 -3,135 0.83% 38,490,959
2015-04-27 2015-04-23 14.321 2,764,654 +39,504 0.83% 39,592,815
2015-04-24 2015-04-22 14.257 2,725,150 +7,524 0.82% 38,853,236
2015-04-23 2015-04-21 13.715 2,717,626 +9,406 0.82% 37,272,404
2015-04-22 2015-04-20 13.396 2,708,220 +47,029 0.81% 36,279,600
2015-04-21 2015-04-17 14.736 2,661,191 -104,717 0.80% 39,214,554
2015-04-17 2015-04-15 13.619 2,765,908 +68,975 0.83% 37,669,934
2015-04-16 2015-04-14 14.512 2,696,933 -199,401 0.81% 39,139,098
2015-04-15 2015-04-13 15.278 2,896,334 -68,349 0.87% 44,250,014
2015-04-14 2015-04-10 14.321 2,964,683 +222,602 0.89% 42,457,446
2015-04-13 2015-04-09 13.715 2,742,081 +80,890 0.82% 37,607,806
2015-04-10 2015-04-08 13.173 2,661,191 -24,455 0.80% 35,055,435
2015-04-01 2015-03-30 10.557 2,685,646 -276,528 0.81% 28,353,457
2015-03-23 2015-03-19 9.218 2,962,174 +141,085 0.89% 27,304,716
2015-03-10 2015-03-06 9.026 2,821,089 -105,971 0.85% 25,464,343
2015-03-02 2015-02-26 9.058 2,927,060 -4,389 0.88% 26,514,242
2015-02-27 2015-02-25 8.676 2,931,449 +4,389 0.88% 25,431,999
2015-02-24 2015-02-18 8.293 2,927,060 +31,353 0.88% 24,273,602
2015-02-23 2015-02-16 8.325 2,895,707 -3,136 0.87% 24,105,957
2015-01-23 2015-01-21 8.835 2,898,843 -724,240 0.87% 25,611,424
2015-01-22 2015-01-20 8.644 3,623,083 +13,795 1.09% 31,316,761
2015-01-21 2015-01-19 8.133 3,609,288 +9,406 1.08% 29,355,601
2015-01-16 2015-01-14 8.867 3,599,882 +153,627 1.08% 31,919,959
2015-01-14 2015-01-12 9.250 3,446,255 -16,931 1.03% 31,876,796
2015-01-13 2015-01-09 9.632 3,463,186 -23,828 1.04% 33,358,923
2015-01-12 2015-01-08 9.409 3,487,014 +3,136 1.05% 32,809,904
2015-01-06 2015-01-02 8.357 3,483,878 +1,881 1.05% 29,113,438
2015-01-05 2014-12-31 8.133 3,481,997 +15,676 1.05% 28,320,299
2014-12-23 2014-12-19 8.516 3,466,321 +97,192 1.04% 29,519,520
2014-12-19 2014-12-17 8.548 3,369,129 +9,406 1.01% 28,799,284
2014-12-18 2014-12-16 8.771 3,359,723 +3,135 1.01% 29,469,002
2014-12-17 2014-12-15 8.867 3,356,588 -3,135 1.01% 29,762,684
2014-12-12 2014-12-10 9.218 3,359,723 +250,819 1.01% 30,969,242
2014-12-11 2014-12-09 8.739 3,108,904 -28,217 0.93% 27,169,843
2014-12-05 2014-12-03 8.548 3,137,121 -31,352 0.94% 26,816,082
2014-12-04 2014-12-02 8.676 3,168,473 +43,266 0.95% 27,488,318
2014-12-01 2014-11-27 9.250 3,125,207 -6,270 0.94% 28,907,201
2014-11-26 2014-11-24 9.664 3,131,477 -28,218 0.94% 30,263,637
2014-11-25 2014-11-21 9.505 3,159,695 +28,218 0.95% 30,032,445
2014-11-21 2014-11-19 9.313 3,131,477 -3,763 0.94% 29,164,957
2014-11-20 2014-11-18 9.090 3,135,240 +107,226 0.94% 28,500,003
2014-11-19 2014-11-17 9.601 3,028,014 -398,176 0.91% 29,070,576
2014-11-18 2014-11-14 10.940 3,426,190 +86,533 1.03% 37,483,041
2014-11-17 2014-11-13 11.068 3,339,657 +118,512 1.00% 36,962,437
2014-11-14 2014-11-12 11.100 3,221,145 -15,676 0.97% 35,753,518
2014-11-13 2014-11-11 11.036 3,236,821 -364,315 0.97% 35,721,035
2014-11-12 2014-11-10 11.068 3,601,136 -189,369 1.08% 39,856,417
2014-11-11 2014-11-07 8.931 3,790,505 -3,135 1.14% 33,852,002
2014-11-10 2014-11-06 8.739 3,793,640 -627 1.14% 33,154,000
2014-11-07 2014-11-05 8.771 3,794,267 -56,434 1.14% 33,280,500
2014-11-06 2014-11-04 8.803 3,850,701 -9,406 1.16% 33,898,317
2014-11-04 2014-10-31 8.644 3,860,107 +1,881 1.16% 33,365,520
2014-10-31 2014-10-29 8.133 3,858,226 +31,352 1.16% 31,380,301
2014-10-29 2014-10-27 7.814 3,826,874 -58,315 1.15% 29,904,704
2014-10-21 2014-10-17 8.006 3,885,189 +9,406 1.17% 31,103,920
2014-10-20 2014-10-16 8.165 3,875,783 +37,623 1.16% 31,646,718
2014-10-13 2014-10-09 8.644 3,838,160 +313,524 1.15% 33,175,817
2014-10-08 2014-10-06 8.484 3,524,636 +156,762 1.06% 29,903,716
2014-09-26 2014-09-24 8.676 3,367,874 -191,877 1.01% 29,218,236
2014-09-22 2014-09-18 8.644 3,559,751 +598,831 1.07% 30,769,339
2014-09-18 2014-09-16 8.165 2,960,920 -1,881 0.89% 24,176,637
2014-09-17 2014-09-15 8.644 2,962,801 -121,021 0.89% 25,609,496
2014-09-16 2014-09-12 8.867 3,083,822 +364,942 0.93% 27,344,082
2014-09-12 2014-09-10 8.548 2,718,880 -87,787 0.82% 23,240,962
2014-09-10 2014-09-05 8.771 2,806,667 -15,676 0.84% 24,618,004
2014-09-04 2014-09-02 8.261 2,822,343 +21,947 0.85% 23,315,182
2014-09-01 2014-08-28 7.464 2,800,396 +125,410 0.84% 20,900,880
2014-08-28 2014-08-26 7.942 2,674,986 -23,201 0.80% 21,244,676
2014-08-27 2014-08-25 8.070 2,698,187 +1,881 0.81% 21,773,178
2014-08-26 2014-08-22 7.814 2,696,306 +3,135 0.81% 21,069,999
2014-08-15 2014-08-13 7.336 2,693,171 +149,238 0.81% 19,757,001
2014-08-11 2014-08-07 7.145 2,543,933 +18,811 0.76% 18,175,357
2014-08-08 2014-08-06 7.240 2,525,122 +25,082 0.76% 18,282,580
2014-08-07 2014-08-05 7.272 2,500,040 +23,201 0.75% 18,180,719
2014-08-01 2014-07-30 7.681 2,476,839 +9,405 0.74% 19,023,996
2014-07-31 2014-07-29 7.879 2,467,434 +570,248 0.74% 19,439,786
2014-07-30 2014-07-28 7.944 1,897,186 -60,671 0.59% 15,072,143
2014-07-29 2014-07-25 7.516 1,957,857 -2,427 0.61% 14,715,122
2014-07-28 2014-07-24 7.516 1,960,284 -60,671 0.61% 14,733,363
2014-07-24 2014-07-22 7.285 2,020,955 -30,335 0.63% 14,723,022
2014-07-21 2014-07-17 7.318 2,051,290 +15,167 0.64% 15,011,638
2014-07-18 2014-07-16 7.351 2,036,123 -21,234 0.63% 14,967,763
2014-07-16 2014-07-14 7.384 2,057,357 +60,671 0.64% 15,191,677
2014-07-09 2014-07-07 6.956 1,996,686 +7,887 0.62% 13,888,018
2014-07-08 2014-07-04 6.857 1,988,799 +2,427 0.62% 13,636,480
2014-07-07 2014-07-03 7.549 1,986,372 -351,893 0.62% 14,994,918
2014-07-04 2014-07-02 6.428 2,338,265 -272,413 0.73% 15,030,602
2014-07-03 2014-06-30 6.098 2,610,678 -9,101 0.81% 15,921,100
2014-06-27 2014-06-25 5.967 2,619,779 +185,047 0.81% 15,631,162
2014-06-24 2014-06-20 5.934 2,434,732 -84,939 0.76% 14,446,802
2014-05-30 2014-05-28 5.802 2,519,671 -3,034 0.78% 14,618,558
2014-05-26 2014-05-22 5.835 2,522,705 +6,067 0.78% 14,719,321
2014-05-08 2014-05-05 6.000 2,516,638 +47,930 0.78% 15,098,722
2014-04-24 2014-04-22 6.395 2,468,708 -15,774 0.77% 15,787,723
2014-04-22 2014-04-16 6.131 2,484,482 +121,342 0.77% 15,233,400
2014-04-15 2014-04-11 6.494 2,363,140 -169,272 0.73% 15,346,301
2014-04-14 2014-04-10 6.626 2,532,412 -121,342 0.79% 16,779,478
2014-04-04 2014-04-02 5.901 2,653,754 +47,930 0.82% 15,658,917
2014-04-03 2014-04-01 5.835 2,605,824 -18,202 0.81% 15,204,298
2014-03-26 2014-03-24 5.769 2,624,026 -3,033 0.81% 15,137,502
2014-03-21 2014-03-19 5.538 2,627,059 +3,033 0.81% 14,548,799
2014-03-18 2014-03-14 5.571 2,624,026 +12,135 0.81% 14,618,502
2014-03-11 2014-03-07 5.703 2,611,891 -3,034 0.81% 14,895,298
