History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 138,600 | +0 | 0.00% | 130,284 |
| 2025-10-13 | 2025-10-09 | 0.930 | 138,600 | +0 | 0.00% | 128,898 |
| 2025-10-10 | 2025-10-08 | 0.920 | 138,600 | +0 | 0.00% | 127,512 |
| 2025-10-09 | 2025-10-06 | 0.910 | 138,600 | +0 | 0.00% | 126,126 |
| 2025-10-08 | 2025-10-03 | 0.930 | 138,600 | +0 | 0.00% | 128,898 |
| 2025-10-06 | 2025-10-02 | 0.920 | 138,600 | +0 | 0.00% | 127,512 |
| 2025-10-03 | 2025-09-30 | 0.940 | 138,600 | +0 | 0.00% | 130,284 |
| 2025-10-02 | 2025-09-29 | 0.910 | 138,600 | +0 | 0.00% | 126,126 |
| 2025-09-30 | 2025-09-26 | 0.910 | 138,600 | +0 | 0.00% | 126,126 |
| 2025-09-29 | 2025-09-25 | 0.910 | 138,600 | +0 | 0.00% | 126,126 |
| 2025-09-26 | 2025-09-24 | 0.940 | 138,600 | +0 | 0.00% | 130,284 |
| 2025-09-25 | 2025-09-23 | 0.940 | 138,600 | +0 | 0.00% | 130,284 |
| 2025-09-24 | 2025-09-22 | 0.960 | 138,600 | +0 | 0.00% | 133,056 |
| 2025-09-23 | 2025-09-19 | 0.990 | 138,600 | +0 | 0.00% | 137,214 |
| 2025-09-22 | 2025-09-18 | 1.060 | 138,600 | +0 | 0.00% | 146,916 |
| 2025-09-19 | 2025-09-17 | 1.060 | 138,600 | +0 | 0.00% | 146,916 |
| 2025-09-18 | 2025-09-16 | 1.080 | 138,600 | -50,000 | 0.00% | 149,688 |
| 2025-09-03 | 2025-09-01 | 0.860 | 188,600 | -22,000 | 0.00% | 162,196 |
| 2025-08-21 | 2025-08-19 | 0.880 | 210,600 | -10,000 | 0.00% | 185,328 |
| 2025-08-14 | 2025-08-12 | 0.870 | 220,600 | -46,000 | 0.00% | 191,922 |
| 2025-08-12 | 2025-08-08 | 0.870 | 266,600 | +22,000 | 0.01% | 231,942 |
| 2025-07-07 | 2025-07-03 | 0.780 | 244,600 | +240,000 | 0.00% | 190,788 |
| 2025-07-02 | 2025-06-27 | 0.777 | 4,600 | -192,861 | 0.00% | 3,575 |
| 2025-06-23 | 2025-06-19 | 0.725 | 197,461 | +193,022 | 0.00% | 143,220 |
| 2024-07-03 | 2024-06-28 | 0.654 | 4,439 | +149 | 0.00% | 2,904 |
| 2024-06-20 | 2024-06-18 | 0.676 | 4,290 | -26,110 | 0.00% | 2,898 |
| 2024-05-14 | 2024-05-10 | 0.697 | 30,400 | +26,110 | 0.00% | 21,190 |
| 2023-06-20 | 2023-06-16 | 0.761 | 4,290 | +119 | 0.00% | 3,265 |
| 2023-04-17 | 2023-04-13 | 0.772 | 4,171 | -10,880 | 0.00% | 3,220 |
| 2023-02-20 | 2023-02-16 | 0.805 | 15,051 | -7,253 | 0.00% | 12,118 |
| 2023-01-12 | 2023-01-10 | 0.772 | 22,304 | +18,133 | 0.00% | 17,220 |
| 2022-07-20 | 2022-07-18 | 0.805 | 4,171 | -18,133 | 0.00% | 3,358 |
| 2022-07-18 | 2022-07-14 | 0.783 | 22,304 | +18,133 | 0.00% | 17,466 |
| 2022-07-05 | 2022-06-30 | 0.831 | 4,171 | +186 | 0.00% | 3,467 |
| 2022-04-01 | 2022-03-30 | 0.843 | 3,985 | -277,213 | 0.00% | 3,358 |
| 2022-03-28 | 2022-03-24 | 0.843 | 281,198 | +60,640 | 0.01% | 236,958 |
| 2022-03-21 | 2022-03-17 | 0.831 | 220,558 | +216,573 | 0.00% | 183,312 |
| 2022-02-28 | 2022-02-24 | 0.820 | 3,985 | -8,490 | 0.00% | 3,266 |
| 2022-02-10 | 2022-02-08 | 0.854 | 12,475 | -31,879 | 0.00% | 10,656 |
| 2022-01-17 | 2022-01-13 | 0.843 | 44,354 | -11,262 | 0.00% | 37,376 |
| 2022-01-13 | 2022-01-11 | 0.843 | 55,616 | -346 | 0.00% | 46,866 |
| 2022-01-07 | 2022-01-05 | 0.843 | 55,962 | +51,977 | 0.00% | 47,158 |
| 2021-06-22 | 2021-06-18 | 0.956 | 3,985 | +184 | 0.00% | 3,810 |
| 2021-06-08 | 2021-06-04 | 0.980 | 3,801 | -24,957 | 0.00% | 3,726 |
| 2021-03-30 | 2021-03-26 | 1.004 | 28,758 | -353,689 | 0.00% | 28,884 |
| 2021-03-25 | 2021-03-23 | 1.041 | 382,447 | +361,953 | 0.01% | 398,008 |
| 2021-03-22 | 2021-03-18 | 1.053 | 20,494 | +9,916 | 0.00% | 21,576 |
| 2021-03-11 | 2021-03-09 | 1.041 | 10,578 | -1,487 | 0.00% | 11,008 |
| 2021-03-10 | 2021-03-08 | 1.029 | 12,065 | -33,055 | 0.00% | 12,410 |
| 2021-03-08 | 2021-03-04 | 1.053 | 45,120 | +16,527 | 0.00% | 47,502 |
| 2021-02-25 | 2021-02-23 | 1.041 | 28,593 | +8,264 | 0.00% | 29,756 |
| 2021-02-24 | 2021-02-22 | 1.016 | 20,329 | +16,528 | 0.00% | 20,664 |
| 2021-01-21 | 2021-01-19 | 1.016 | 3,801 | -107,429 | 0.00% | 3,864 |
| 2021-01-20 | 2021-01-18 | 1.016 | 111,230 | +23,138 | 0.00% | 113,064 |
| 2021-01-14 | 2021-01-12 | 0.944 | 88,092 | -16,527 | 0.00% | 83,148 |
| 2020-12-28 | 2020-12-22 | 0.871 | 104,619 | +8,263 | 0.00% | 91,152 |
| 2020-12-17 | 2020-12-15 | 0.895 | 96,356 | -123,956 | 0.00% | 86,284 |
| 2020-12-10 | 2020-12-08 | 0.932 | 220,312 | +16,527 | 0.01% | 205,282 |
| 2020-12-09 | 2020-12-07 | 1.016 | 203,785 | +74,374 | 0.00% | 207,144 |
| 2020-12-08 | 2020-12-04 | 0.956 | 129,411 | +8,264 | 0.00% | 123,714 |
| 2020-12-04 | 2020-12-02 | 0.944 | 121,147 | +115,693 | 0.00% | 114,348 |
| 2020-12-01 | 2020-11-27 | 0.920 | 5,454 | -82,638 | 0.00% | 5,016 |
| 2020-11-25 | 2020-11-23 | 0.908 | 88,092 | -107,429 | 0.00% | 79,950 |
| 2020-11-23 | 2020-11-19 | 0.920 | 195,521 | -165,275 | 0.00% | 179,816 |
| 2020-11-17 | 2020-11-13 | 0.895 | 360,796 | +165,275 | 0.01% | 323,084 |
| 2020-11-13 | 2020-11-11 | 0.895 | 195,521 | -82,638 | 0.00% | 175,084 |
| 2020-11-11 | 2020-11-09 | 0.932 | 278,159 | +272,705 | 0.01% | 259,182 |
| 2020-10-15 | 2020-10-12 | 0.823 | 5,454 | +1,653 | 0.00% | 4,488 |
| 2020-09-17 | 2020-09-15 | 0.835 | 3,801 | -1,653 | 0.00% | 3,174 |
| 2020-09-11 | 2020-09-09 | 0.932 | 5,454 | +1,653 | 0.00% | 5,082 |
| 2020-08-14 | 2020-08-12 | 0.835 | 3,801 | -82,638 | 0.00% | 3,174 |
| 2020-08-05 | 2020-08-03 | 0.871 | 86,439 | +41,319 | 0.00% | 75,312 |
| 2020-07-15 | 2020-07-13 | 0.980 | 45,120 | +41,319 | 0.00% | 44,226 |
| 2020-07-10 | 2020-07-08 | 1.198 | 3,801 | -41,319 | 0.00% | 4,554 |
| 2020-07-08 | 2020-07-06 | 1.016 | 45,120 | +41,319 | 0.00% | 45,864 |
| 2020-07-06 | 2020-07-02 | 0.898 | 3,801 | +112 | 0.00% | 3,412 |
| 2019-07-03 | 2019-06-28 | 1.312 | 3,689 | +77 | 0.00% | 4,839 |
| 2019-05-24 | 2019-05-22 | 1.261 | 3,612 | -50,251 | 0.00% | 4,554 |
| 2019-04-30 | 2019-04-26 | 1.274 | 53,863 | -39,259 | 0.00% | 68,600 |
| 2019-04-24 | 2019-04-18 | 1.350 | 93,122 | -78,518 | 0.00% | 125,716 |
| 2019-04-03 | 2019-04-01 | 1.350 | 171,640 | +31,407 | 0.00% | 231,716 |
| 2019-03-27 | 2019-03-25 | 1.337 | 140,233 | +3,612 | 0.00% | 187,530 |
| 2019-03-20 | 2019-03-18 | 1.388 | 136,621 | -20,415 | 0.00% | 189,660 |
| 2019-03-12 | 2019-03-08 | 1.350 | 157,036 | -39,258 | 0.00% | 212,001 |
| 2019-03-11 | 2019-03-07 | 1.426 | 196,294 | +117,776 | 0.00% | 279,999 |
| 2019-03-05 | 2019-03-01 | 1.452 | 78,518 | -78,518 | 0.00% | 114,000 |
| 2019-03-04 | 2019-02-28 | 1.426 | 157,036 | -31,407 | 0.00% | 224,001 |
| 2019-02-28 | 2019-02-26 | 1.516 | 188,443 | -34,547 | 0.00% | 285,601 |
| 2019-02-27 | 2019-02-25 | 1.465 | 222,990 | +222,990 | 0.01% | 326,599 |
| 2018-11-26 | 2018-11-22 | 1.375 | 0 | -156,250 | ||
| 2018-10-22 | 2018-10-18 | 1.223 | 156,250 | -18,059 | 0.00% | 191,040 |
| 2018-10-18 | 2018-10-15 | 1.235 | 174,309 | +23,555 | 0.00% | 215,339 |
| 2018-09-13 | 2018-09-11 | 1.248 | 150,754 | +23,555 | 0.00% | 188,160 |
| 2018-09-12 | 2018-09-10 | 1.274 | 127,199 | -32,977 | 0.00% | 162,000 |
| 2018-08-28 | 2018-08-24 | 1.350 | 160,176 | -3,141 | 0.00% | 216,240 |