2014-02-25 2014-02-21 5.934 2,614,925 -9,101 0.81% 15,516,000
2014-02-17 2014-02-13 5.967 2,624,026 +3,641 0.81% 15,656,502
2014-02-07 2014-02-05 5.637 2,620,385 -19,415 0.81% 14,770,978
2014-01-15 2014-01-13 6.329 2,639,800 +18,201 0.82% 16,707,839
2014-01-14 2014-01-10 6.263 2,621,599 +12,134 0.81% 16,419,801
2014-01-08 2014-01-06 6.263 2,609,465 +6,674 0.81% 16,343,803
2013-12-10 2013-12-06 6.494 2,602,791 -3,640 0.81% 16,902,602
2013-12-09 2013-12-05 6.659 2,606,431 +3,640 0.81% 17,355,840
2013-12-06 2013-12-04 6.395 2,602,791 -15,167 0.81% 16,645,202
2013-12-05 2013-12-03 6.230 2,617,958 -15,168 0.81% 16,310,697
2013-12-04 2013-12-02 6.329 2,633,126 -30,336 0.82% 16,665,598
2013-11-29 2013-11-27 6.362 2,663,462 -24,875 0.83% 16,945,401
2013-11-27 2013-11-25 6.329 2,688,337 +607 0.83% 17,015,040
2013-11-26 2013-11-22 6.362 2,687,730 +30,335 0.83% 17,099,798
2013-11-21 2013-11-19 6.098 2,657,395 -15,167 0.82% 16,206,002
2013-11-19 2013-11-15 5.967 2,672,562 -60,672 0.83% 15,946,097
2013-11-05 2013-11-01 5.934 2,733,234 +3,034 0.85% 16,218,002
2013-11-01 2013-10-30 5.934 2,730,200 +6,674 0.85% 16,200,000
2013-10-25 2013-10-23 5.967 2,723,526 +9,100 0.84% 16,250,179
2013-10-18 2013-10-16 5.835 2,714,426 +185,047 0.84% 15,837,963
2013-10-07 2013-10-03 5.901 2,529,379 -6,067 0.78% 14,925,022
2013-09-30 2013-09-26 5.901 2,535,446 -60,671 0.79% 14,960,821
2013-09-24 2013-09-19 5.934 2,596,117 +60,671 0.81% 15,404,401
2013-09-12 2013-09-10 6.164 2,535,446 -91,006 0.79% 15,629,461
2013-09-10 2013-09-06 5.736 2,626,452 -18,202 0.81% 15,064,917
2013-09-05 2013-09-03 5.769 2,644,654 +9,101 0.82% 15,256,501
2013-09-04 2013-09-02 5.802 2,635,553 -15,168 0.82% 15,290,879
2013-09-03 2013-08-30 5.901 2,650,721 +18,808 0.82% 15,641,021
2013-09-02 2013-08-29 5.736 2,631,913 -15,168 0.82% 15,096,241
2013-07-04 2013-07-02 5.269 2,647,081 +113,049 0.82% 13,946,387
2013-05-23 2013-05-21 6.302 2,534,032 -14,520 0.82% 15,968,578
2013-05-15 2013-05-13 6.233 2,548,552 +18,585 0.83% 15,884,558
2013-05-10 2013-05-08 6.026 2,529,967 +95,832 0.82% 15,246,002
2013-04-30 2013-04-26 5.854 2,434,135 +58,080 0.79% 14,249,402
2013-04-15 2013-04-11 5.820 2,376,055 -8,131 0.77% 13,827,583
2013-04-08 2013-04-03 6.129 2,384,186 -2,904 0.77% 14,613,801
2013-03-26 2013-03-22 6.233 2,387,090 -36,009 0.77% 14,878,201
2013-03-06 2013-03-04 6.267 2,423,099 -29,040 0.79% 15,186,077
2013-02-26 2013-02-22 6.405 2,452,139 -29,040 0.79% 15,705,837
2013-02-21 2013-02-19 6.508 2,481,179 +29,040 0.80% 16,148,157
2013-02-05 2013-02-01 6.784 2,452,139 +145,200 0.79% 16,634,677
2013-02-04 2013-01-31 6.715 2,306,939 +437,923 0.75% 15,490,798
2013-01-30 2013-01-28 6.405 1,869,016 -17,424 0.61% 11,970,961
2013-01-28 2013-01-24 6.474 1,886,440 -43,560 0.61% 12,212,481
2013-01-22 2013-01-18 6.577 1,930,000 -17,424 0.63% 12,693,861
2013-01-21 2013-01-17 6.439 1,947,424 -75,504 0.63% 12,540,221
2013-01-18 2013-01-16 6.680 2,022,928 -29,040 0.66% 13,514,041
2013-01-16 2013-01-14 6.715 2,051,968 +20,328 0.66% 13,778,701
2013-01-15 2013-01-11 6.715 2,031,640 +17,424 0.66% 13,642,201
2013-01-11 2013-01-09 6.577 2,014,216 +11,616 0.65% 13,247,761
2013-01-07 2013-01-03 6.508 2,002,600 -19,166 0.65% 13,033,441
2013-01-02 2012-12-27 6.336 2,021,766 -2,904 0.66% 12,810,078
2012-12-28 2012-12-24 6.233 2,024,670 -29,040 0.66% 12,619,318
2012-12-20 2012-12-18 6.302 2,053,710 -18,005 0.67% 12,941,758
2012-12-10 2012-12-06 5.992 2,071,715 +58,080 0.67% 12,413,159
2012-12-07 2012-12-05 6.061 2,013,635 +109,190 0.65% 12,203,839
2012-12-06 2012-12-04 6.061 1,904,445 -17,424 0.62% 11,542,082
2012-12-05 2012-12-03 6.026 1,921,869 -32,524 0.62% 11,581,502
2012-12-04 2012-11-30 5.888 1,954,393 -29,040 0.63% 11,508,297
2012-12-03 2012-11-29 5.854 1,983,433 -11,036 0.64% 11,610,997
2012-11-30 2012-11-28 5.854 1,994,469 +22,652 0.65% 11,675,602
2012-11-27 2012-11-23 6.026 1,971,817 -72,601 0.64% 11,882,497
2012-11-26 2012-11-22 5.785 2,044,418 -14,520 0.66% 11,827,203
2012-11-21 2012-11-19 5.820 2,058,938 -29,040 0.67% 11,982,103
2012-11-15 2012-11-13 5.647 2,087,978 -145,200 0.68% 11,791,603
2012-11-14 2012-11-12 5.785 2,233,178 -145,200 0.72% 12,919,202
2012-11-13 2012-11-09 5.647 2,378,378 -8,712 0.77% 13,431,601
2012-11-12 2012-11-08 5.682 2,387,090 -174,240 0.77% 13,563,001
2012-11-09 2012-11-07 5.785 2,561,330 -1,162 0.83% 14,817,601
2012-11-06 2012-11-02 5.923 2,562,492 +2,904 0.83% 15,177,283
2012-11-05 2012-11-01 5.888 2,559,588 +15,101 0.83% 15,071,943
2012-11-01 2012-10-30 5.682 2,544,487 -2,904 0.82% 14,457,302
2012-10-31 2012-10-29 5.751 2,547,391 -2,904 0.83% 14,649,242
2012-10-29 2012-10-25 5.888 2,550,295 -49,368 0.83% 15,017,222
2012-10-25 2012-10-22 5.923 2,599,663 +58,080 0.84% 15,397,442
2012-10-22 2012-10-18 6.026 2,541,583 +130,680 0.82% 15,316,002
2012-10-19 2012-10-17 5.751 2,410,903 +24,394 0.78% 13,864,342
2012-10-17 2012-10-15 5.647 2,386,509 +5,808 0.77% 13,477,520
2012-10-12 2012-10-10 5.475 2,380,701 +16,262 0.77% 13,034,820
2012-10-11 2012-10-09 5.441 2,364,439 +8,712 0.77% 12,864,362
2012-09-25 2012-09-21 5.303 2,355,727 -7,550 0.76% 12,492,482
2012-09-18 2012-09-14 5.372 2,363,277 +286,335 0.77% 12,695,280
2012-09-17 2012-09-13 5.234 2,076,942 +130,680 0.67% 10,871,038
2012-09-14 2012-09-12 5.200 1,946,262 +87,120 0.63% 10,120,019
2012-09-10 2012-09-06 5.096 1,859,142 -418,757 0.60% 9,474,959
2012-09-07 2012-09-05 5.131 2,277,899 -414,111 0.74% 11,687,559
2012-09-06 2012-09-04 5.200 2,692,010 -422,823 0.87% 13,997,700
2012-09-05 2012-09-03 5.234 3,114,833 -440,246 1.01% 16,303,521
2012-09-04 2012-08-31 5.303 3,555,079 -385,652 1.15% 18,852,678
2012-08-31 2012-08-29 5.441 3,940,731 -139,392 1.28% 21,440,600
2012-08-30 2012-08-28 5.682 4,080,123 +72,600 1.32% 23,182,500
2012-08-29 2012-08-27 5.682 4,007,523 +87,120 1.30% 22,770,000
2012-08-27 2012-08-23 5.957 3,920,403 -581 1.27% 23,355,001
2012-08-22 2012-08-20 5.647 3,920,984 -2,904 1.27% 22,143,282
2012-08-16 2012-08-14 5.785 3,923,888 -14,520 1.27% 22,700,162
2012-08-14 2012-08-10 5.751 3,938,408 +43,560 1.28% 22,648,542
2012-08-13 2012-08-09 5.820 3,894,848 +14,520 1.26% 22,666,282
2012-08-06 2012-08-02 5.510 3,880,328 +58,080 1.26% 21,379,202
2012-08-03 2012-08-01 5.475 3,822,248 +64,469 1.24% 20,927,582
2012-07-24 2012-07-20 5.544 3,757,779 +3,485 1.22% 20,833,401
2012-07-19 2012-07-17 5.406 3,754,294 -4,066 1.22% 20,296,960
2012-07-04 2012-06-29 6.188 3,758,360 +159,555 1.22% 23,257,940