| 2018-08-23 | 2018-08-21 | 1.363 | 163,317 | +3,141 | 0.00% | 222,560 |
| 2018-08-22 | 2018-08-20 | 1.350 | 160,176 | +15,703 | 0.00% | 216,240 |
| 2018-08-21 | 2018-08-17 | 1.363 | 144,473 | +23,556 | 0.00% | 196,880 |
| 2018-08-17 | 2018-08-15 | 1.363 | 120,917 | +15,703 | 0.00% | 164,779 |
| 2018-08-08 | 2018-08-06 | 1.363 | 105,214 | +34,548 | 0.00% | 143,380 |
| 2018-08-03 | 2018-08-01 | 1.414 | 70,666 | +12,563 | 0.00% | 99,900 |
| 2018-07-26 | 2018-07-24 | 1.439 | 58,103 | +7,852 | 0.00% | 83,620 |
| 2018-07-24 | 2018-07-20 | 1.414 | 50,251 | +15,703 | 0.00% | 71,039 |
| 2018-07-20 | 2018-07-18 | 1.414 | 34,548 | +7,852 | 0.00% | 48,840 |
| 2018-07-13 | 2018-07-11 | 1.439 | 26,696 | +15,704 | 0.00% | 38,420 |
| 2018-07-11 | 2018-07-09 | 1.490 | 10,992 | +10,992 | 0.00% | 16,379 |
| 2018-05-25 | 2018-05-23 | 1.709 | 0 | -51,808 | ||
| 2018-05-23 | 2018-05-18 | 1.709 | 51,808 | -7,051 | 0.00% | 88,556 |
| 2018-04-30 | 2018-04-26 | 1.644 | 58,859 | +15,328 | 0.00% | 96,768 |
| 2018-04-13 | 2018-04-11 | 1.735 | 43,531 | -15,328 | 0.00% | 75,544 |
| 2018-04-12 | 2018-04-10 | 1.748 | 58,859 | -3,526 | 0.00% | 102,912 |
| 2018-04-10 | 2018-04-06 | 1.657 | 62,385 | -7,663 | 0.00% | 103,379 |
| 2018-04-09 | 2018-04-04 | 1.670 | 70,048 | -76,640 | 0.00% | 116,991 |
| 2018-03-06 | 2018-03-02 | 1.775 | 146,688 | -7,664 | 0.00% | 260,304 |
| 2018-03-05 | 2018-03-01 | 1.788 | 154,352 | -7,664 | 0.00% | 275,918 |
| 2018-02-27 | 2018-02-23 | 1.827 | 162,016 | +61,312 | 0.00% | 295,960 |
| 2018-02-23 | 2018-02-21 | 1.775 | 100,704 | -4,599 | 0.00% | 178,704 |
| 2018-02-22 | 2018-02-20 | 1.761 | 105,303 | +7,664 | 0.00% | 185,491 |
| 2018-02-20 | 2018-02-13 | 1.748 | 97,639 | +15,328 | 0.00% | 170,717 |
| 2018-02-08 | 2018-02-06 | 1.748 | 82,311 | +15,328 | 0.00% | 143,916 |
| 2018-02-06 | 2018-02-02 | 1.866 | 66,983 | -15,328 | 0.00% | 124,982 |
| 2018-01-29 | 2018-01-25 | 1.918 | 82,311 | +7,664 | 0.00% | 157,878 |
| 2018-01-19 | 2018-01-17 | 1.905 | 74,647 | -22,992 | 0.00% | 142,204 |
| 2018-01-11 | 2018-01-09 | 1.853 | 97,639 | +15,328 | 0.00% | 180,909 |
| 2018-01-09 | 2018-01-05 | 1.866 | 82,311 | +32,189 | 0.00% | 153,582 |
| 2018-01-03 | 2017-12-29 | 1.840 | 50,122 | -3,526 | 0.00% | 92,214 |
| 2017-12-07 | 2017-12-05 | 1.892 | 53,648 | +30,656 | 0.00% | 101,501 |
| 2017-11-27 | 2017-11-23 | 2.075 | 22,992 | -1,533 | 0.00% | 47,700 |
| 2017-11-23 | 2017-11-21 | 2.049 | 24,525 | -22,991 | 0.00% | 50,241 |
| 2017-11-17 | 2017-11-15 | 1.957 | 47,516 | -16,861 | 0.00% | 92,999 |
| 2017-11-15 | 2017-11-13 | 1.944 | 64,377 | -88,902 | 0.00% | 125,160 |
| 2017-11-14 | 2017-11-10 | 1.944 | 153,279 | +98,099 | 0.00% | 298,000 |
| 2017-11-13 | 2017-11-09 | 1.931 | 55,180 | -15,328 | 0.00% | 106,559 |
| 2017-11-10 | 2017-11-08 | 1.892 | 70,508 | +22,992 | 0.00% | 133,399 |
| 2017-11-09 | 2017-11-07 | 1.840 | 47,516 | -7,664 | 0.00% | 87,419 |
| 2017-10-24 | 2017-10-20 | 1.788 | 55,180 | +9,196 | 0.00% | 98,639 |
| 2017-10-20 | 2017-10-18 | 1.788 | 45,984 | +38,320 | 0.00% | 82,201 |
| 2017-10-16 | 2017-10-12 | 1.775 | 7,664 | +7,664 | 0.00% | 13,600 |
| 2017-09-28 | 2017-09-26 | 1.775 | 0 | -153,279 | ||
| 2017-09-14 | 2017-09-12 | 1.814 | 153,279 | -6,131 | 0.00% | 278,000 |
| 2017-09-08 | 2017-09-06 | 1.814 | 159,410 | -35,254 | 0.00% | 289,120 |
| 2017-08-29 | 2017-08-25 | 1.840 | 194,664 | +15,328 | 0.00% | 358,140 |
| 2017-08-24 | 2017-08-21 | 1.827 | 179,336 | +18,393 | 0.00% | 327,599 |
| 2017-08-16 | 2017-08-14 | 1.827 | 160,943 | +153,279 | 0.00% | 294,000 |
| 2017-08-10 | 2017-08-08 | 1.918 | 7,664 | +7,664 | 0.00% | 14,700 |
| 2017-08-08 | 2017-08-04 | 1.892 | 0 | -30,656 | ||
| 2017-08-07 | 2017-08-03 | 1.866 | 30,656 | +30,656 | 0.00% | 57,200 |
| 2017-08-01 | 2017-07-28 | 1.853 | 0 | -6,131 | ||
| 2017-07-25 | 2017-07-21 | 1.866 | 6,131 | +6,131 | 0.00% | 11,440 |
| 2017-07-24 | 2017-07-20 | 1.853 | 0 | -15,328 | ||
| 2017-07-19 | 2017-07-17 | 1.853 | 15,328 | -7,664 | 0.00% | 28,400 |
| 2017-07-14 | 2017-07-12 | 1.879 | 22,992 | +22,992 | 0.00% | 43,200 |
| 2017-07-03 | 2017-06-29 | 1.941 | 0 | -378,666 | ||
| 2017-06-30 | 2017-06-28 | 1.941 | 378,666 | +3,030 | 0.01% | 735,001 |
| 2017-06-28 | 2017-06-26 | 1.954 | 375,636 | -4,544 | 0.01% | 734,079 |
| 2017-06-27 | 2017-06-23 | 1.901 | 380,180 | -475,604 | 0.01% | 722,879 |
| 2017-06-26 | 2017-06-22 | 1.888 | 855,784 | +4,544 | 0.02% | 1,615,899 |
| 2017-06-20 | 2017-06-16 | 1.967 | 851,240 | -45,440 | 0.02% | 1,674,759 |
| 2017-06-19 | 2017-06-15 | 1.915 | 896,680 | +106,026 | 0.02% | 1,716,799 |
| 2017-06-16 | 2017-06-14 | 2.073 | 790,654 | +790,654 | 0.02% | 1,639,080 |
| 2017-05-25 | 2017-05-23 | 1.783 | 0 | -419,865 | ||
| 2017-05-24 | 2017-05-22 | 1.769 | 419,865 | +3,030 | 0.01% | 742,897 |
| 2017-05-11 | 2017-05-09 | 1.796 | 416,835 | -7,573 | 0.01% | 748,544 |
| 2017-05-02 | 2017-04-27 | 1.835 | 424,408 | +53,013 | 0.01% | 778,955 |
| 2017-04-26 | 2017-04-24 | 1.822 | 371,395 | +53,013 | 0.01% | 676,751 |
| 2017-04-24 | 2017-04-20 | 1.862 | 318,382 | +7,573 | 0.01% | 592,764 |
| 2017-04-06 | 2017-04-03 | 1.928 | 310,809 | +3,030 | 0.01% | 599,184 |
| 2017-04-03 | 2017-03-30 | 1.941 | 307,779 | -15,147 | 0.01% | 597,407 |
| 2017-03-31 | 2017-03-29 | 1.967 | 322,926 | -45,894 | 0.01% | 635,336 |
| 2017-03-30 | 2017-03-28 | 1.888 | 368,820 | +24,234 | 0.01% | 696,409 |
| 2017-03-29 | 2017-03-27 | 1.901 | 344,586 | -22,720 | 0.01% | 655,200 |
| 2017-03-24 | 2017-03-22 | 1.888 | 367,306 | -34,837 | 0.01% | 693,551 |
| 2017-03-23 | 2017-03-21 | 1.928 | 402,143 | -15,147 | 0.01% | 775,260 |
| 2017-03-22 | 2017-03-20 | 1.901 | 417,290 | -6,967 | 0.01% | 793,441 |
| 2017-03-21 | 2017-03-17 | 1.875 | 424,257 | -2,878 | 0.01% | 795,484 |
| 2017-03-20 | 2017-03-16 | 1.901 | 427,135 | -7,573 | 0.01% | 812,160 |
| 2017-03-17 | 2017-03-15 | 1.862 | 434,708 | -34,837 | 0.01% | 809,340 |
| 2017-03-15 | 2017-03-13 | 1.888 | 469,545 | -34,838 | 0.01% | 886,599 |
| 2017-03-07 | 2017-03-03 | 1.915 | 504,383 | -15,146 | 0.01% | 965,701 |
| 2017-03-03 | 2017-03-01 | 1.928 | 519,529 | +28,021 | 0.01% | 1,001,559 |
| 2017-02-27 | 2017-02-23 | 1.981 | 491,508 | -45,440 | 0.01% | 973,500 |
| 2017-02-24 | 2017-02-22 | 1.928 | 536,948 | -37,867 | 0.01% | 1,035,140 |
| 2017-02-23 | 2017-02-21 | 1.915 | 574,815 | +19,691 | 0.01% | 1,100,551 |
| 2017-02-22 | 2017-02-20 | 1.941 | 555,124 | +163,584 | 0.01% | 1,077,510 |
| 2017-02-21 | 2017-02-17 | 1.941 | 391,540 | -1,515 | 0.01% | 759,989 |
| 2017-02-17 | 2017-02-15 | 1.928 | 393,055 | +9,088 | 0.01% | 757,740 |
| 2017-02-16 | 2017-02-14 | 1.928 | 383,967 | +15,147 | 0.01% | 740,220 |
| 2017-02-15 | 2017-02-13 | 1.901 | 368,820 | +90,879 | 0.01% | 701,279 |
| 2017-02-14 | 2017-02-10 | 1.915 | 277,941 | -7,573 | 0.01% | 532,151 |