2012-06-20 2012-06-18 6.692 3,598,805 -2,779 1.22% 24,083,283
2012-06-19 2012-06-15 6.872 3,601,584 +27,794 1.22% 24,749,780
2012-06-18 2012-06-14 6.440 3,573,790 -123,406 1.21% 23,015,822
2012-06-13 2012-06-11 6.260 3,697,196 +132,300 1.25% 23,145,478
2012-06-07 2012-06-05 6.044 3,564,896 +5,003 1.21% 21,547,683
2012-06-05 2012-06-01 6.296 3,559,893 -1,667 1.21% 22,414,003
2012-05-31 2012-05-29 6.260 3,561,560 +111,177 1.21% 22,296,359
2012-05-30 2012-05-28 6.224 3,450,383 +1,008,933 1.17% 21,476,220
2012-05-28 2012-05-24 5.865 2,441,450 +211,792 0.83% 14,317,918
2012-05-25 2012-05-23 6.008 2,229,658 +906,094 0.75% 13,396,741
2012-05-22 2012-05-18 6.224 1,323,564 -27,794 0.45% 8,238,260
2012-05-18 2012-05-16 5.541 1,351,358 +13,341 0.46% 7,487,478
2012-05-17 2012-05-15 5.793 1,338,017 -27,794 0.45% 7,750,540
2012-05-14 2012-05-10 6.044 1,365,811 +27,794 0.46% 8,255,518
2012-05-11 2012-05-09 6.116 1,338,017 +27,794 0.45% 8,183,800
2012-05-10 2012-05-08 6.224 1,310,223 +27,795 0.44% 8,155,221
2012-05-09 2012-05-07 6.260 1,282,428 +81,715 0.43% 8,028,357
2012-05-04 2012-05-02 6.368 1,200,713 +81,159 0.41% 7,646,398
2012-05-03 2012-04-30 6.368 1,119,554 -2,779 0.38% 7,129,560
2012-05-02 2012-04-27 6.440 1,122,333 -1,112 0.38% 7,228,017
2012-04-30 2012-04-26 6.620 1,123,445 +13,897 0.38% 7,437,279
2012-04-26 2012-04-24 6.728 1,109,548 +13,897 0.38% 7,465,040
2012-04-20 2012-04-18 7.052 1,095,651 +13,897 0.37% 7,726,321
2012-04-17 2012-04-13 7.160 1,081,754 -13,897 0.37% 7,745,082
2012-04-05 2012-04-02 7.124 1,095,651 -25,015 0.37% 7,805,161
2012-04-03 2012-03-30 7.160 1,120,666 +13,897 0.38% 8,023,682
2012-03-30 2012-03-28 7.160 1,106,769 -2,223 0.37% 7,924,183
2012-03-23 2012-03-21 7.160 1,108,992 +13,897 0.38% 7,940,099
2012-03-21 2012-03-19 7.412 1,095,095 +13,897 0.37% 8,116,400
2012-03-16 2012-03-14 7.520 1,081,198 -5,559 0.37% 8,130,101
2012-03-15 2012-03-13 7.771 1,086,757 +55,589 0.37% 8,445,602
2012-03-14 2012-03-12 7.591 1,031,168 -5,559 0.35% 7,828,099
2012-03-12 2012-03-08 7.520 1,036,727 +5,559 0.35% 7,795,700
2012-03-08 2012-03-06 7.627 1,031,168 -8,894 0.35% 7,865,199
2012-02-28 2012-02-24 7.843 1,040,062 +16,676 0.35% 8,157,558
2012-02-27 2012-02-23 8.239 1,023,386 +1,112 0.35% 8,431,782
2012-02-24 2012-02-22 8.455 1,022,274 +2,779 0.35% 8,643,300
2012-02-17 2012-02-15 7.879 1,019,495 -83,382 0.35% 8,032,924
2012-02-14 2012-02-10 7.987 1,102,877 -7,227 0.37% 8,808,957
2012-02-13 2012-02-09 8.059 1,110,104 -61,147 0.38% 8,946,561
2012-02-10 2012-02-08 7.627 1,171,251 -44,471 0.40% 8,933,677
2012-02-09 2012-02-07 7.160 1,215,722 -5,559 0.41% 8,704,259
2012-02-08 2012-02-06 7.160 1,221,281 +5,559 0.41% 8,744,060
2012-02-06 2012-02-02 6.512 1,215,722 +3,335 0.41% 7,916,939
2012-02-01 2012-01-30 6.476 1,212,387 -27,794 0.41% 7,851,601
2012-01-27 2012-01-20 6.800 1,240,181 -41,692 0.42% 8,433,179
2012-01-16 2012-01-12 6.800 1,281,873 +157,316 0.43% 8,716,683
2011-12-07 2011-12-05 6.476 1,124,557 -556 0.38% 7,282,800
2011-11-22 2011-11-18 7.232 1,125,113 -41,691 0.38% 8,136,481
2011-11-17 2011-11-15 7.196 1,166,804 -22,236 0.40% 8,395,998
2011-09-27 2011-09-23 6.548 1,189,040 -16,676 0.40% 7,785,962
2011-09-26 2011-09-22 6.584 1,205,716 +556 0.41% 7,938,538
2011-08-26 2011-08-24 7.340 1,205,160 +27,794 0.41% 8,845,437
2011-08-02 2011-07-29 8.599 1,177,366 -8,338 0.40% 10,124,039
2011-08-01 2011-07-28 8.383 1,185,704 -43,359 0.40% 9,939,777
2011-07-28 2011-07-26 9.103 1,229,063 +5,558 0.42% 11,187,656
2011-07-27 2011-07-25 9.103 1,223,505 +38,912 0.41% 11,137,064
2011-07-26 2011-07-22 9.282 1,184,593 +33,354 0.40% 10,995,964
2011-07-25 2011-07-21 9.175 1,151,239 -5,559 0.39% 10,562,096
2011-07-22 2011-07-20 9.211 1,156,798 +16,676 0.39% 10,654,717
2011-07-07 2011-07-05 10.794 1,140,122 -556 0.39% 12,306,003
2011-07-06 2011-07-04 10.794 1,140,678 -13,897 0.39% 12,312,004
2011-06-30 2011-06-28 10.182 1,154,575 +1,112 0.39% 11,755,822
2011-06-23 2011-06-21 10.074 1,153,463 -18,344 0.39% 11,620,000
2011-06-21 2011-06-17 9.390 1,171,807 +1,112 0.40% 11,003,758
2011-06-20 2011-06-16 10.542 1,170,695 -14,453 0.40% 12,341,155
2011-06-15 2011-06-13 10.758 1,185,148 -8,339 0.40% 12,749,355
2011-06-10 2011-06-08 10.362 1,193,487 -44,471 0.40% 12,366,722
2011-06-09 2011-06-07 10.434 1,237,958 +8,339 0.42% 12,916,604
2011-06-02 2011-05-31 10.254 1,229,619 -1,112 0.42% 12,608,396
2011-05-30 2011-05-26 10.326 1,230,731 +2,779 0.42% 12,708,359
2011-05-25 2011-05-23 10.398 1,227,952 -8,338 0.42% 12,768,023
2011-05-23 2011-05-19 10.835 1,236,290 +25,238 0.42% 13,395,045
2011-05-17 2011-05-13 10.908 1,211,052 +27,226 0.42% 13,210,555
2011-05-16 2011-05-12 11.019 1,183,826 +38,118 0.41% 13,044,005
2011-05-13 2011-05-11 11.276 1,145,708 +129,600 0.40% 12,918,561
2011-05-12 2011-05-09 11.349 1,016,108 +58,266 0.35% 11,531,881
2011-05-11 2011-05-06 11.386 957,842 +27,227 0.33% 10,905,796
2011-05-09 2011-05-05 11.165 930,615 +13,613 0.32% 10,390,715
2011-05-06 2011-05-04 11.386 917,002 -5,445 0.32% 10,440,800
2011-05-04 2011-04-29 11.165 922,447 -27,227 0.32% 10,299,516
2011-04-29 2011-04-27 11.349 949,674 -10,891 0.33% 10,777,917
2011-04-20 2011-04-18 11.790 960,565 -8,168 0.33% 11,324,880
2011-04-19 2011-04-15 11.790 968,733 -9,802 0.33% 11,421,179
2011-04-14 2011-04-12 11.496 978,535 +5,446 0.34% 11,249,223
2011-04-11 2011-04-07 11.312 973,089 -40,841 0.34% 11,007,916
2011-04-08 2011-04-06 11.312 1,013,930 -29,949 0.35% 11,469,923
2011-04-07 2011-04-04 11.312 1,043,879 -24,505 0.36% 11,808,716
2011-04-01 2011-03-30 11.092 1,068,384 +2,723 0.37% 11,850,485
2011-03-28 2011-03-24 10.945 1,065,661 +13,614 0.37% 11,663,722
2011-03-24 2011-03-22 10.761 1,052,047 +3,811 0.36% 11,321,516
2011-03-23 2011-03-21 10.725 1,048,236 +5,446 0.36% 11,242,004
2011-03-17 2011-03-15 11.092 1,042,790 +8,168 0.36% 11,566,597
2011-03-15 2011-03-11 11.496 1,034,622 +31,038 0.36% 11,893,998
2011-03-14 2011-03-10 11.606 1,003,584 +5,990 0.35% 11,647,766
2011-03-09 2011-03-07 11.459 997,594 -74,601 0.34% 11,431,685
2011-03-08 2011-03-04 11.533 1,072,195 +16,336 0.37% 12,365,317
2011-03-04 2011-03-02 11.827 1,055,859 -27,227 0.36% 12,487,158
2011-03-02 2011-02-28 11.019 1,083,086 +27,227 0.37% 11,933,999
2011-03-01 2011-02-25 11.349 1,055,859 -84,404 0.36% 11,983,018
2011-02-28 2011-02-24 11.239 1,140,263 +5,446 0.39% 12,815,285
2011-02-21 2011-02-17 11.900 1,134,817 +40,840 0.39% 13,504,318
2011-02-16 2011-02-14 11.753 1,093,977 -5,445 0.38% 12,857,602
2011-02-14 2011-02-10 11.459 1,099,422 -4,356 0.38% 12,598,558