| 2017-02-10 | 2017-02-08 | 1.822 | 285,514 | -17,419 | 0.01% | 520,260 |
| 2017-02-02 | 2017-01-27 | 1.783 | 302,933 | +15,147 | 0.01% | 540,001 |
| 2017-01-26 | 2017-01-24 | 1.822 | 287,786 | +15,147 | 0.01% | 524,400 |
| 2017-01-24 | 2017-01-20 | 1.783 | 272,639 | -7,574 | 0.01% | 485,999 |
| 2017-01-16 | 2017-01-12 | 1.796 | 280,213 | +7,574 | 0.01% | 503,201 |
| 2017-01-10 | 2017-01-06 | 1.809 | 272,639 | -10,603 | 0.01% | 493,199 |
| 2016-12-20 | 2016-12-16 | 1.835 | 283,242 | -13,632 | 0.01% | 519,860 |
| 2016-12-14 | 2016-12-12 | 1.796 | 296,874 | +75,733 | 0.01% | 533,120 |
| 2016-12-08 | 2016-12-06 | 1.796 | 221,141 | +154,496 | 0.01% | 397,120 |
| 2016-12-06 | 2016-12-02 | 1.862 | 66,645 | +25,749 | 0.00% | 124,080 |
| 2016-11-29 | 2016-11-25 | 1.901 | 40,896 | +22,720 | 0.00% | 77,760 |
| 2016-11-28 | 2016-11-24 | 1.928 | 18,176 | -16,661 | 0.00% | 35,040 |
| 2016-11-25 | 2016-11-23 | 1.915 | 34,837 | +16,661 | 0.00% | 66,700 |
| 2016-11-21 | 2016-11-17 | 1.928 | 18,176 | +13,632 | 0.00% | 35,040 |
| 2016-11-18 | 2016-11-16 | 1.967 | 4,544 | -3,029 | 0.00% | 8,940 |
| 2016-11-17 | 2016-11-15 | 1.954 | 7,573 | -30,294 | 0.00% | 14,799 |
| 2016-11-16 | 2016-11-14 | 1.875 | 37,867 | +7,574 | 0.00% | 71,001 |
| 2016-11-15 | 2016-11-11 | 1.769 | 30,293 | +30,293 | 0.00% | 53,600 |
| 2016-10-25 | 2016-10-20 | 1.915 | 0 | -223,716 | ||
| 2016-10-19 | 2016-10-17 | 1.875 | 223,716 | +7,574 | 0.01% | 419,469 |
| 2016-10-18 | 2016-10-14 | 1.875 | 216,142 | +4,544 | 0.01% | 405,267 |
| 2016-10-14 | 2016-10-12 | 1.875 | 211,598 | +10,602 | 0.01% | 396,747 |
| 2016-10-13 | 2016-10-11 | 1.875 | 200,996 | +83,307 | 0.01% | 376,868 |
| 2016-10-07 | 2016-10-05 | 1.849 | 117,689 | +7,573 | 0.00% | 217,559 |
| 2016-10-05 | 2016-10-03 | 1.783 | 110,116 | -25,749 | 0.00% | 196,290 |
| 2016-09-30 | 2016-09-28 | 1.809 | 135,865 | -15,147 | 0.00% | 245,778 |
| 2016-09-28 | 2016-09-26 | 1.835 | 151,012 | -16,661 | 0.00% | 277,166 |
| 2016-09-26 | 2016-09-22 | 1.875 | 167,673 | +19,842 | 0.00% | 314,388 |
| 2016-09-19 | 2016-09-14 | 1.862 | 147,831 | -22,720 | 0.00% | 275,232 |
| 2016-09-14 | 2016-09-12 | 1.901 | 170,551 | +22,720 | 0.00% | 324,288 |
| 2016-09-13 | 2016-09-09 | 1.994 | 147,831 | +45,440 | 0.00% | 294,752 |
| 2016-09-05 | 2016-09-01 | 1.967 | 102,391 | +22,720 | 0.00% | 201,448 |
| 2016-09-01 | 2016-08-30 | 1.967 | 79,671 | +37,866 | 0.00% | 156,747 |
| 2016-08-29 | 2016-08-25 | 2.033 | 41,805 | -3,483 | 0.00% | 85,009 |
| 2016-08-25 | 2016-08-23 | 1.994 | 45,288 | +37,715 | 0.00% | 90,297 |
| 2016-08-24 | 2016-08-22 | 2.020 | 7,573 | +7,573 | 0.00% | 15,299 |
| 2016-08-22 | 2016-08-18 | 2.086 | 0 | -15,147 | ||
| 2016-08-05 | 2016-08-03 | 2.099 | 15,147 | +15,147 | 0.00% | 31,801 |
| 2016-07-26 | 2016-07-22 | 11.178 | 0 | -10,603 | ||
| 2016-07-25 | 2016-07-21 | 11.240 | 10,603 | -6,740 | 0.00% | 119,178 |
| 2016-07-19 | 2016-07-15 | 10.680 | 17,343 | +3,211 | 0.00% | 185,217 |
| 2016-07-15 | 2016-07-13 | 10.742 | 14,132 | +1,285 | 0.00% | 151,804 |
| 2016-07-14 | 2016-07-12 | 10.742 | 12,847 | +1,285 | 0.00% | 138,001 |
| 2016-07-13 | 2016-07-11 | 10.555 | 11,562 | +1,927 | 0.00% | 122,038 |
| 2016-07-07 | 2016-07-05 | 10.804 | 9,635 | -6,424 | 0.00% | 104,098 |
| 2016-07-05 | 2016-06-30 | 10.866 | 16,059 | +1,927 | 0.00% | 174,504 |
| 2016-07-04 | 2016-06-29 | 10.804 | 14,132 | +10,920 | 0.00% | 152,684 |
| 2016-06-28 | 2016-06-24 | 10.026 | 3,212 | +1,927 | 0.00% | 32,203 |
| 2016-06-17 | 2016-06-15 | 9.777 | 1,285 | +1,285 | 0.00% | 12,563 |
| 2016-06-14 | 2016-06-10 | 10.244 | 0 | -2,569 | ||
| 2016-06-10 | 2016-06-07 | 10.119 | 2,569 | +2,569 | 0.00% | 25,996 |
| 2016-05-26 | 2016-05-24 | 9.839 | 0 | -20,555 | ||
| 2016-05-20 | 2016-05-18 | 9.683 | 20,555 | -3,854 | 0.00% | 199,039 |
| 2016-05-10 | 2016-05-06 | 9.247 | 24,409 | -3,854 | 0.00% | 225,719 |
| 2016-05-09 | 2016-05-05 | 10.711 | 28,263 | -1,927 | 0.00% | 302,718 |
| 2016-05-06 | 2016-05-04 | 10.991 | 30,190 | -14,774 | 0.00% | 331,817 |
| 2016-05-03 | 2016-04-28 | 10.586 | 44,964 | +3,212 | 0.01% | 475,998 |
| 2016-04-29 | 2016-04-27 | 10.711 | 41,752 | +3,211 | 0.01% | 447,195 |
| 2016-04-27 | 2016-04-25 | 10.617 | 38,541 | -1,284 | 0.01% | 409,203 |
| 2016-04-15 | 2016-04-13 | 10.835 | 39,825 | +9,635 | 0.01% | 431,516 |
| 2016-04-13 | 2016-04-11 | 10.462 | 30,190 | +1,927 | 0.00% | 315,838 |
| 2016-04-12 | 2016-04-08 | 10.399 | 28,263 | +642 | 0.00% | 293,918 |
| 2016-04-08 | 2016-04-06 | 10.804 | 27,621 | -3,212 | 0.00% | 298,422 |
| 2016-04-07 | 2016-04-05 | 10.960 | 30,833 | +3,854 | 0.00% | 337,925 |
| 2016-04-05 | 2016-03-31 | 11.365 | 26,979 | +14,774 | 0.00% | 306,606 |
| 2016-04-01 | 2016-03-30 | 11.427 | 12,205 | +2,570 | 0.00% | 139,465 |
| 2016-03-31 | 2016-03-29 | 11.147 | 9,635 | +7,066 | 0.00% | 107,398 |
| 2016-03-21 | 2016-03-17 | 8.967 | 2,569 | -643 | 0.00% | 23,037 |
| 2016-03-16 | 2016-03-14 | 9.403 | 3,212 | +1,927 | 0.00% | 30,203 |
| 2016-02-22 | 2016-02-18 | 9.403 | 1,285 | +1,285 | 0.00% | 12,083 |
| 2016-02-04 | 2016-02-02 | 9.496 | 0 | -3,212 | ||
| 2016-02-01 | 2016-01-28 | 9.247 | 3,212 | +3,212 | 0.00% | 29,703 |
| 2016-01-13 | 2016-01-11 | 12.268 | 0 | -5,139 | ||
| 2016-01-08 | 2016-01-06 | 11.956 | 5,139 | +5,139 | 0.00% | 61,443 |
| 2015-12-28 | 2015-12-22 | 11.240 | 0 | -3,212 | ||
| 2015-12-23 | 2015-12-21 | 11.209 | 3,212 | +3,212 | 0.00% | 36,003 |
| 2015-12-18 | 2015-12-16 | 10.991 | 0 | -17,343 | ||
| 2015-12-14 | 2015-12-10 | 9.995 | 17,343 | +1,284 | 0.01% | 173,337 |
| 2015-12-10 | 2015-12-08 | 10.181 | 16,059 | +6,424 | 0.00% | 163,504 |
| 2015-12-09 | 2015-12-07 | 10.773 | 9,635 | +9,635 | 0.00% | 103,798 |
| 2015-12-04 | 2015-12-02 | 11.209 | 0 | -7,708 | ||
| 2015-12-03 | 2015-12-01 | 10.648 | 7,708 | +7,708 | 0.00% | 82,078 |
| 2015-12-02 | 2015-11-30 | 10.773 | 0 | -9,635 | ||
| 2015-12-01 | 2015-11-27 | 10.648 | 9,635 | +9,635 | 0.00% | 102,598 |
| 2015-11-18 | 2015-11-16 | 9.839 | 0 | -642 | ||
| 2015-11-13 | 2015-11-11 | 9.839 | 642 | -2,570 | 0.00% | 6,317 |
| 2015-11-12 | 2015-11-10 | 9.528 | 3,212 | -4,496 | 0.00% | 30,603 |
| 2015-11-11 | 2015-11-09 | 9.310 | 7,708 | -7,708 | 0.00% | 71,759 |
| 2015-11-06 | 2015-11-04 | 8.594 | 15,416 | +2,569 | 0.00% | 132,478 |
| 2015-10-19 | 2015-10-15 | 8.469 | 12,847 | -8,350 | 0.00% | 108,801 |
| 2015-10-14 | 2015-10-12 | 8.282 | 21,197 | -643 | 0.01% | 175,557 |
| 2015-10-09 | 2015-10-07 | 8.189 | 21,840 | -2,569 | 0.01% | 178,842 |
| 2015-10-06 | 2015-10-02 | 7.846 | 24,409 | +5,781 | 0.01% | 191,519 |
| 2015-10-02 | 2015-09-29 | 7.317 | 18,628 | +3,212 | 0.01% | 136,300 |
| 2015-09-25 | 2015-09-23 | 7.566 | 15,416 | +6,423 | 0.00% | 116,638 |
| 2015-09-24 | 2015-09-22 | 7.909 | 8,993 | -6,423 | 0.00% | 71,121 |
| 2015-09-21 | 2015-09-17 | 7.722 | 15,416 | +6,423 | 0.00% | 119,038 |