2011-02-11 2011-02-09 11.790 1,103,778 +54,453 0.38% 13,013,334
2011-02-10 2011-02-08 11.569 1,049,325 +13,614 0.36% 12,140,103
2011-02-08 2011-02-02 11.863 1,035,711 +43,018 0.36% 12,286,917
2011-02-07 2011-01-31 11.716 992,693 +5,446 0.34% 11,630,743
2011-02-01 2011-01-28 12.047 987,247 +2,722 0.34% 11,893,276
2011-01-31 2011-01-27 12.010 984,525 +27,227 0.34% 11,824,324
2011-01-26 2011-01-24 12.488 957,298 -16,880 0.33% 11,954,403
2011-01-25 2011-01-21 12.488 974,178 +3,267 0.34% 12,165,194
2011-01-24 2011-01-20 12.524 970,911 -13,614 0.34% 12,160,057
2011-01-20 2011-01-18 12.671 984,525 -27,227 0.34% 12,475,204
2011-01-14 2011-01-12 12.671 1,011,752 +144,303 0.35% 12,820,205
2011-01-11 2011-01-07 12.231 867,449 +5,445 0.30% 10,609,380
2011-01-10 2011-01-06 12.377 862,004 +13,069 0.30% 10,669,425
2011-01-07 2011-01-05 12.267 848,935 -59,899 0.29% 10,414,123
2011-01-06 2011-01-04 12.157 908,834 +2,723 0.31% 11,048,781
2011-01-05 2011-01-03 12.120 906,111 +13,613 0.31% 10,982,397
2011-01-04 2010-12-31 11.863 892,498 +13,614 0.31% 10,587,943
2011-01-03 2010-12-29 11.533 878,884 +2,722 0.30% 10,135,916
2010-12-21 2010-12-17 12.377 876,162 -26,137 0.30% 10,844,665
2010-12-14 2010-12-10 12.194 902,299 +2,722 0.31% 11,002,475
2010-12-09 2010-12-07 12.414 899,577 -2,722 0.31% 11,167,523
2010-12-06 2010-12-02 12.451 902,299 -2,723 0.31% 11,234,454
2010-12-03 2010-12-01 12.561 905,022 -136,135 0.31% 11,368,078
2010-11-30 2010-11-26 11.937 1,041,157 +2,723 0.36% 12,428,004
2010-11-29 2010-11-25 12.341 1,038,434 +81,681 0.36% 12,815,041
2010-11-25 2010-11-23 12.524 956,753 -12,525 0.33% 11,982,737
2010-11-24 2010-11-22 12.598 969,278 -5,445 0.34% 12,210,805
2010-11-23 2010-11-19 13.002 974,723 +4,356 0.34% 12,673,200
2010-11-22 2010-11-18 12.745 970,367 -13,613 0.34% 12,367,084
2010-11-16 2010-11-12 12.781 983,980 -3,812 0.34% 12,576,718
2010-11-09 2010-11-05 13.369 987,792 -11,435 0.34% 13,205,921
2010-11-08 2010-11-04 13.149 999,227 -30,494 0.35% 13,138,597
2010-11-05 2010-11-03 13.663 1,029,721 -64,800 0.36% 14,069,035
2010-11-03 2010-11-01 12.745 1,094,521 -54,454 0.38% 13,949,396
2010-11-01 2010-10-28 12.488 1,148,975 -2,723 0.40% 14,347,998
2010-10-28 2010-10-26 12.745 1,151,698 -5,990 0.40% 14,678,102
2010-10-27 2010-10-25 12.598 1,157,688 -76,235 0.40% 14,584,363
2010-10-26 2010-10-22 12.708 1,233,923 +81,681 0.43% 15,680,719
2010-10-22 2010-10-20 12.488 1,152,242 -27,227 0.40% 14,388,795
2010-10-21 2010-10-19 12.635 1,179,469 -149,748 0.41% 14,902,077
2010-10-20 2010-10-18 12.451 1,329,217 +37,028 0.46% 16,549,977
2010-10-19 2010-10-15 12.304 1,292,189 +36,484 0.45% 15,899,104
2010-10-18 2010-10-14 12.047 1,255,705 +23,960 0.43% 15,127,365
2010-10-15 2010-10-13 12.010 1,231,745 +3,267 0.43% 14,793,481
2010-10-12 2010-10-08 11.790 1,228,478 +108,908 0.42% 14,483,524
2010-10-11 2010-10-07 12.010 1,119,570 -5,445 0.39% 13,446,239
2010-10-08 2010-10-06 12.084 1,125,015 +544 0.39% 13,594,274
2010-10-06 2010-10-04 12.010 1,124,471 -1,634 0.39% 13,505,101
2010-10-04 2010-09-29 11.900 1,126,105 -544 0.39% 13,400,645
2010-09-24 2010-09-21 12.010 1,126,649 -13,614 0.39% 13,531,259
2010-09-17 2010-09-15 11.606 1,140,263 -1,089 0.39% 13,234,085
2010-09-15 2010-09-13 11.533 1,141,352 -64,800 0.39% 13,162,884
2010-09-14 2010-09-10 11.569 1,206,152 +54,454 0.42% 13,954,504
2010-09-13 2010-09-09 11.533 1,151,698 +108,908 0.40% 13,282,202
2010-09-08 2010-09-06 11.459 1,042,790 -545 0.36% 11,949,597
2010-08-31 2010-08-27 11.092 1,043,335 +13,614 0.36% 11,572,642
2010-08-30 2010-08-26 11.202 1,029,721 -27,227 0.36% 11,535,096
2010-08-25 2010-08-23 11.459 1,056,948 -545 0.37% 12,111,837
2010-08-23 2010-08-19 11.680 1,057,493 +22,326 0.37% 12,351,123
2010-08-20 2010-08-18 11.643 1,035,167 +4,357 0.36% 12,052,343
2010-08-06 2010-08-04 12.157 1,030,810 +4,356 0.36% 12,531,655
2010-08-05 2010-08-03 12.414 1,026,454 -95,294 0.35% 12,742,599
2010-08-03 2010-07-30 12.341 1,121,748 +3,812 0.39% 13,843,197
2010-08-02 2010-07-29 12.047 1,117,936 +16,336 0.39% 13,467,674
2010-07-30 2010-07-28 12.010 1,101,600 -13,069 0.38% 13,230,416
2010-07-29 2010-07-27 12.194 1,114,669 -8,168 0.39% 13,592,077
2010-07-28 2010-07-26 11.863 1,122,837 +27,227 0.39% 13,320,516
2010-07-27 2010-07-23 11.680 1,095,610 +8,168 0.38% 12,796,315
2010-07-20 2010-07-16 11.606 1,087,442 +11,979 0.38% 12,621,036
2010-07-16 2010-07-14 11.863 1,075,463 +2,723 0.37% 12,758,506
2010-07-14 2010-07-12 11.937 1,072,740 +8,168 0.37% 12,805,002
2010-07-13 2010-07-09 11.863 1,064,572 +13,614 0.37% 12,629,303
2010-07-08 2010-07-06 12.010 1,050,958 +16,336 0.36% 12,622,196
2010-07-07 2010-07-05 12.084 1,034,622 +8,168 0.36% 12,501,998
2010-07-06 2010-07-02 12.598 1,026,454 -10,891 0.35% 12,931,099
2010-07-02 2010-06-29 12.708 1,037,345 -8,168 0.36% 13,182,602
2010-06-23 2010-06-21 12.451 1,045,513 +5,445 0.36% 13,017,601
2010-06-22 2010-06-18 12.635 1,040,068 -15,247 0.36% 13,140,806
2010-06-17 2010-06-14 11.386 1,055,315 +5,446 0.36% 12,015,604
2010-06-09 2010-06-07 11.129 1,049,869 -27,227 0.36% 11,683,677
2010-06-04 2010-06-02 10.688 1,077,096 +5,445 0.37% 11,511,959
2010-06-02 2010-05-31 10.908 1,071,651 -10,891 0.37% 11,689,923
2010-06-01 2010-05-28 10.725 1,082,542 -383,899 0.37% 11,609,925
2010-05-31 2010-05-27 10.247 1,466,441 -201,479 0.51% 15,026,942
2010-05-26 2010-05-24 10.651 1,667,920 +3,812 0.58% 17,765,402
2010-05-25 2010-05-20 10.394 1,664,108 +62,622 0.58% 17,296,959
2010-05-24 2010-05-19 10.945 1,601,486 -217,815 0.55% 17,528,358
2010-05-20 2010-05-18 11.533 1,819,301 -13,614 0.63% 20,981,475
2010-05-19 2010-05-17 11.643 1,832,915 +10,891 0.63% 21,340,442
2010-05-18 2010-05-14 14.325 1,822,024 -2,178 0.63% 26,100,134
2010-05-17 2010-05-13 14.285 1,824,202 +145,086 0.63% 26,058,544
2010-05-14 2010-05-12 13.806 1,679,116 +7,519 0.63% 23,182,005
2010-05-13 2010-05-11 13.646 1,671,597 +369,906 0.63% 22,811,397
2010-05-12 2010-05-10 13.846 1,301,691 +20,050 0.49% 18,023,186
2010-05-11 2010-05-07 13.367 1,281,641 +202,997 0.48% 17,131,894
2010-05-07 2010-05-05 13.926 1,078,644 +12,531 0.41% 15,020,962
2010-05-05 2010-05-03 14.285 1,066,113 +4,010 0.40% 15,229,318
2010-05-04 2010-04-30 14.405 1,062,103 -5,013 0.40% 15,299,175
2010-05-03 2010-04-29 14.325 1,067,116 +175,430 0.40% 15,286,226
2010-04-29 2010-04-27 14.764 891,686 +3,008 0.33% 13,164,606
2010-04-27 2010-04-23 14.764 888,678 +4,010 0.33% 13,120,197
2010-04-21 2010-04-19 14.085 884,668 -19,047 0.33% 12,460,894