| 2015-09-16 | 2015-09-14 | 7.566 | 8,993 | +8,993 | 0.00% | 68,041 |
| 2015-09-14 | 2015-09-10 | 7.846 | 0 | -16,059 | ||
| 2015-09-11 | 2015-09-09 | 8.033 | 16,059 | +16,059 | 0.00% | 129,003 |
| 2015-09-08 | 2015-09-04 | 7.504 | 0 | -4,496 | ||
| 2015-08-31 | 2015-08-27 | 7.846 | 4,496 | -8,351 | 0.00% | 35,277 |
| 2015-08-27 | 2015-08-25 | 7.130 | 12,847 | +7,066 | 0.00% | 91,601 |
| 2015-08-26 | 2015-08-24 | 7.068 | 5,781 | +5,781 | 0.00% | 40,859 |
| 2015-08-25 | 2015-08-21 | 8.251 | 0 | -3,212 | ||
| 2015-08-20 | 2015-08-18 | 8.905 | 3,212 | +3,212 | 0.00% | 28,602 |
| 2015-08-19 | 2015-08-17 | 9.590 | 0 | -1,927 | ||
| 2015-08-18 | 2015-08-14 | 9.061 | 1,927 | -1,285 | 0.00% | 17,460 |
| 2015-08-14 | 2015-08-12 | 8.718 | 3,212 | +1,285 | 0.00% | 28,002 |
| 2015-08-13 | 2015-08-11 | 9.123 | 1,927 | -14,132 | 0.00% | 17,580 |
| 2015-08-12 | 2015-08-10 | 9.310 | 16,059 | -17,985 | 0.00% | 149,503 |
| 2015-08-11 | 2015-08-07 | 8.531 | 34,044 | -3,212 | 0.01% | 290,437 |
| 2015-08-10 | 2015-08-06 | 8.002 | 37,256 | +6,423 | 0.01% | 298,120 |
| 2015-08-06 | 2015-08-04 | 8.033 | 30,833 | +6,424 | 0.01% | 247,683 |
| 2015-07-23 | 2015-07-21 | 8.998 | 24,409 | +3,854 | 0.01% | 219,639 |
| 2015-07-21 | 2015-07-17 | 8.936 | 20,555 | -5,139 | 0.01% | 183,680 |
| 2015-07-20 | 2015-07-16 | 8.562 | 25,694 | +3,212 | 0.01% | 220,002 |
| 2015-07-17 | 2015-07-15 | 8.344 | 22,482 | +3,854 | 0.01% | 187,599 |
| 2015-07-15 | 2015-07-13 | 9.185 | 18,628 | +1,285 | 0.01% | 171,100 |
| 2015-07-14 | 2015-07-10 | 8.874 | 17,343 | +3,211 | 0.01% | 153,897 |
| 2015-07-13 | 2015-07-09 | 8.126 | 14,132 | +12,205 | 0.00% | 114,843 |
| 2015-07-10 | 2015-07-08 | 6.794 | 1,927 | -228,675 | 0.00% | 13,092 |
| 2015-07-09 | 2015-07-07 | 7.559 | 230,602 | +45,623 | 0.07% | 1,743,174 |
| 2015-07-07 | 2015-07-03 | 9.824 | 184,979 | +21,319 | 0.06% | 1,817,199 |
| 2015-07-06 | 2015-07-02 | 10.589 | 163,660 | +14,423 | 0.05% | 1,733,045 |
| 2015-07-03 | 2015-06-30 | 11.163 | 149,237 | -6,898 | 0.04% | 1,665,995 |
| 2015-07-02 | 2015-06-29 | 10.908 | 156,135 | +51,418 | 0.05% | 1,703,161 |
| 2015-06-30 | 2015-06-26 | 11.738 | 104,717 | +26,963 | 0.03% | 1,229,120 |
| 2015-06-29 | 2015-06-25 | 12.280 | 77,754 | +1,254 | 0.02% | 954,801 |
| 2015-06-25 | 2015-06-23 | 12.280 | 76,500 | -6,270 | 0.02% | 939,402 |
| 2015-06-24 | 2015-06-22 | 11.929 | 82,770 | -3,763 | 0.02% | 987,356 |
| 2015-06-23 | 2015-06-19 | 11.642 | 86,533 | +8,152 | 0.03% | 1,007,404 |
| 2015-06-22 | 2015-06-18 | 11.961 | 78,381 | -18,811 | 0.02% | 937,500 |
| 2015-06-18 | 2015-06-16 | 11.578 | 97,192 | +8,151 | 0.03% | 1,125,295 |
| 2015-06-17 | 2015-06-15 | 12.184 | 89,041 | +15,676 | 0.03% | 1,084,882 |
| 2015-06-16 | 2015-06-12 | 12.503 | 73,365 | -5,643 | 0.02% | 917,285 |
| 2015-06-12 | 2015-06-10 | 11.706 | 79,008 | +18,811 | 0.02% | 924,840 |
| 2015-06-11 | 2015-06-09 | 11.897 | 60,197 | +13,795 | 0.02% | 716,165 |
| 2015-06-10 | 2015-06-08 | 12.535 | 46,402 | -4,389 | 0.01% | 581,646 |
| 2015-06-09 | 2015-06-05 | 12.663 | 50,791 | +10,660 | 0.02% | 643,141 |
| 2015-06-08 | 2015-06-04 | 12.918 | 40,131 | +8,152 | 0.01% | 518,399 |
| 2015-06-05 | 2015-06-03 | 13.045 | 31,979 | +18,184 | 0.01% | 417,174 |
| 2015-06-04 | 2015-06-02 | 13.460 | 13,795 | +10,033 | 0.00% | 185,679 |
| 2015-06-03 | 2015-06-01 | 13.587 | 3,762 | -7,525 | 0.00% | 51,116 |
| 2015-06-02 | 2015-05-29 | 12.758 | 11,287 | -2,508 | 0.00% | 144,002 |
| 2015-06-01 | 2015-05-28 | 12.758 | 13,795 | +3,135 | 0.00% | 175,999 |
| 2015-05-29 | 2015-05-27 | 13.651 | 10,660 | +9,406 | 0.00% | 145,523 |
| 2015-05-28 | 2015-05-26 | 13.556 | 1,254 | -54,553 | 0.00% | 16,999 |
| 2015-05-27 | 2015-05-22 | 12.344 | 55,807 | +1,254 | 0.02% | 688,857 |
| 2015-05-26 | 2015-05-21 | 12.631 | 54,553 | +8,779 | 0.02% | 689,038 |
| 2015-05-22 | 2015-05-20 | 12.439 | 45,774 | -628 | 0.01% | 569,394 |
| 2015-05-21 | 2015-05-19 | 12.375 | 46,402 | -1,881 | 0.01% | 574,246 |
| 2015-05-19 | 2015-05-15 | 12.056 | 48,283 | +3,136 | 0.01% | 582,124 |
| 2015-05-18 | 2015-05-14 | 12.152 | 45,147 | -10,660 | 0.01% | 548,635 |
| 2015-05-14 | 2015-05-12 | 12.344 | 55,807 | +9,405 | 0.02% | 688,857 |
| 2015-05-13 | 2015-05-11 | 12.631 | 46,402 | -7,524 | 0.01% | 586,086 |
| 2015-05-12 | 2015-05-08 | 12.248 | 53,926 | +28,217 | 0.02% | 660,479 |
| 2015-05-11 | 2015-05-07 | 11.514 | 25,709 | -7,525 | 0.01% | 296,020 |
| 2015-05-08 | 2015-05-06 | 12.407 | 33,234 | +9,406 | 0.01% | 412,346 |
| 2015-05-07 | 2015-05-05 | 13.077 | 23,828 | -6,270 | 0.01% | 311,602 |
| 2015-05-05 | 2015-04-30 | 13.524 | 30,098 | -9,406 | 0.01% | 407,036 |
| 2015-05-04 | 2015-04-29 | 13.938 | 39,504 | -6,270 | 0.01% | 550,620 |
| 2015-04-30 | 2015-04-28 | 14.162 | 45,774 | +8,151 | 0.01% | 648,233 |
| 2015-04-29 | 2015-04-27 | 14.257 | 37,623 | -15,676 | 0.01% | 536,402 |
| 2015-04-28 | 2015-04-24 | 13.938 | 53,299 | +20,693 | 0.02% | 742,899 |
| 2015-04-27 | 2015-04-23 | 14.321 | 32,606 | -3,763 | 0.01% | 466,953 |
| 2015-04-24 | 2015-04-22 | 14.257 | 36,369 | +6,271 | 0.01% | 518,523 |
| 2015-04-23 | 2015-04-21 | 13.715 | 30,098 | +10,660 | 0.01% | 412,796 |
| 2015-04-22 | 2015-04-20 | 13.396 | 19,438 | +627 | 0.01% | 260,393 |
| 2015-04-21 | 2015-04-17 | 14.736 | 18,811 | +2,508 | 0.01% | 277,194 |
| 2015-04-20 | 2015-04-16 | 13.970 | 16,303 | +5,643 | 0.00% | 227,757 |
| 2015-04-17 | 2015-04-15 | 13.619 | 10,660 | +3,762 | 0.00% | 145,183 |
| 2015-04-16 | 2015-04-14 | 14.512 | 6,898 | -4,389 | 0.00% | 100,107 |
| 2015-04-15 | 2015-04-13 | 15.278 | 11,287 | +11,287 | 0.00% | 172,442 |
| 2015-04-13 | 2015-04-09 | 13.715 | 0 | -6,270 | ||
| 2015-04-10 | 2015-04-08 | 13.173 | 6,270 | -3,136 | 0.00% | 82,594 |
| 2015-04-09 | 2015-04-02 | 11.291 | 9,406 | +6,271 | 0.00% | 106,203 |
| 2015-04-08 | 2015-04-01 | 10.462 | 3,135 | -627 | 0.00% | 32,797 |
| 2015-04-02 | 2015-03-31 | 10.398 | 3,762 | +3,762 | 0.00% | 39,117 |
| 2015-04-01 | 2015-03-30 | 10.557 | 0 | -13,795 | ||
| 2015-03-31 | 2015-03-27 | 8.995 | 13,795 | +3,135 | 0.00% | 124,080 |
| 2015-03-30 | 2015-03-26 | 8.963 | 10,660 | -1,881 | 0.00% | 95,542 |
| 2015-03-27 | 2015-03-25 | 9.218 | 12,541 | -3,135 | 0.00% | 115,600 |
| 2015-03-25 | 2015-03-23 | 9.218 | 15,676 | +15,676 | 0.00% | 144,498 |
| 2015-03-23 | 2015-03-19 | 9.218 | 0 | -35,115 | ||
| 2015-03-20 | 2015-03-18 | 9.313 | 35,115 | +8,779 | 0.01% | 327,043 |
| 2015-03-19 | 2015-03-17 | 8.931 | 26,336 | -3,135 | 0.01% | 235,200 |
| 2015-03-17 | 2015-03-13 | 8.867 | 29,471 | +3,135 | 0.01% | 261,318 |
| 2015-03-13 | 2015-03-11 | 8.867 | 26,336 | +15,676 | 0.01% | 233,520 |
| 2015-03-10 | 2015-03-06 | 9.026 | 10,660 | -3,135 | 0.00% | 96,222 |
| 2015-03-09 | 2015-03-05 | 8.803 | 13,795 | +3,135 | 0.00% | 121,440 |
| 2015-03-05 | 2015-03-03 | 8.963 | 10,660 | +1,254 | 0.00% | 95,542 |