2010-04-20 2010-04-16 14.524 903,715 -21,052 0.34% 13,125,839
2010-04-16 2010-04-14 14.644 924,767 +3,509 0.35% 13,542,305
2010-04-14 2010-04-12 14.644 921,258 +30,074 0.35% 13,490,919
2010-04-13 2010-04-09 14.844 891,184 +40,599 0.33% 13,228,314
2010-04-12 2010-04-08 14.844 850,585 -5,012 0.32% 12,625,682
2010-04-09 2010-04-07 15.123 855,597 -12,531 0.32% 12,939,058
2010-04-08 2010-04-01 14.684 868,128 -25,563 0.33% 12,747,522
2010-03-30 2010-03-26 14.684 893,691 +7,018 0.34% 13,122,887
2010-03-29 2010-03-25 14.724 886,673 +4,010 0.33% 13,055,215
2010-03-26 2010-03-24 14.285 882,663 -40,099 0.33% 12,608,753
2010-03-25 2010-03-23 14.245 922,762 +4,511 0.35% 13,144,743
2010-03-24 2010-03-22 14.006 918,251 -32,078 0.34% 12,860,644
2010-03-22 2010-03-18 14.205 950,329 -12,531 0.36% 13,499,515
2010-03-18 2010-03-16 14.165 962,860 +12,531 0.36% 13,639,099
2010-03-17 2010-03-15 14.205 950,329 -14,536 0.36% 13,499,515
2010-03-16 2010-03-12 14.165 964,865 -10,025 0.36% 13,667,500
2010-03-15 2010-03-11 13.966 974,890 -86,211 0.37% 13,615,006
2010-03-12 2010-03-10 13.806 1,061,101 +45,111 0.40% 14,649,642
2010-03-11 2010-03-09 13.726 1,015,990 -17,543 0.38% 13,945,756
2010-03-05 2010-03-03 13.726 1,033,533 +9,523 0.39% 14,186,556
2010-03-04 2010-03-02 13.567 1,024,010 +5,012 0.38% 13,892,401
2010-03-03 2010-03-01 13.726 1,018,998 -27,567 0.38% 13,987,045
2010-02-26 2010-02-24 12.449 1,046,565 -14,035 0.39% 13,029,117
2010-02-24 2010-02-22 12.529 1,060,600 +2,507 0.40% 13,288,485
2010-02-23 2010-02-19 12.529 1,058,093 +11,528 0.40% 13,257,074
2010-02-10 2010-02-08 12.529 1,046,565 +16,540 0.39% 13,112,637
2010-02-09 2010-02-05 12.569 1,030,025 +3,509 0.39% 12,946,504
2010-02-08 2010-02-04 13.208 1,026,516 +7,017 0.39% 13,557,759
2010-02-05 2010-02-03 13.527 1,019,499 +501 0.38% 13,790,522
2010-01-26 2010-01-22 12.968 1,018,998 +12,531 0.38% 13,214,504
2010-01-25 2010-01-21 13.487 1,006,467 -5,012 0.38% 13,574,081
2010-01-22 2010-01-20 13.966 1,011,479 +2,506 0.38% 14,125,997
2010-01-20 2010-01-18 14.245 1,008,973 -70,172 0.38% 14,372,819
2010-01-19 2010-01-15 13.846 1,079,145 +15,037 0.41% 14,941,819
2010-01-18 2010-01-14 13.766 1,064,108 -62,654 0.40% 14,648,697
2010-01-15 2010-01-13 13.128 1,126,762 +12,531 0.42% 14,791,843
2010-01-13 2010-01-11 13.247 1,114,231 +35,086 0.42% 14,760,719
2010-01-11 2010-01-07 12.330 1,079,145 +50,624 0.41% 13,305,539
2010-01-07 2010-01-05 12.170 1,028,521 +12,029 0.39% 12,517,200
2010-01-05 2009-12-31 11.971 1,016,492 +33,583 0.38% 12,168,006
2009-12-29 2009-12-24 11.691 982,909 -2,506 0.37% 11,491,458
2009-12-21 2009-12-17 11.053 985,415 +7,518 0.37% 10,891,636
2009-12-17 2009-12-15 11.691 977,897 +12,531 0.37% 11,432,861
2009-12-08 2009-12-04 12.410 965,366 +7,518 0.36% 11,979,717
2009-12-02 2009-11-30 11.572 957,848 -5,012 0.36% 11,083,803
2009-12-01 2009-11-27 11.252 962,860 +5,012 0.36% 10,834,439
2009-11-17 2009-11-13 11.971 957,848 -22,555 0.36% 11,466,003
2009-11-13 2009-11-11 11.651 980,403 -62,152 0.37% 11,423,039
2009-11-12 2009-11-10 11.771 1,042,555 +50,122 0.39% 12,271,995
2009-11-11 2009-11-09 12.290 992,433 -50,122 0.37% 12,196,806
2009-11-10 2009-11-06 12.010 1,042,555 -10,025 0.39% 12,521,595
2009-11-09 2009-11-05 11.572 1,052,580 +94,231 0.40% 12,180,000
2009-11-05 2009-11-03 11.292 958,349 -15,037 0.36% 10,821,920
2009-11-04 2009-11-02 11.013 973,386 +12,531 0.37% 10,719,842
2009-11-02 2009-10-29 11.651 960,855 +25,061 0.36% 11,195,278
2009-10-30 2009-10-28 12.170 935,794 -25,061 0.35% 11,388,703
2009-10-29 2009-10-27 12.370 960,855 +2,506 0.36% 11,885,398
2009-10-22 2009-10-20 12.689 958,349 -10,025 0.36% 12,160,320
2009-10-20 2009-10-16 12.250 968,374 +17,543 0.36% 11,862,485
2009-10-19 2009-10-15 12.290 950,831 +13,032 0.36% 11,685,525
2009-10-16 2009-10-14 12.370 937,799 +22,054 0.35% 11,600,205
2009-10-15 2009-10-13 12.210 915,745 -33,081 0.34% 11,181,245
2009-10-09 2009-10-07 11.971 948,826 +37,592 0.36% 11,358,004
2009-10-07 2009-10-05 11.851 911,234 +20,050 0.34% 10,798,926
2009-10-06 2009-10-02 12.569 891,184 +12,530 0.33% 11,201,395
2009-09-29 2009-09-25 13.287 878,654 +12,531 0.33% 11,674,984
2009-09-28 2009-09-24 12.968 866,123 +12,531 0.33% 11,232,001
2009-09-24 2009-09-22 12.968 853,592 +12,530 0.32% 11,069,497
2009-09-23 2009-09-21 13.208 841,062 +12,531 0.32% 11,108,366
2009-09-22 2009-09-18 13.607 828,531 +12,531 0.31% 11,273,463
2009-09-21 2009-09-17 13.806 816,000 -5,012 0.31% 11,265,759
2009-09-18 2009-09-16 13.726 821,012 -7,519 0.31% 11,269,435
2009-09-16 2009-09-14 13.367 828,531 -12,531 0.31% 11,075,103
2009-09-15 2009-09-11 13.367 841,062 -1,002 0.32% 11,242,606
2009-09-10 2009-09-08 12.888 842,064 +40,098 0.32% 10,852,800
2009-09-09 2009-09-07 13.048 801,966 +12,531 0.30% 10,464,004
2009-09-08 2009-09-04 13.367 789,435 +37,592 0.30% 10,552,500
2009-09-02 2009-08-31 13.327 751,843 +20,049 0.28% 10,020,002
2009-08-27 2009-08-25 14.405 731,794 -22,555 0.27% 10,541,204
2009-08-25 2009-08-21 13.168 754,349 -2,506 0.28% 9,933,000
2009-08-24 2009-08-20 12.769 756,855 -27,066 0.28% 9,663,998
2009-08-21 2009-08-19 12.609 783,921 -142,851 0.29% 9,884,474
2009-08-20 2009-08-18 12.968 926,772 -3,007 0.35% 12,018,505
2009-08-19 2009-08-17 13.208 929,779 +2,506 0.35% 12,280,100
2009-08-17 2009-08-13 13.806 927,273 -7,518 0.35% 12,802,002
2009-08-14 2009-08-12 13.726 934,791 +7,518 0.35% 12,831,196
2009-08-13 2009-08-11 13.567 927,273 -7,518 0.35% 12,580,002
2009-08-11 2009-08-07 13.487 934,791 +59,145 0.35% 12,607,396
2009-08-06 2009-08-04 14.963 875,646 +33,081 0.33% 13,102,496
2009-08-04 2009-07-31 13.527 842,565 -25,062 0.32% 11,397,177
2009-08-03 2009-07-30 13.367 867,627 -17,041 0.33% 11,597,705
2009-07-31 2009-07-29 13.407 884,668 +4,511 0.33% 11,860,795
2009-07-28 2009-07-24 13.886 880,157 -32,580 0.33% 12,221,755
2009-07-27 2009-07-23 13.686 912,737 -52,629 0.34% 12,492,057
2009-07-24 2009-07-22 13.567 965,366 -75,184 0.36% 13,096,797
2009-07-23 2009-07-21 13.686 1,040,550 +37,592 0.39% 14,241,353
2009-07-22 2009-07-20 13.407 1,002,958 +75,184 0.38% 13,446,715
2009-07-21 2009-07-17 12.888 927,774 -22,555 0.35% 11,957,459
2009-07-20 2009-07-16 12.689 950,329 -101,750 0.36% 12,058,556
2009-07-16 2009-07-14 11.971 1,052,079 +24,059 0.40% 12,594,003
2009-07-13 2009-07-09 12.809 1,028,020 +12,531 0.39% 13,167,423
2009-07-10 2009-07-08 12.848 1,015,489 +81,700 0.38% 13,047,439
2009-07-09 2009-07-07 13.048 933,789 +93,730 0.35% 12,184,023
2009-07-08 2009-07-06 12.689 840,059 +5,012 0.32% 10,659,359