| 2015-03-02 | 2015-02-26 | 9.058 | 9,406 | +3,136 | 0.00% | 85,203 |
| 2015-02-27 | 2015-02-25 | 8.676 | 6,270 | +6,270 | 0.00% | 54,396 |
| 2015-02-23 | 2015-02-16 | 8.325 | 0 | -148,610 | ||
| 2015-02-16 | 2015-02-12 | 8.261 | 148,610 | +3,135 | 0.04% | 1,227,657 |
| 2015-02-11 | 2015-02-09 | 8.038 | 145,475 | +3,135 | 0.04% | 1,169,279 |
| 2015-02-09 | 2015-02-05 | 8.197 | 142,340 | +6,271 | 0.04% | 1,166,781 |
| 2015-02-05 | 2015-02-03 | 8.484 | 136,069 | +6,270 | 0.04% | 1,154,437 |
| 2015-02-03 | 2015-01-30 | 8.484 | 129,799 | +3,135 | 0.04% | 1,101,241 |
| 2015-02-02 | 2015-01-29 | 8.484 | 126,664 | +9,406 | 0.04% | 1,074,643 |
| 2015-01-30 | 2015-01-28 | 8.676 | 117,258 | +3,135 | 0.04% | 1,017,280 |
| 2015-01-27 | 2015-01-23 | 8.835 | 114,123 | -12,541 | 0.03% | 1,008,282 |
| 2015-01-26 | 2015-01-22 | 8.739 | 126,664 | -627 | 0.04% | 1,106,963 |
| 2015-01-23 | 2015-01-21 | 8.835 | 127,291 | +9,406 | 0.04% | 1,124,622 |
| 2015-01-22 | 2015-01-20 | 8.644 | 117,885 | +3,135 | 0.04% | 1,018,960 |
| 2015-01-21 | 2015-01-19 | 8.133 | 114,750 | +5,644 | 0.03% | 933,302 |
| 2015-01-20 | 2015-01-16 | 8.612 | 109,106 | -3,136 | 0.03% | 939,597 |
| 2015-01-19 | 2015-01-15 | 8.899 | 112,242 | +6,271 | 0.03% | 998,824 |
| 2015-01-16 | 2015-01-14 | 8.867 | 105,971 | -4,389 | 0.03% | 939,639 |
| 2015-01-15 | 2015-01-13 | 9.154 | 110,360 | +10,659 | 0.03% | 1,010,236 |
| 2015-01-14 | 2015-01-12 | 9.250 | 99,701 | -3,135 | 0.03% | 922,204 |
| 2015-01-13 | 2015-01-09 | 9.632 | 102,836 | -10,033 | 0.03% | 990,561 |
| 2015-01-12 | 2015-01-08 | 9.409 | 112,869 | +25,709 | 0.03% | 1,062,004 |
| 2015-01-09 | 2015-01-07 | 8.771 | 87,160 | +5,017 | 0.03% | 764,503 |
| 2015-01-08 | 2015-01-06 | 8.931 | 82,143 | -12,541 | 0.02% | 733,598 |
| 2015-01-07 | 2015-01-05 | 8.707 | 94,684 | +3,135 | 0.03% | 824,458 |
| 2015-01-06 | 2015-01-02 | 8.357 | 91,549 | -9,406 | 0.03% | 765,040 |
| 2015-01-05 | 2014-12-31 | 8.133 | 100,955 | +15,676 | 0.03% | 821,102 |
| 2015-01-02 | 2014-12-29 | 8.357 | 85,279 | +15,677 | 0.03% | 712,644 |
| 2014-12-30 | 2014-12-24 | 8.516 | 69,602 | -3,136 | 0.02% | 592,737 |
| 2014-12-29 | 2014-12-22 | 8.389 | 72,738 | -5,643 | 0.02% | 610,164 |
| 2014-12-23 | 2014-12-19 | 8.516 | 78,381 | +6,270 | 0.02% | 667,500 |
| 2014-12-19 | 2014-12-17 | 8.548 | 72,111 | -3,135 | 0.02% | 616,404 |
| 2014-12-17 | 2014-12-15 | 8.867 | 75,246 | +9,406 | 0.02% | 667,202 |
| 2014-12-16 | 2014-12-12 | 9.154 | 65,840 | +3,135 | 0.02% | 602,700 |
| 2014-12-15 | 2014-12-11 | 9.154 | 62,705 | -5,016 | 0.02% | 574,002 |
| 2014-12-12 | 2014-12-10 | 9.218 | 67,721 | +3,135 | 0.02% | 624,238 |
| 2014-12-11 | 2014-12-09 | 8.739 | 64,586 | +12,541 | 0.02% | 564,441 |
| 2014-12-10 | 2014-12-08 | 9.186 | 52,045 | +21,947 | 0.02% | 478,080 |
| 2014-12-09 | 2014-12-05 | 8.835 | 30,098 | -3,136 | 0.01% | 265,917 |
| 2014-12-08 | 2014-12-04 | 8.899 | 33,234 | +7,525 | 0.01% | 295,744 |
| 2014-12-05 | 2014-12-03 | 8.548 | 25,709 | +6,271 | 0.01% | 219,760 |
| 2014-12-03 | 2014-12-01 | 8.548 | 19,438 | -94,058 | 0.01% | 166,156 |
| 2014-12-02 | 2014-11-28 | 9.186 | 113,496 | +12,541 | 0.03% | 1,042,563 |
| 2014-11-28 | 2014-11-26 | 9.441 | 100,955 | +627 | 0.03% | 953,123 |
| 2014-11-27 | 2014-11-25 | 9.569 | 100,328 | -627 | 0.03% | 960,003 |
| 2014-11-26 | 2014-11-24 | 9.664 | 100,955 | +1,881 | 0.03% | 975,663 |
| 2014-11-25 | 2014-11-21 | 9.505 | 99,074 | -6,270 | 0.03% | 941,684 |
| 2014-11-24 | 2014-11-20 | 9.218 | 105,344 | -5,643 | 0.03% | 971,040 |
| 2014-11-21 | 2014-11-19 | 9.313 | 110,987 | +23,200 | 0.03% | 1,033,675 |
| 2014-11-20 | 2014-11-18 | 9.090 | 87,787 | +30,099 | 0.03% | 798,003 |
| 2014-11-19 | 2014-11-17 | 9.601 | 57,688 | +28,217 | 0.02% | 553,836 |
| 2014-11-18 | 2014-11-14 | 10.940 | 29,471 | +3,135 | 0.01% | 322,417 |
| 2014-11-17 | 2014-11-13 | 11.068 | 26,336 | +3,135 | 0.01% | 291,480 |
| 2014-11-14 | 2014-11-12 | 11.100 | 23,201 | +18,812 | 0.01% | 257,523 |
| 2014-11-13 | 2014-11-11 | 11.036 | 4,389 | -11,914 | 0.00% | 48,436 |
| 2014-11-12 | 2014-11-10 | 11.068 | 16,303 | +3,135 | 0.00% | 180,437 |
| 2014-11-06 | 2014-11-04 | 8.803 | 13,168 | -6,898 | 0.00% | 115,920 |
| 2014-11-05 | 2014-11-03 | 8.739 | 20,066 | -5,016 | 0.01% | 175,364 |
| 2014-11-04 | 2014-10-31 | 8.644 | 25,082 | -627 | 0.01% | 216,801 |
| 2014-11-03 | 2014-10-30 | 8.580 | 25,709 | -15,676 | 0.01% | 220,580 |
| 2014-10-31 | 2014-10-29 | 8.133 | 41,385 | +10,033 | 0.01% | 336,599 |
| 2014-10-29 | 2014-10-27 | 7.814 | 31,352 | +6,270 | 0.01% | 244,997 |
| 2014-10-24 | 2014-10-22 | 8.197 | 25,082 | -3,135 | 0.01% | 205,601 |
| 2014-10-21 | 2014-10-17 | 8.006 | 28,217 | +6,270 | 0.01% | 225,899 |
| 2014-10-16 | 2014-10-14 | 8.070 | 21,947 | +10,033 | 0.01% | 177,103 |
| 2014-10-15 | 2014-10-13 | 8.229 | 11,914 | +8,152 | 0.00% | 98,041 |
| 2014-10-14 | 2014-10-10 | 8.389 | 3,762 | +2,508 | 0.00% | 31,558 |
| 2014-10-07 | 2014-10-03 | 8.229 | 1,254 | +1,254 | 0.00% | 10,319 |
| 2014-10-06 | 2014-09-30 | 8.165 | 0 | -1,254 | ||
| 2014-09-30 | 2014-09-26 | 8.357 | 1,254 | +1,254 | 0.00% | 10,479 |
| 2014-09-26 | 2014-09-24 | 8.676 | 0 | -34,488 | ||
| 2014-09-25 | 2014-09-23 | 8.516 | 34,488 | -1,254 | 0.01% | 293,703 |
| 2014-09-24 | 2014-09-22 | 8.516 | 35,742 | +5,644 | 0.01% | 304,382 |
| 2014-09-23 | 2014-09-19 | 8.612 | 30,098 | +14,422 | 0.01% | 259,197 |
| 2014-09-22 | 2014-09-18 | 8.644 | 15,676 | -4,390 | 0.00% | 135,498 |
| 2014-09-19 | 2014-09-17 | 8.612 | 20,066 | -3,135 | 0.01% | 172,804 |
| 2014-09-18 | 2014-09-16 | 8.165 | 23,201 | +12,541 | 0.01% | 189,442 |
| 2014-09-15 | 2014-09-11 | 8.580 | 10,660 | -19,438 | 0.00% | 91,462 |
| 2014-09-12 | 2014-09-10 | 8.548 | 30,098 | +5,016 | 0.01% | 257,277 |
| 2014-09-10 | 2014-09-05 | 8.771 | 25,082 | +18,812 | 0.01% | 220,001 |
| 2014-09-08 | 2014-09-04 | 8.612 | 6,270 | +6,270 | 0.00% | 53,996 |
| 2014-09-05 | 2014-09-03 | 8.325 | 0 | -3,135 | ||
| 2014-09-04 | 2014-09-02 | 8.261 | 3,135 | +3,135 | 0.00% | 25,898 |
| 2014-09-01 | 2014-08-28 | 7.464 | 0 | -6,270 | ||
| 2014-08-27 | 2014-08-25 | 8.070 | 6,270 | -75,873 | 0.00% | 50,596 |
| 2014-08-22 | 2014-08-20 | 7.559 | 82,143 | +10,660 | 0.02% | 620,938 |
| 2014-08-20 | 2014-08-18 | 7.368 | 71,483 | -628 | 0.02% | 526,677 |
| 2014-08-15 | 2014-08-13 | 7.336 | 72,111 | +43,894 | 0.02% | 529,004 |
| 2014-08-14 | 2014-08-12 | 7.272 | 28,217 | -8,779 | 0.01% | 205,199 |
| 2014-08-13 | 2014-08-11 | 7.081 | 36,996 | -5,016 | 0.01% | 261,961 |
| 2014-08-12 | 2014-08-08 | 7.017 | 42,012 | +24,455 | 0.01% | 294,799 |
| 2014-08-07 | 2014-08-05 | 7.272 | 17,557 | -3,763 | 0.01% | 127,678 |
| 2014-08-06 | 2014-08-04 | 7.145 | 21,320 | +2,509 | 0.01% | 152,323 |
| 2014-08-05 | 2014-08-01 | 7.017 | 18,811 | +18,811 | 0.01% | 131,997 |
| 2014-08-01 | 2014-07-30 | 7.681 | 0 | -161,778 | ||