2009-07-07 2009-07-03 12.968 835,047 +10,025 0.31% 10,829,003
2009-07-06 2009-07-02 12.968 825,022 -10,025 0.31% 10,698,997
2009-07-03 2009-06-30 12.529 835,047 -3,508 0.31% 10,462,483
2009-06-30 2009-06-26 12.489 838,555 +12,530 0.31% 10,472,975
2009-06-29 2009-06-25 12.290 826,025 +33,081 0.31% 10,151,684
2009-06-25 2009-06-23 12.449 792,944 -125,808 0.30% 9,871,685
2009-06-22 2009-06-18 12.569 918,752 +12,531 0.35% 11,547,901
2009-06-19 2009-06-17 13.008 906,221 +12,530 0.34% 11,788,157
2009-06-18 2009-06-16 13.247 893,691 -48,117 0.34% 11,839,126
2009-06-17 2009-06-15 13.407 941,808 +8,019 0.35% 12,626,874
2009-06-16 2009-06-12 13.088 933,789 +36,590 0.35% 12,221,283
2009-06-15 2009-06-11 13.168 897,199 -986,919 0.34% 11,813,998
2009-06-12 2009-06-10 12.928 1,884,118 +1,002,457 0.71% 24,358,318
2009-06-11 2009-06-09 12.210 881,661 +100,246 0.33% 10,765,080
2009-06-10 2009-06-08 12.729 781,415 +22,555 0.29% 9,946,416
2009-06-05 2009-06-03 12.769 758,860 -31,076 0.28% 9,689,600
2009-06-04 2009-06-02 12.489 789,936 -19,047 0.30% 9,865,757
2009-06-03 2009-06-01 13.048 808,983 -4,511 0.30% 10,555,561
2009-06-02 2009-05-29 12.569 813,494 +12,531 0.31% 10,224,901
2009-06-01 2009-05-27 11.572 800,963 -25,062 0.30% 9,268,397
2009-05-29 2009-05-26 11.332 826,025 +19,047 0.31% 9,360,644
2009-05-27 2009-05-25 11.492 806,978 -18,545 0.30% 9,273,600
2009-05-26 2009-05-22 11.372 825,523 -20,050 0.31% 9,387,895
2009-05-25 2009-05-21 11.691 845,573 +24,561 0.32% 9,885,825
2009-05-22 2009-05-20 12.050 821,012 -5,514 0.31% 9,893,515
2009-05-21 2009-05-19 11.771 826,526 +25,563 0.31% 9,729,101
2009-05-20 2009-05-18 11.572 800,963 -37,592 0.30% 9,268,397
2009-05-19 2009-05-15 12.313 838,555 -4,511 0.31% 10,324,714
2009-05-18 2009-05-14 11.569 843,066 +21,615 0.32% 9,753,261
2009-05-15 2009-05-13 11.775 821,451 +12,102 0.32% 9,672,901
2009-05-14 2009-05-12 11.941 809,349 -12,102 0.31% 9,664,155
2009-05-13 2009-05-11 12.106 821,451 -24,203 0.32% 9,944,421
2009-05-12 2009-05-08 13.015 845,654 -7,745 0.33% 11,006,101
2009-05-11 2009-05-07 12.436 853,399 -5,809 0.33% 10,613,261
2009-05-07 2009-05-05 12.891 859,208 -7,261 0.33% 11,076,005
2009-05-06 2009-05-04 11.569 866,469 -19,362 0.34% 10,024,005
2009-05-05 2009-04-30 11.156 885,831 -23,719 0.34% 9,882,000
2009-04-29 2009-04-27 10.825 909,550 +12,102 0.35% 9,845,961
2009-04-27 2009-04-23 11.114 897,448 -48,406 0.35% 9,974,515
2009-04-24 2009-04-22 11.032 945,854 +14,521 0.37% 10,434,355
2009-04-21 2009-04-17 11.693 931,333 +2,421 0.36% 10,889,844
2009-04-17 2009-04-15 12.354 928,912 -4,841 0.36% 11,475,615
2009-04-16 2009-04-14 12.106 933,753 -2,420 0.36% 11,303,940
2009-04-15 2009-04-09 11.569 936,173 -24,203 0.36% 10,830,397
2009-04-14 2009-04-08 11.527 960,376 -4,357 0.37% 11,070,716
2009-04-09 2009-04-07 11.734 964,733 -70,189 0.38% 11,320,242
2009-04-08 2009-04-06 11.941 1,034,922 -2,904 0.40% 12,357,644
2009-04-07 2009-04-03 11.362 1,037,826 +2,420 0.40% 11,792,000
2009-04-06 2009-04-02 10.866 1,035,406 +2,421 0.40% 11,251,143
2009-04-03 2009-04-01 10.412 1,032,985 +1,452 0.40% 10,755,356
2009-04-01 2009-03-30 10.701 1,031,533 -24,203 0.40% 11,038,578
2009-03-31 2009-03-27 10.577 1,055,736 -7,745 0.41% 11,166,717
2009-03-30 2009-03-26 10.495 1,063,481 +22,267 0.41% 11,160,758
2009-03-26 2009-03-24 10.742 1,041,214 -4,841 0.40% 11,185,195
2009-03-25 2009-03-23 10.412 1,046,055 -2,420 0.41% 10,891,440
2009-03-10 2009-03-06 8.883 1,048,475 +12,101 0.41% 9,313,797
2009-03-09 2009-03-05 8.925 1,036,374 +12,102 0.40% 9,249,122
2009-03-04 2009-03-02 8.842 1,024,272 -24,203 0.40% 9,056,477
2009-02-27 2009-02-25 9.338 1,048,475 +4,840 0.41% 9,790,317
2009-02-23 2009-02-19 9.792 1,043,635 +24,203 0.41% 10,219,443
2009-02-20 2009-02-18 9.833 1,019,432 -8,713 0.40% 10,024,563
2009-02-16 2009-02-12 9.503 1,028,145 -57,119 0.40% 9,770,402
2009-02-13 2009-02-11 9.544 1,085,264 +12,102 0.42% 10,358,040
2009-02-11 2009-02-09 9.710 1,073,162 -56,636 0.42% 10,419,896
2009-02-10 2009-02-06 10.081 1,129,798 +2,421 0.44% 11,389,925
2009-02-09 2009-02-05 9.296 1,127,377 -19,363 0.44% 10,480,498
2009-02-06 2009-02-04 8.718 1,146,740 -484 0.45% 9,997,183
2009-02-05 2009-02-03 8.387 1,147,224 -21,782 0.45% 9,622,202
2009-02-02 2009-01-29 8.553 1,169,006 -9,682 0.45% 9,998,096
2009-01-22 2009-01-20 8.098 1,178,688 +2,421 0.46% 9,545,203
2009-01-19 2009-01-15 8.305 1,176,267 -12,102 0.46% 9,768,597
2009-01-16 2009-01-14 8.677 1,188,369 +12,102 0.46% 10,311,001
2009-01-15 2009-01-13 8.387 1,176,267 -24,203 0.46% 9,865,797
2009-01-12 2009-01-08 9.090 1,200,470 -48,406 0.47% 10,911,996
2009-01-09 2009-01-07 8.925 1,248,876 +4,356 0.49% 11,145,596
2009-01-08 2009-01-06 9.172 1,244,520 -32,432 0.48% 11,415,241
2009-01-07 2009-01-05 8.759 1,276,952 +2,420 0.50% 11,185,120
2009-01-06 2009-01-02 8.346 1,274,532 +33,885 0.50% 10,637,323
2008-12-29 2008-12-22 8.594 1,240,647 +7,260 0.48% 10,662,076
2008-12-23 2008-12-19 9.379 1,233,387 -4,840 0.48% 11,567,925
2008-12-19 2008-12-17 8.594 1,238,227 -41,145 0.48% 10,641,279
2008-12-17 2008-12-15 8.016 1,279,372 -72,609 0.50% 10,254,838
2008-12-16 2008-12-12 7.685 1,351,981 -12,102 0.53% 10,389,957
2008-12-15 2008-12-11 8.181 1,364,083 +113,754 0.53% 11,159,281
2008-12-12 2008-12-10 7.602 1,250,329 +193,625 0.49% 9,505,443
2008-12-11 2008-12-09 6.693 1,056,704 +31,464 0.41% 7,072,917
2008-12-10 2008-12-08 6.900 1,025,240 +48,406 0.40% 7,074,117
2008-12-08 2008-12-04 6.693 976,834 -4,841 0.38% 6,538,318
2008-12-04 2008-12-02 6.032 981,675 -36,305 0.38% 5,921,760
2008-12-02 2008-11-28 6.404 1,017,980 +7,261 0.40% 6,519,303
2008-12-01 2008-11-27 6.198 1,010,719 +12,102 0.39% 6,264,002
2008-11-28 2008-11-26 5.660 998,617 -4,841 0.39% 5,652,619
2008-11-26 2008-11-24 5.702 1,003,458 +8,713 0.39% 5,721,482
2008-11-25 2008-11-21 5.867 994,745 +44,534 0.39% 5,836,202
2008-11-20 2008-11-18 6.528 950,211 +4,841 0.37% 6,203,080
2008-11-19 2008-11-17 7.107 945,370 +57,603 0.37% 6,718,317
2008-11-18 2008-11-14 7.437 887,767 -4,841 0.35% 6,602,398
2008-11-17 2008-11-13 6.983 892,608 +4,841 0.35% 6,232,721
2008-11-14 2008-11-12 7.561 887,767 +36,304 0.35% 6,712,438
2008-11-13 2008-11-11 8.098 851,463 -7,261 0.33% 6,895,283
2008-11-12 2008-11-10 9.172 858,724 +4,841 0.33% 7,876,564
2008-11-11 2008-11-07 9.255 853,883 -1,452 0.33% 7,902,720
2008-11-10 2008-11-06 8.677 855,335 -36,305 0.33% 7,421,399
2008-11-06 2008-11-04 8.346 891,640 -20,330 0.35% 7,441,683
2008-11-04 2008-10-31 7.107 911,970 +4,840 0.35% 6,480,958
2008-11-03 2008-10-30 6.611 907,130 -7,745 0.35% 5,996,802
2008-10-31 2008-10-29 4.999 914,875 +24,203 0.36% 4,573,802
2008-10-30 2008-10-28 5.371 890,672 -22,266 0.35% 4,784,002
2008-10-29 2008-10-27 5.743 912,938 +968 0.35% 5,243,078
2008-10-28 2008-10-24 6.363 911,970 -3,873 0.35% 5,802,718
2008-10-27 2008-10-23 6.859 915,843 +4,841 0.36% 6,281,442
2008-10-24 2008-10-22 6.983 911,002 +14,038 0.35% 6,361,159
2008-10-23 2008-10-21 7.974 896,964 +12,101 0.35% 7,152,577
2008-10-22 2008-10-20 8.305 884,863 +72,609 0.34% 7,348,561
2008-10-16 2008-10-14 8.305 812,254 -28,559 0.32% 6,745,562
2008-10-15 2008-10-13 7.892 840,813 +28,559 0.33% 6,635,337
2008-10-14 2008-10-10 7.024 812,254 +4,841 0.32% 5,705,202
2008-10-10 2008-10-08 10.247 807,413 +53,247 0.31% 8,273,278
2008-10-06 2008-10-02 11.941 754,166 -24,688 0.29% 9,005,234
2008-10-02 2008-09-29 12.436 778,854 -4,356 0.30% 9,686,185
2008-09-25 2008-09-23 12.767 783,210 -57,603 0.30% 9,999,239
2008-09-23 2008-09-19 12.189 840,813 +23,719 0.33% 10,248,296
2008-09-22 2008-09-18 11.073 817,094 -2,421 0.32% 9,047,676
2008-09-19 2008-09-17 12.643 819,515 +2,421 0.32% 10,361,164
2008-09-18 2008-09-16 13.841 817,094 -24,203 0.32% 11,309,595
2008-09-17 2008-09-12 14.048 841,297 +484 0.33% 11,818,394
2008-09-16 2008-09-11 14.337 840,813 -17,427 0.33% 12,054,775
2008-09-11 2008-09-09 15.948 858,240 -8,229 0.33% 13,687,568
2008-09-10 2008-09-08 16.444 866,469 -25,655 0.34% 14,248,407
2008-09-09 2008-09-05 15.701 892,124 -12,101 0.35% 14,006,804
2008-09-08 2008-09-04 16.692 904,225 -35,821 0.35% 15,093,435
2008-09-01 2008-08-28 16.527 940,046 -484 0.37% 15,536,004
2008-08-25 2008-08-20 16.196 940,530 +2,420 0.37% 15,233,123
2008-08-21 2008-08-19 17.023 938,110 -36,304 0.36% 15,969,128
2008-08-15 2008-08-13 16.486 974,414 +2,420 0.38% 16,063,739
2008-08-05 2008-08-01 18.593 971,994 +24,203 0.38% 18,072,004
2008-07-31 2008-07-29 18.180 947,791 +4,841 0.37% 17,230,405
2008-07-30 2008-07-28 18.303 942,950 +2,420 0.37% 17,259,278
2008-07-22 2008-07-18 18.097 940,530 -14,522 0.37% 17,020,683
2008-07-21 2008-07-17 18.180 955,052 +2,421 0.37% 17,362,407
2008-07-16 2008-07-14 18.593 952,631 -484 0.37% 17,711,994
2008-07-09 2008-07-07 18.510 953,115 -96,813 0.37% 17,642,233
2008-07-08 2008-07-04 18.510 1,049,928 -484 0.41% 19,434,249
2008-06-26 2008-06-24 18.014 1,050,412 +1,453 0.41% 18,922,407
2008-06-18 2008-06-16 18.551 1,048,959 +3,388 0.41% 19,459,652
2008-06-17 2008-06-13 18.180 1,045,571 +1,452 0.41% 19,008,000
2008-06-16 2008-06-12 18.221 1,044,119 +2,421 0.41% 19,024,744
2008-06-13 2008-06-11 19.667 1,041,698 +2,420 0.41% 20,487,030
2008-06-12 2008-06-10 20.535 1,039,278 -24,203 0.40% 21,341,176
2008-06-05 2008-06-03 21.030 1,063,481 -8,229 0.41% 22,365,455
2008-06-03 2008-05-30 20.865 1,071,710 +10,649 0.42% 22,361,395
2008-06-02 2008-05-29 21.485 1,061,061 -12,585 0.41% 22,796,802
2008-05-30 2008-05-28 21.402 1,073,646 -10,166 0.42% 22,978,469
2008-05-29 2008-05-27 20.865 1,083,812 +3,389 0.42% 22,613,905
2008-05-28 2008-05-26 20.659 1,080,423 +1,936 0.42% 22,319,993
2008-05-22 2008-05-20 20.535 1,078,487 +9,681 0.42% 22,146,318
2008-05-20 2008-05-16 20.452 1,068,806 -6,777 0.42% 21,859,202
2008-05-19 2008-05-15 20.163 1,075,583 +1,937 0.42% 21,686,725
2008-05-15 2008-05-13 21.160 1,073,646 +19,129 0.42% 22,717,832
2008-05-05 2008-04-30 21.370 1,054,517 -2,378 0.42% 22,534,871
2008-05-02 2008-04-29 21.033 1,056,895 -35,657 0.42% 22,230,008
2008-04-30 2008-04-28 20.949 1,092,552 +10,459 0.43% 22,888,074
2008-04-29 2008-04-25 19.687 1,082,093 -1,426 0.43% 21,303,366
2008-04-28 2008-04-24 18.846 1,083,519 +1,426 0.43% 20,419,840
2008-04-25 2008-04-23 18.089 1,082,093 +23,772 0.43% 19,573,605
2008-04-23 2008-04-21 17.710 1,058,321 +476 0.42% 18,742,922
2008-04-16 2008-04-14 17.584 1,057,845 -16,165 0.42% 18,600,992
2008-04-15 2008-04-11 17.878 1,074,010 +3,328 0.43% 19,201,495
2008-04-09 2008-04-07 19.140 1,070,682 +2,377 0.42% 20,493,195
2008-04-01 2008-03-28 17.794 1,068,305 -476 0.42% 19,009,619
2008-03-26 2008-03-20 15.396 1,068,781 -6,180 0.42% 16,455,368
2008-03-20 2008-03-18 15.775 1,074,961 -4,279 0.43% 16,957,497
2008-03-19 2008-03-17 16.827 1,079,240 -11,886 0.43% 18,159,998
2008-03-18 2008-03-14 18.593 1,091,126 -35,658 0.43% 20,287,800
2008-03-14 2008-03-12 18.467 1,126,784 +3,804 0.45% 20,808,605
2008-03-11 2008-03-07 18.089 1,122,980 +2,377 0.44% 20,313,196
2008-03-10 2008-03-06 19.182 1,120,603 +2,853 0.44% 21,495,839
2008-03-05 2008-03-03 19.435 1,117,750 +2,377 0.44% 21,723,232
2008-03-04 2008-02-29 19.771 1,115,373 -11,886 0.44% 22,052,395
2008-03-03 2008-02-28 19.771 1,127,259 +4,754 0.45% 22,287,397
2008-02-29 2008-02-27 19.771 1,122,505 -4,754 0.44% 22,193,404
2008-02-28 2008-02-26 19.561 1,127,259 -7,132 0.45% 22,050,297
2008-02-27 2008-02-25 19.267 1,134,391 -951 0.45% 21,855,766
2008-02-25 2008-02-21 19.771 1,135,342 -2,377 0.45% 22,447,209
2008-02-22 2008-02-20 19.561 1,137,719 +4,755 0.45% 22,254,905
2008-02-21 2008-02-19 19.351 1,132,964 +6,656 0.45% 21,923,593
2008-02-19 2008-02-15 19.182 1,126,308 +1,426 0.45% 21,605,275
2008-02-18 2008-02-14 19.140 1,124,882 +2,377 0.45% 21,530,601
2008-02-15 2008-02-13 18.846 1,122,505 -33,280 0.44% 21,154,564
2008-02-14 2008-02-12 19.224 1,155,785 +2,377 0.46% 22,219,334
2008-02-12 2008-02-06 20.024 1,153,408 +22,821 0.46% 23,095,517
2008-02-11 2008-02-04 20.991 1,130,587 -1,427 0.45% 23,732,436
2008-02-04 2008-01-31 18.888 1,132,014 +1,427 0.45% 21,381,389
2008-01-31 2008-01-29 20.276 1,130,587 -476 0.45% 22,923,916
2008-01-30 2008-01-28 19.940 1,131,063 -3,803 0.45% 22,552,927
2008-01-25 2008-01-23 19.056 1,134,866 +44,691 0.45% 21,626,218
2008-01-24 2008-01-22 18.972 1,090,175 -30,903 0.43% 20,682,858
2008-01-21 2008-01-17 21.917 1,121,078 -21,395 0.44% 24,570,350
2008-01-18 2008-01-16 21.959 1,142,473 -4,754 0.45% 25,087,318
2008-01-16 2008-01-14 24.651 1,147,227 +4,754 0.45% 28,280,348
2008-01-15 2008-01-11 26.586 1,142,473 -476 0.45% 30,373,917
2008-01-14 2008-01-10 26.334 1,142,949 +3,804 0.45% 30,098,092
2008-01-11 2008-01-09 26.502 1,139,145 -4,279 0.45% 30,189,599
2008-01-10 2008-01-08 25.913 1,143,424 -3,328 0.45% 29,629,601
2008-01-09 2008-01-07 25.198 1,146,752 +1,902 0.45% 28,895,759
2008-01-08 2008-01-04 25.619 1,144,850 -4,279 0.45% 29,329,433
2008-01-07 2008-01-03 25.156 1,149,129 +18,542 0.45% 28,907,315
2008-01-04 2008-01-02 25.282 1,130,587 +951 0.45% 28,583,555