| 2014-07-31 | 2014-07-29 | 7.879 | 161,778 | -12,348 | 0.05% | 1,274,575 |
| 2014-07-30 | 2014-07-28 | 7.944 | 174,126 | +29,122 | 0.05% | 1,383,339 |
| 2014-07-28 | 2014-07-24 | 7.516 | 145,004 | +18,201 | 0.04% | 1,089,840 |
| 2014-07-25 | 2014-07-23 | 7.483 | 126,803 | -32,762 | 0.04% | 948,863 |
| 2014-07-24 | 2014-07-22 | 7.285 | 159,565 | +9,707 | 0.05% | 1,162,460 |
| 2014-07-21 | 2014-07-17 | 7.318 | 149,858 | -1,213 | 0.05% | 1,096,683 |
| 2014-07-18 | 2014-07-16 | 7.351 | 151,071 | +5,460 | 0.05% | 1,110,539 |
| 2014-07-17 | 2014-07-15 | 7.450 | 145,611 | +44,897 | 0.05% | 1,084,802 |
| 2014-07-16 | 2014-07-14 | 7.384 | 100,714 | +21,842 | 0.03% | 743,680 |
| 2014-07-15 | 2014-07-11 | 7.120 | 78,872 | -13,348 | 0.02% | 561,597 |
| 2014-07-11 | 2014-07-09 | 6.725 | 92,220 | +3,033 | 0.03% | 620,159 |
| 2014-07-10 | 2014-07-08 | 6.725 | 89,187 | +12,135 | 0.03% | 599,763 |
| 2014-07-09 | 2014-07-07 | 6.956 | 77,052 | +38,829 | 0.02% | 535,938 |
| 2014-07-08 | 2014-07-04 | 6.857 | 38,223 | +15,775 | 0.01% | 262,081 |
| 2014-07-07 | 2014-07-03 | 7.549 | 22,448 | +13,347 | 0.01% | 169,458 |
| 2014-07-04 | 2014-07-02 | 6.428 | 9,101 | +9,101 | 0.00% | 58,502 |
| 2014-06-27 | 2014-06-25 | 5.967 | 0 | -145,004 | ||
| 2014-06-23 | 2014-06-19 | 5.967 | 145,004 | -1,213 | 0.04% | 865,180 |
| 2014-06-17 | 2014-06-13 | 6.065 | 146,217 | +9,100 | 0.05% | 886,878 |
| 2014-06-11 | 2014-06-09 | 5.736 | 137,117 | +9,708 | 0.04% | 786,482 |
| 2014-06-06 | 2014-06-04 | 5.670 | 127,409 | +60,671 | 0.04% | 722,398 |
| 2014-06-04 | 2014-05-30 | 5.736 | 66,738 | +60,671 | 0.02% | 382,799 |
| 2014-05-28 | 2014-05-26 | 5.835 | 6,067 | +6,067 | 0.00% | 35,399 |
| 2014-05-23 | 2014-05-21 | 5.901 | 0 | -6,067 | ||
| 2014-05-14 | 2014-05-12 | 5.769 | 6,067 | +6,067 | 0.00% | 34,999 |
| 2014-04-22 | 2014-04-16 | 6.131 | 0 | -18,201 | ||
| 2014-04-16 | 2014-04-14 | 6.362 | 18,201 | +6,067 | 0.01% | 115,798 |
| 2014-04-15 | 2014-04-11 | 6.494 | 12,134 | -13,955 | 0.00% | 78,799 |
| 2014-04-14 | 2014-04-10 | 6.626 | 26,089 | -1,820 | 0.01% | 172,863 |
| 2014-04-11 | 2014-04-09 | 6.000 | 27,909 | -6,067 | 0.01% | 167,442 |
| 2014-04-09 | 2014-04-07 | 5.868 | 33,976 | -3,033 | 0.01% | 199,361 |
| 2014-04-03 | 2014-04-01 | 5.835 | 37,009 | -6,067 | 0.01% | 215,938 |
| 2014-04-02 | 2014-03-31 | 5.736 | 43,076 | +6,067 | 0.01% | 247,077 |
| 2014-03-28 | 2014-03-26 | 5.703 | 37,009 | -7,281 | 0.01% | 211,058 |
| 2014-03-24 | 2014-03-20 | 5.472 | 44,290 | +3,034 | 0.01% | 242,360 |
| 2014-03-21 | 2014-03-19 | 5.538 | 41,256 | +4,247 | 0.01% | 228,478 |
| 2014-03-11 | 2014-03-07 | 5.703 | 37,009 | -3,034 | 0.01% | 211,058 |
| 2014-03-06 | 2014-03-04 | 5.571 | 40,043 | +6,067 | 0.01% | 223,080 |
| 2014-02-24 | 2014-02-20 | 5.868 | 33,976 | +4,854 | 0.01% | 199,361 |
| 2014-02-21 | 2014-02-19 | 5.901 | 29,122 | -9,101 | 0.01% | 171,839 |
| 2014-02-20 | 2014-02-18 | 6.033 | 38,223 | +3,034 | 0.01% | 230,581 |
| 2014-02-12 | 2014-02-10 | 5.769 | 35,189 | +6,067 | 0.01% | 202,999 |
| 2014-01-17 | 2014-01-15 | 6.164 | 29,122 | -12,134 | 0.01% | 179,519 |
| 2013-12-19 | 2013-12-17 | 6.296 | 41,256 | -3,034 | 0.01% | 259,758 |
| 2013-12-18 | 2013-12-16 | 6.263 | 44,290 | -5,460 | 0.01% | 277,401 |
| 2013-12-13 | 2013-12-11 | 6.131 | 49,750 | +17,594 | 0.02% | 305,038 |
| 2013-12-11 | 2013-12-09 | 6.494 | 32,156 | -3,033 | 0.01% | 208,822 |
| 2013-12-09 | 2013-12-05 | 6.659 | 35,189 | +6,067 | 0.01% | 234,318 |
| 2013-12-06 | 2013-12-04 | 6.395 | 29,122 | -16,381 | 0.01% | 186,239 |
| 2013-12-03 | 2013-11-29 | 6.329 | 45,503 | -6,067 | 0.01% | 287,998 |
| 2013-11-27 | 2013-11-25 | 6.329 | 51,570 | +4,853 | 0.02% | 326,397 |
| 2013-11-26 | 2013-11-22 | 6.362 | 46,717 | -2,427 | 0.01% | 297,222 |
| 2013-11-22 | 2013-11-20 | 6.362 | 49,144 | -6,067 | 0.02% | 312,663 |
| 2013-11-20 | 2013-11-18 | 6.033 | 55,211 | +9,101 | 0.02% | 333,062 |
| 2013-11-13 | 2013-11-11 | 5.934 | 46,110 | -4,854 | 0.01% | 273,600 |
| 2013-11-12 | 2013-11-08 | 5.934 | 50,964 | -15,774 | 0.02% | 302,402 |
| 2013-11-11 | 2013-11-07 | 5.967 | 66,738 | +6,067 | 0.02% | 398,199 |
| 2013-11-01 | 2013-10-30 | 5.934 | 60,671 | +6,067 | 0.02% | 359,999 |
| 2013-10-31 | 2013-10-29 | 5.835 | 54,604 | +6,067 | 0.02% | 318,600 |
| 2013-10-25 | 2013-10-23 | 5.967 | 48,537 | +24,875 | 0.02% | 289,601 |
| 2013-10-24 | 2013-10-22 | 6.065 | 23,662 | -1,820 | 0.01% | 143,522 |
| 2013-10-21 | 2013-10-17 | 5.802 | 25,482 | -607 | 0.01% | 147,841 |
| 2013-10-11 | 2013-10-09 | 5.967 | 26,089 | +9,101 | 0.01% | 155,663 |
| 2013-10-10 | 2013-10-08 | 5.835 | 16,988 | +4,854 | 0.01% | 99,121 |
| 2013-09-27 | 2013-09-25 | 5.934 | 12,134 | +12,134 | 0.00% | 71,999 |
| 2013-09-05 | 2013-09-03 | 5.769 | 0 | -3,034 | ||
| 2013-09-02 | 2013-08-29 | 5.736 | 3,034 | -3,033 | 0.00% | 17,403 |
| 2013-08-13 | 2013-08-09 | 5.077 | 6,067 | +6,067 | 0.00% | 30,799 |
| 2013-07-05 | 2013-07-03 | 5.062 | 0 | -42,470 | ||
| 2013-07-04 | 2013-07-02 | 5.269 | 42,470 | +1,814 | 0.01% | 223,757 |
| 2013-06-28 | 2013-06-26 | 5.234 | 40,656 | +29,040 | 0.01% | 212,800 |
| 2013-06-21 | 2013-06-19 | 5.441 | 11,616 | +8,712 | 0.00% | 63,200 |
| 2013-06-17 | 2013-06-13 | 5.579 | 2,904 | +2,904 | 0.00% | 16,200 |
| 2013-06-10 | 2013-06-06 | 5.820 | 0 | -2,904 | ||
| 2013-05-30 | 2013-05-28 | 6.026 | 2,904 | +2,904 | 0.00% | 17,500 |
| 2013-05-28 | 2013-05-24 | 6.095 | 0 | -19,166 | ||
| 2013-05-23 | 2013-05-21 | 6.302 | 19,166 | +2,904 | 0.01% | 120,777 |
| 2013-05-22 | 2013-05-20 | 6.198 | 16,262 | -581 | 0.01% | 100,797 |
| 2013-05-21 | 2013-05-16 | 6.164 | 16,843 | +5,808 | 0.01% | 103,819 |
| 2013-05-16 | 2013-05-14 | 6.198 | 11,035 | -2,904 | 0.00% | 68,399 |
| 2013-05-08 | 2013-05-06 | 5.923 | 13,939 | -2,904 | 0.00% | 82,559 |
| 2013-05-07 | 2013-05-03 | 5.820 | 16,843 | -581 | 0.01% | 98,019 |
| 2013-04-30 | 2013-04-26 | 5.854 | 17,424 | -6,970 | 0.01% | 102,000 |
| 2013-04-22 | 2013-04-18 | 5.751 | 24,394 | +6,970 | 0.01% | 140,282 |
| 2013-04-10 | 2013-04-08 | 5.751 | 17,424 | -14,520 | 0.01% | 100,200 |
| 2013-04-03 | 2013-03-28 | 6.198 | 31,944 | -5,808 | 0.01% | 198,000 |
| 2013-03-25 | 2013-03-21 | 6.371 | 37,752 | -8,712 | 0.01% | 240,500 |
| 2013-03-19 | 2013-03-15 | 6.129 | 46,464 | +3,485 | 0.02% | 284,800 |
| 2013-03-15 | 2013-03-13 | 6.095 | 42,979 | +2,904 | 0.01% | 261,959 |
| 2013-03-13 | 2013-03-11 | 6.371 | 40,075 | +11,616 | 0.01% | 255,299 |
| 2013-03-11 | 2013-03-07 | 6.508 | 28,459 | +5,808 | 0.01% | 185,219 |
| 2013-02-18 | 2013-02-14 | 6.646 | 22,651 | +5,808 | 0.01% | 150,539 |
| 2013-02-15 | 2013-02-08 | 6.646 | 16,843 | -2,904 | 0.01% | 111,939 |
| 2013-02-14 | 2013-02-07 | 6.405 | 19,747 | +2,904 | 0.01% | 126,479 |
| 2013-02-04 | 2013-01-31 | 6.715 | 16,843 | -4,647 | 0.01% | 113,099 |
| 2013-01-30 | 2013-01-28 | 6.405 | 21,490 | +8,712 | 0.01% | 137,642 |