2008-01-03 2007-12-31 25.030 1,129,636 +475 0.45% 28,274,392
2008-01-02 2007-12-27 25.534 1,129,161 +1,426 0.45% 28,832,503
2007-12-28 2007-12-24 25.324 1,127,735 -14,738 0.45% 28,558,891
2007-12-27 2007-12-20 24.272 1,142,473 -2,377 0.45% 27,730,617
2007-12-21 2007-12-19 24.104 1,144,850 -3,804 0.45% 27,595,673
2007-12-19 2007-12-17 23.473 1,148,654 -475 0.45% 26,962,565
2007-12-18 2007-12-14 23.179 1,149,129 -476 0.45% 26,635,335
2007-12-17 2007-12-13 23.768 1,149,605 -475 0.46% 27,323,408
2007-12-13 2007-12-11 22.968 1,150,080 -476 0.46% 26,415,478
2007-12-11 2007-12-07 23.768 1,150,556 +476 0.46% 27,346,011
2007-12-10 2007-12-06 24.062 1,150,080 +1,426 0.46% 27,673,358
2007-12-05 2007-12-03 23.978 1,148,654 +6,656 0.45% 27,542,405
2007-12-04 2007-11-30 24.399 1,141,998 -1,901 0.45% 27,863,208
2007-11-29 2007-11-27 24.188 1,143,899 +24,722 0.45% 27,668,990
2007-11-28 2007-11-26 24.609 1,119,177 +24,248 0.44% 27,541,807
2007-11-27 2007-11-23 22.926 1,094,929 +26,148 0.43% 25,102,689
2007-11-26 2007-11-22 22.716 1,068,781 +6,181 0.42% 24,278,411
2007-11-23 2007-11-21 21.580 1,062,600 +7,132 0.42% 22,931,104
2007-11-22 2007-11-20 23.473 1,055,468 +14,263 0.42% 24,775,193
2007-11-21 2007-11-19 24.693 1,041,205 +2,852 0.41% 25,710,595
2007-11-20 2007-11-16 24.441 1,038,353 -7,131 0.41% 25,378,090
2007-11-16 2007-11-14 25.661 1,045,484 +35,658 0.41% 26,827,797
2007-11-15 2007-11-13 24.735 1,009,826 +950 0.40% 24,978,230
2007-11-14 2007-11-12 24.609 1,008,876 -7,607 0.40% 24,827,411
2007-11-13 2007-11-09 25.661 1,016,483 +2,378 0.40% 26,083,612
2007-11-09 2007-11-07 28.479 1,014,105 -6,181 0.40% 28,880,810
2007-11-08 2007-11-06 28.269 1,020,286 -1,902 0.40% 28,842,240
2007-11-07 2007-11-05 27.175 1,022,188 -1,426 0.40% 27,778,007
2007-11-06 2007-11-02 28.521 1,023,614 +1,426 0.41% 29,194,678
2007-11-05 2007-11-01 29.951 1,022,188 -26,149 0.40% 30,616,007
2007-11-02 2007-10-31 29.867 1,048,337 -2,377 0.42% 31,311,008
2007-11-01 2007-10-30 29.573 1,050,714 +2,377 0.42% 31,072,602
2007-10-31 2007-10-29 29.699 1,048,337 +18,067 0.42% 31,134,608
2007-10-30 2007-10-26 29.447 1,030,270 +6,656 0.41% 30,337,995
2007-10-29 2007-10-25 30.372 1,023,614 -64,184 0.41% 31,089,318
2007-10-26 2007-10-24 30.246 1,087,798 +8,558 0.43% 32,901,442
2007-10-25 2007-10-23 30.793 1,079,240 +78,922 0.43% 33,232,797
2007-10-24 2007-10-22 29.867 1,000,318 -8,082 0.40% 29,876,809
2007-10-23 2007-10-18 30.793 1,008,400 +3,328 0.40% 31,051,437
2007-10-22 2007-10-17 30.540 1,005,072 -19,018 0.40% 30,695,278
2007-10-18 2007-10-16 30.793 1,024,090 +17,116 0.41% 31,534,575
2007-10-17 2007-10-15 30.919 1,006,974 +34,707 0.40% 31,134,606
2007-10-16 2007-10-12 31.634 972,267 +35,658 0.38% 30,756,801
2007-10-15 2007-10-11 32.391 936,609 -71,316 0.37% 30,337,992
2007-10-12 2007-10-10 32.644 1,007,925 +7,132 0.40% 32,902,411
2007-10-11 2007-10-09 31.213 1,000,793 +28,526 0.40% 31,238,196
2007-10-10 2007-10-08 32.349 972,267 +1,426 0.38% 31,452,101
2007-10-08 2007-10-04 31.087 970,841 +47,544 0.38% 30,180,771
2007-10-05 2007-10-03 32.181 923,297 -129,794 0.37% 29,712,599
2007-10-04 2007-10-02 33.653 1,053,091 -23,772 0.42% 35,439,996
2007-10-02 2007-09-27 26.502 1,076,863 -26,149 0.43% 28,539,002
2007-09-28 2007-09-25 25.661 1,103,012 +1,902 0.44% 28,304,002
2007-09-27 2007-09-24 26.586 1,101,110 -9,984 0.44% 29,274,236
2007-09-25 2007-09-21 26.165 1,111,094 +4,754 0.44% 29,072,272
2007-09-21 2007-09-19 26.839 1,106,340 -20,444 0.44% 29,692,521
2007-09-19 2007-09-17 26.418 1,126,784 -3,328 0.45% 29,767,208
2007-09-18 2007-09-14 26.292 1,130,112 -475 0.45% 29,712,506
2007-09-17 2007-09-13 25.871 1,130,587 -11,886 0.45% 29,249,395
2007-09-14 2007-09-12 26.165 1,142,473 -16,640 0.45% 29,893,317
2007-09-13 2007-09-11 25.955 1,159,113 +21,870 0.46% 30,084,910
2007-09-12 2007-09-10 25.534 1,137,243 +18,542 0.45% 29,038,872
2007-09-11 2007-09-07 25.913 1,118,701 -26,149 0.44% 28,988,952
2007-09-10 2007-09-06 24.903 1,144,850 -26,625 0.45% 28,510,713
2007-09-04 2007-08-31 23.978 1,171,475 -23,296 0.46% 28,089,607
2007-09-03 2007-08-30 22.800 1,194,771 +26,149 0.47% 27,240,918
2007-08-31 2007-08-29 22.085 1,168,622 -49,921 0.46% 25,808,998
2007-08-30 2007-08-28 22.926 1,218,543 -18,542 0.48% 27,936,702
2007-08-29 2007-08-27 24.315 1,237,085 +6,656 0.49% 30,079,122
2007-08-28 2007-08-24 23.010 1,230,429 -3,803 0.49% 28,312,725
2007-08-24 2007-08-22 21.706 1,234,232 +951 0.49% 26,790,714
2007-08-22 2007-08-20 21.033 1,233,281 -2,378 0.49% 25,939,991
2007-08-21 2007-08-17 19.182 1,235,659 +9,509 0.49% 23,702,888
2007-08-20 2007-08-16 20.907 1,226,150 +2,377 0.49% 25,635,263
2007-08-17 2007-08-15 22.211 1,223,773 +9,509 0.48% 27,181,447
2007-08-16 2007-08-14 22.968 1,214,264 +16,640 0.48% 27,889,681
2007-08-14 2007-08-10 22.716 1,197,624 +1,902 0.47% 27,205,207
2007-08-10 2007-08-08 23.557 1,195,722 +11,411 0.47% 28,168,001
2007-08-09 2007-08-07 22.127 1,184,311 -1,902 0.47% 26,205,309
2007-08-08 2007-08-06 22.422 1,186,213 +34,707 0.47% 26,596,695
2007-08-07 2007-08-03 24.062 1,151,506 +1,426 0.46% 27,707,671
2007-08-06 2007-08-02 24.399 1,150,080 +475 0.46% 28,060,398
2007-08-03 2007-08-01 24.988 1,149,605 -35,657 0.46% 28,725,849
2007-08-02 2007-07-31 25.619 1,185,262 +5,229 0.47% 30,364,731
2007-07-31 2007-07-27 25.240 1,180,033 +41,839 0.47% 29,784,011
2007-07-30 2007-07-26 27.680 1,138,194 -7,132 0.45% 31,505,035
2007-07-27 2007-07-25 27.848 1,145,326 +7,607 0.45% 31,895,168
2007-07-25 2007-07-23 26.502 1,137,719 +2,377 0.45% 30,151,807
2007-07-23 2007-07-19 24.567 1,135,342 -475 0.45% 27,891,851
2007-07-19 2007-07-17 25.366 1,135,817 +475 0.45% 28,811,340
2007-07-18 2007-07-16 25.450 1,135,342 +2,378 0.45% 28,894,811
2007-07-17 2007-07-13 26.039 1,132,964 +4,754 0.45% 29,501,530
2007-07-12 2007-07-10 26.754 1,128,210 +6,181 0.45% 30,184,559
2007-07-11 2007-07-09 26.670 1,122,029 -6,181 0.44% 29,924,791
2007-07-10 2007-07-06 25.408 1,128,210 -3,328 0.45% 28,665,839
2007-07-09 2007-07-05 25.198 1,131,538 -53,249 0.45% 28,512,398
2007-07-06 2007-07-04 24.861 1,184,787 +26,149 0.47% 29,455,442
2007-07-05 2007-07-03 25.030 1,158,638 -38,986 0.46% 29,000,302
2007-07-04 2007-06-29 24.062 1,197,624 -9,508 0.47% 28,817,367
2007-07-03 2007-06-28 23.599 1,207,132 -2,378 0.48% 28,487,570
2007-06-28 2007-06-26 23.684 1,209,510 -4,279 0.48% 28,645,449
2007-06-27 2007-06-25 24.272 1,213,789 -17,591 0.48% 29,461,631
2007-06-26 2007-06-22 23.936 1,231,380 0.49% 29,474,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top