| 2013-01-28 | 2013-01-24 | 6.474 | 12,778 | +5,808 | 0.00% | 82,723 |
| 2013-01-25 | 2013-01-23 | 6.577 | 6,970 | -3,484 | 0.00% | 45,843 |
| 2013-01-23 | 2013-01-21 | 6.646 | 10,454 | +2,904 | 0.00% | 69,477 |
| 2013-01-21 | 2013-01-17 | 6.439 | 7,550 | +4,646 | 0.00% | 48,617 |
| 2013-01-15 | 2013-01-11 | 6.715 | 2,904 | +2,904 | 0.00% | 19,500 |
| 2012-12-12 | 2012-12-10 | 6.336 | 0 | -5,227 | ||
| 2012-12-05 | 2012-12-03 | 6.026 | 5,227 | -5,808 | 0.00% | 31,499 |
| 2012-11-28 | 2012-11-26 | 6.061 | 11,035 | +5,808 | 0.00% | 66,879 |
| 2012-11-27 | 2012-11-23 | 6.026 | 5,227 | -2,904 | 0.00% | 31,499 |
| 2012-11-21 | 2012-11-19 | 5.820 | 8,131 | -8,712 | 0.00% | 47,319 |
| 2012-11-14 | 2012-11-12 | 5.785 | 16,843 | +2,904 | 0.01% | 97,439 |
| 2012-11-08 | 2012-11-06 | 5.785 | 13,939 | +5,808 | 0.00% | 80,639 |
| 2012-11-06 | 2012-11-02 | 5.923 | 8,131 | +6,969 | 0.00% | 48,159 |
| 2012-11-05 | 2012-11-01 | 5.888 | 1,162 | -8,712 | 0.00% | 6,842 |
| 2012-10-30 | 2012-10-26 | 5.716 | 9,874 | -5,227 | 0.00% | 56,442 |
| 2012-10-24 | 2012-10-19 | 5.854 | 15,101 | +4,647 | 0.00% | 88,401 |
| 2012-10-22 | 2012-10-18 | 6.026 | 10,454 | -11,616 | 0.00% | 62,998 |
| 2012-10-19 | 2012-10-17 | 5.751 | 22,070 | -4,647 | 0.01% | 126,918 |
| 2012-10-16 | 2012-10-12 | 5.647 | 26,717 | +5,808 | 0.01% | 150,881 |
| 2012-10-15 | 2012-10-11 | 5.682 | 20,909 | +2,904 | 0.01% | 118,801 |
| 2012-10-10 | 2012-10-08 | 5.337 | 18,005 | -8,712 | 0.01% | 96,101 |
| 2012-10-09 | 2012-10-05 | 5.337 | 26,717 | +8,712 | 0.01% | 142,601 |
| 2012-10-08 | 2012-10-04 | 5.234 | 18,005 | +5,808 | 0.01% | 94,241 |
| 2012-10-04 | 2012-09-28 | 5.269 | 12,197 | -2,904 | 0.00% | 64,261 |
| 2012-09-26 | 2012-09-24 | 5.269 | 15,101 | -581 | 0.00% | 79,561 |
| 2012-09-25 | 2012-09-21 | 5.303 | 15,682 | -5,808 | 0.01% | 83,162 |
| 2012-09-20 | 2012-09-18 | 5.337 | 21,490 | +4,066 | 0.01% | 114,702 |
| 2012-09-19 | 2012-09-17 | 5.303 | 17,424 | +2,904 | 0.01% | 92,400 |
| 2012-09-18 | 2012-09-14 | 5.372 | 14,520 | +11,616 | 0.00% | 78,000 |
| 2012-09-13 | 2012-09-11 | 5.096 | 2,904 | +2,904 | 0.00% | 14,800 |
| 2012-08-29 | 2012-08-27 | 5.682 | 0 | -1,742 | ||
| 2012-08-09 | 2012-08-07 | 5.716 | 1,742 | -2,904 | 0.00% | 9,958 |
| 2012-08-01 | 2012-07-30 | 5.337 | 4,646 | -581 | 0.00% | 24,798 |
| 2012-07-16 | 2012-07-12 | 5.406 | 5,227 | -581 | 0.00% | 28,259 |
| 2012-07-13 | 2012-07-11 | 5.544 | 5,808 | +5,808 | 0.00% | 32,200 |
| 2012-07-04 | 2012-06-29 | 6.188 | 0 | -12,229 | ||
| 2012-06-25 | 2012-06-21 | 6.440 | 12,229 | +5,558 | 0.00% | 78,757 |
| 2012-06-20 | 2012-06-18 | 6.692 | 6,671 | -2,223 | 0.00% | 44,642 |
| 2012-06-19 | 2012-06-15 | 6.872 | 8,894 | -3,891 | 0.00% | 61,119 |
| 2012-06-18 | 2012-06-14 | 6.440 | 12,785 | +2,779 | 0.00% | 82,338 |
| 2012-06-05 | 2012-06-01 | 6.296 | 10,006 | +10,006 | 0.00% | 63,000 |
| 2012-05-24 | 2012-05-22 | 5.972 | 0 | -18,344 | ||
| 2012-05-23 | 2012-05-21 | 6.044 | 18,344 | -8,339 | 0.01% | 110,879 |
| 2012-05-22 | 2012-05-18 | 6.224 | 26,683 | +8,339 | 0.01% | 166,083 |
| 2012-05-17 | 2012-05-15 | 5.793 | 18,344 | +3,335 | 0.01% | 106,259 |
| 2012-05-16 | 2012-05-14 | 5.900 | 15,009 | +2,780 | 0.01% | 88,560 |
| 2012-05-14 | 2012-05-10 | 6.044 | 12,229 | +2,779 | 0.00% | 73,917 |
| 2012-05-04 | 2012-05-02 | 6.368 | 9,450 | +7,782 | 0.00% | 60,180 |
| 2012-05-03 | 2012-04-30 | 6.368 | 1,668 | +1,668 | 0.00% | 10,622 |
| 2012-03-08 | 2012-03-06 | 7.627 | 0 | -2,224 | ||
| 2012-03-07 | 2012-03-05 | 7.699 | 2,224 | -5,558 | 0.00% | 17,124 |
| 2012-03-06 | 2012-03-02 | 7.735 | 7,782 | -2,780 | 0.00% | 60,197 |
| 2012-03-02 | 2012-02-29 | 7.807 | 10,562 | -3,335 | 0.00% | 82,461 |
| 2012-03-01 | 2012-02-28 | 7.663 | 13,897 | -3,335 | 0.00% | 106,499 |
| 2012-02-29 | 2012-02-27 | 7.627 | 17,232 | -13,898 | 0.01% | 131,436 |
| 2012-02-24 | 2012-02-22 | 8.455 | 31,130 | +6,115 | 0.01% | 263,203 |
| 2012-02-23 | 2012-02-21 | 8.275 | 25,015 | +8,338 | 0.01% | 207,001 |
| 2012-02-22 | 2012-02-20 | 8.239 | 16,677 | +16,677 | 0.01% | 137,404 |
| 2012-02-16 | 2012-02-14 | 7.951 | 0 | -8,338 | ||
| 2012-02-14 | 2012-02-10 | 7.987 | 8,338 | +8,338 | 0.00% | 66,598 |
| 2012-02-08 | 2012-02-06 | 7.160 | 0 | -3,891 | ||
| 2012-01-31 | 2012-01-27 | 6.728 | 3,891 | +3,891 | 0.00% | 26,179 |
| 2012-01-05 | 2012-01-03 | 6.728 | 0 | -4,447 | ||
| 2011-12-21 | 2011-12-19 | 6.152 | 4,447 | +4,447 | 0.00% | 27,359 |
| 2011-12-05 | 2011-12-01 | 6.548 | 0 | -28,350 | ||
| 2011-11-29 | 2011-11-25 | 6.224 | 28,350 | +5,003 | 0.01% | 176,459 |
| 2011-11-24 | 2011-11-22 | 6.872 | 23,347 | +2,779 | 0.01% | 160,439 |
| 2011-11-22 | 2011-11-18 | 7.232 | 20,568 | -5,559 | 0.01% | 148,742 |
| 2011-11-16 | 2011-11-14 | 7.268 | 26,127 | -1,111 | 0.01% | 189,883 |
| 2011-11-15 | 2011-11-11 | 7.196 | 27,238 | -2,780 | 0.01% | 195,997 |
| 2011-11-09 | 2011-11-07 | 7.448 | 30,018 | -5,559 | 0.01% | 223,561 |
| 2011-11-08 | 2011-11-04 | 7.448 | 35,577 | +2,780 | 0.01% | 264,962 |
| 2011-11-07 | 2011-11-03 | 7.340 | 32,797 | -27,795 | 0.01% | 240,718 |
| 2011-11-04 | 2011-11-02 | 7.160 | 60,592 | +9,451 | 0.02% | 433,823 |
| 2011-11-03 | 2011-11-01 | 7.232 | 51,141 | +2,779 | 0.02% | 369,836 |
| 2011-11-02 | 2011-10-31 | 7.232 | 48,362 | +5,559 | 0.02% | 349,740 |
| 2011-11-01 | 2011-10-28 | 7.376 | 42,803 | +2,223 | 0.01% | 315,698 |
| 2011-10-28 | 2011-10-26 | 6.440 | 40,580 | -556 | 0.01% | 261,342 |
| 2011-10-24 | 2011-10-20 | 5.972 | 41,136 | -5,558 | 0.01% | 245,683 |
| 2011-10-19 | 2011-10-17 | 6.476 | 46,694 | +5,558 | 0.02% | 302,397 |
| 2011-10-14 | 2011-10-12 | 6.440 | 41,136 | +1,112 | 0.01% | 264,923 |
| 2011-10-10 | 2011-10-06 | 6.008 | 40,024 | -2,779 | 0.01% | 240,481 |
| 2011-09-28 | 2011-09-26 | 6.008 | 42,803 | -4,447 | 0.01% | 257,179 |
| 2011-09-27 | 2011-09-23 | 6.548 | 47,250 | -5,559 | 0.02% | 309,398 |
| 2011-09-26 | 2011-09-22 | 6.584 | 52,809 | -5,559 | 0.02% | 347,699 |
| 2011-09-23 | 2011-09-21 | 6.944 | 58,368 | -5,559 | 0.02% | 405,300 |
| 2011-09-21 | 2011-09-19 | 6.836 | 63,927 | -1,668 | 0.02% | 437,001 |
| 2011-09-20 | 2011-09-16 | 7.016 | 65,595 | +3,336 | 0.02% | 460,203 |
| 2011-09-19 | 2011-09-15 | 7.016 | 62,259 | +7,226 | 0.02% | 436,799 |
| 2011-09-15 | 2011-09-12 | 7.052 | 55,033 | -2,779 | 0.02% | 388,082 |
| 2011-09-09 | 2011-09-07 | 7.448 | 57,812 | -2,780 | 0.02% | 430,559 |
| 2011-08-31 | 2011-08-29 | 7.340 | 60,592 | +2,780 | 0.02% | 444,723 |
| 2011-08-29 | 2011-08-25 | 7.412 | 57,812 | +2,779 | 0.02% | 428,479 |
| 2011-08-19 | 2011-08-17 | 7.735 | 55,033 | +5,559 | 0.02% | 425,702 |
| 2011-08-17 | 2011-08-15 | 7.843 | 49,474 | +2,780 | 0.02% | 388,041 |
| 2011-08-11 | 2011-08-09 | 7.232 | 46,694 | -8,339 | 0.02% | 337,677 |
| 2011-08-09 | 2011-08-05 | 7.987 | 55,033 | -2,779 | 0.02% | 439,562 |
| 2011-08-08 | 2011-08-04 | 8.203 | 57,812 | -556 | 0.02% | 474,239 |
| 2011-08-05 | 2011-08-03 | 8.275 | 58,368 | +5,003 | 0.02% | 483,000 |
| 2011-08-02 | 2011-07-29 | 8.599 | 53,365 | -5,003 | 0.02% | 458,880 |
| 2011-08-01 | 2011-07-28 | 8.383 | 58,368 | +2,779 | 0.02% | 489,300 |
| 2011-07-29 | 2011-07-27 | 8.743 | 55,589 | +7,227 | 0.02% | 486,004 |
| 2011-07-28 | 2011-07-26 | 9.103 | 48,362 | +2,223 | 0.02% | 440,219 |
| 2011-07-27 | 2011-07-25 | 9.103 | 46,139 | +2,780 | 0.02% | 419,984 |
| 2011-07-26 | 2011-07-22 | 9.282 | 43,359 | +26,127 | 0.01% | 402,479 |
| 2011-07-25 | 2011-07-21 | 9.175 | 17,232 | +3,335 | 0.01% | 158,096 |
| 2011-07-22 | 2011-07-20 | 9.211 | 13,897 | +7,226 | 0.00% | 127,999 |
| 2011-07-21 | 2011-07-19 | 9.498 | 6,671 | +6,671 | 0.00% | 63,364 |
| 2011-07-18 | 2011-07-14 | 10.650 | 0 | -1,112 | ||
| 2011-07-15 | 2011-07-13 | 10.686 | 1,112 | +1,112 | 0.00% | 11,882 |
| 2011-07-06 | 2011-07-04 | 10.794 | 0 | -18,344 | ||
| 2011-07-05 | 2011-06-30 | 9.894 | 18,344 | +16,676 | 0.01% | 181,498 |
| 2011-06-30 | 2011-06-28 | 10.182 | 1,668 | -3,335 | 0.00% | 16,983 |
| 2011-06-29 | 2011-06-27 | 9.930 | 5,003 | +4,447 | 0.00% | 49,680 |
| 2011-06-28 | 2011-06-24 | 10.074 | 556 | +556 | 0.00% | 5,601 |
| 2011-06-09 | 2011-06-07 | 10.434 | 0 | -12,229 | ||
| 2011-06-03 | 2011-06-01 | 10.326 | 12,229 | +2,779 | 0.00% | 126,275 |
| 2011-06-01 | 2011-05-30 | 10.146 | 9,450 | +9,450 | 0.00% | 95,879 |
| 2011-05-24 | 2011-05-20 | 10.835 | 0 | -60,036 | ||
| 2011-05-23 | 2011-05-19 | 10.835 | 60,036 | +1,226 | 0.02% | 650,482 |
| 2011-05-19 | 2011-05-17 | 10.798 | 58,810 | +2,723 | 0.02% | 635,039 |
| 2011-05-18 | 2011-05-16 | 10.761 | 56,087 | +2,722 | 0.02% | 603,576 |
| 2011-05-17 | 2011-05-13 | 10.908 | 53,365 | +5,446 | 0.02% | 582,123 |
| 2011-05-16 | 2011-05-12 | 11.019 | 47,919 | +4,356 | 0.02% | 527,996 |
| 2011-05-13 | 2011-05-11 | 11.276 | 43,563 | +2,723 | 0.02% | 491,200 |
| 2011-05-09 | 2011-05-05 | 11.165 | 40,840 | +1,089 | 0.01% | 455,996 |
| 2011-05-06 | 2011-05-04 | 11.386 | 39,751 | -4,357 | 0.01% | 452,597 |
| 2011-05-05 | 2011-05-03 | 11.312 | 44,108 | +2,723 | 0.02% | 498,965 |
| 2011-05-03 | 2011-04-28 | 11.165 | 41,385 | +5,445 | 0.01% | 462,081 |
| 2011-04-29 | 2011-04-27 | 11.349 | 35,940 | +2,723 | 0.01% | 407,886 |
| 2011-04-27 | 2011-04-21 | 11.386 | 33,217 | +1,634 | 0.01% | 378,202 |
| 2011-04-21 | 2011-04-19 | 11.386 | 31,583 | +2,722 | 0.01% | 359,598 |
| 2011-04-20 | 2011-04-18 | 11.790 | 28,861 | -16,336 | 0.01% | 340,266 |
| 2011-04-19 | 2011-04-15 | 11.790 | 45,197 | -7,623 | 0.02% | 532,864 |
| 2011-04-14 | 2011-04-12 | 11.496 | 52,820 | -3,812 | 0.02% | 607,218 |
| 2011-04-13 | 2011-04-11 | 11.569 | 56,632 | -2,723 | 0.02% | 655,201 |
| 2011-04-12 | 2011-04-08 | 11.680 | 59,355 | -17,969 | 0.02% | 693,244 |
| 2011-04-11 | 2011-04-07 | 11.312 | 77,324 | +5,445 | 0.03% | 874,716 |
| 2011-04-08 | 2011-04-06 | 11.312 | 71,879 | -3,267 | 0.02% | 813,120 |
| 2011-04-07 | 2011-04-04 | 11.312 | 75,146 | -3,267 | 0.03% | 850,077 |
| 2011-04-06 | 2011-04-01 | 11.239 | 78,413 | -19,059 | 0.03% | 881,275 |
| 2011-04-04 | 2011-03-31 | 11.423 | 97,472 | -53,365 | 0.03% | 1,113,377 |
| 2011-04-01 | 2011-03-30 | 11.092 | 150,837 | -2,723 | 0.05% | 1,673,080 |
| 2011-03-31 | 2011-03-29 | 10.725 | 153,560 | +4,357 | 0.05% | 1,646,883 |
| 2011-03-30 | 2011-03-28 | 10.872 | 149,203 | +7,079 | 0.05% | 1,622,076 |
| 2011-03-29 | 2011-03-25 | 11.019 | 142,124 | +38,117 | 0.05% | 1,565,995 |
| 2011-03-25 | 2011-03-23 | 10.761 | 104,007 | +10,346 | 0.04% | 1,119,263 |
| 2011-03-24 | 2011-03-22 | 10.761 | 93,661 | +4,901 | 0.03% | 1,007,925 |
| 2011-03-23 | 2011-03-21 | 10.725 | 88,760 | +8,168 | 0.03% | 951,923 |
| 2011-03-22 | 2011-03-18 | 10.504 | 80,592 | +8,168 | 0.03% | 846,564 |
| 2011-03-21 | 2011-03-17 | 10.541 | 72,424 | +11,980 | 0.03% | 763,425 |
| 2011-03-18 | 2011-03-16 | 11.092 | 60,444 | +1,089 | 0.02% | 670,443 |
| 2011-03-17 | 2011-03-15 | 11.092 | 59,355 | -5,990 | 0.02% | 658,364 |
| 2011-03-16 | 2011-03-14 | 11.386 | 65,345 | +8,169 | 0.02% | 744,005 |
| 2011-03-11 | 2011-03-09 | 11.569 | 57,176 | -4,901 | 0.02% | 661,494 |
| 2011-03-09 | 2011-03-07 | 11.459 | 62,077 | +9,801 | 0.02% | 711,356 |
| 2011-03-08 | 2011-03-04 | 11.533 | 52,276 | +2,723 | 0.02% | 602,884 |
| 2011-03-07 | 2011-03-03 | 11.569 | 49,553 | +13,613 | 0.02% | 573,301 |
| 2011-03-04 | 2011-03-02 | 11.827 | 35,940 | -4,900 | 0.01% | 425,046 |
| 2011-03-03 | 2011-03-01 | 11.569 | 40,840 | -1,089 | 0.01% | 472,496 |
| 2011-03-02 | 2011-02-28 | 11.019 | 41,929 | +15,247 | 0.01% | 461,995 |
| 2011-03-01 | 2011-02-25 | 11.349 | 26,682 | +4,356 | 0.01% | 302,816 |
| 2011-02-28 | 2011-02-24 | 11.239 | 22,326 | -13,614 | 0.01% | 250,919 |
| 2011-02-24 | 2011-02-22 | 11.459 | 35,940 | -4,356 | 0.01% | 411,846 |
| 2011-02-21 | 2011-02-17 | 11.900 | 40,296 | -3,812 | 0.01% | 479,522 |
| 2011-02-18 | 2011-02-16 | 11.716 | 44,108 | -2,722 | 0.02% | 516,785 |
| 2011-02-15 | 2011-02-11 | 11.459 | 46,830 | +3,811 | 0.02% | 536,637 |
| 2011-02-10 | 2011-02-08 | 11.569 | 43,019 | +2,723 | 0.01% | 497,706 |
| 2011-02-09 | 2011-02-07 | 11.716 | 40,296 | +11,435 | 0.01% | 472,122 |
| 2011-02-08 | 2011-02-02 | 11.863 | 28,861 | +5,990 | 0.01% | 342,386 |
| 2011-02-07 | 2011-01-31 | 11.716 | 22,871 | +10,891 | 0.01% | 267,965 |
| 2011-01-31 | 2011-01-27 | 12.010 | 11,980 | +4,901 | 0.00% | 143,882 |
| 2011-01-28 | 2011-01-26 | 12.010 | 7,079 | +4,356 | 0.00% | 85,020 |
| 2011-01-27 | 2011-01-25 | 12.341 | 2,723 | +2,723 | 0.00% | 33,604 |
| 2011-01-25 | 2011-01-21 | 12.488 | 0 | -75,691 | ||
| 2011-01-24 | 2011-01-20 | 12.524 | 75,691 | -544 | 0.03% | 947,983 |
| 2011-01-21 | 2011-01-19 | 12.524 | 76,235 | +5,445 | 0.03% | 954,796 |
| 2011-01-20 | 2011-01-18 | 12.671 | 70,790 | -16,336 | 0.02% | 897,001 |
| 2011-01-19 | 2011-01-17 | 12.231 | 87,126 | -2,723 | 0.03% | 1,065,599 |
| 2011-01-18 | 2011-01-14 | 12.451 | 89,849 | +3,267 | 0.03% | 1,118,703 |
| 2011-01-17 | 2011-01-13 | 12.598 | 86,582 | -10,890 | 0.03% | 1,090,746 |
| 2011-01-14 | 2011-01-12 | 12.671 | 97,472 | +2,722 | 0.03% | 1,235,096 |
| 2011-01-13 | 2011-01-11 | 12.267 | 94,750 | +7,624 | 0.03% | 1,162,325 |
| 2011-01-11 | 2011-01-07 | 12.231 | 87,126 | +21,781 | 0.03% | 1,065,599 |
| 2011-01-10 | 2011-01-06 | 12.377 | 65,345 | +4,357 | 0.02% | 808,805 |
| 2011-01-07 | 2011-01-05 | 12.267 | 60,988 | -2,723 | 0.02% | 748,157 |
| 2011-01-06 | 2011-01-04 | 12.157 | 63,711 | +9,257 | 0.02% | 774,541 |
| 2011-01-04 | 2010-12-31 | 11.863 | 54,454 | -2,722 | 0.02% | 646,002 |
| 2011-01-03 | 2010-12-29 | 11.533 | 57,176 | +9,801 | 0.02% | 659,394 |
| 2010-12-30 | 2010-12-28 | 11.496 | 47,375 | +8,713 | 0.02% | 544,622 |
| 2010-12-28 | 2010-12-22 | 12.120 | 38,662 | +2,178 | 0.01% | 468,598 |
| 2010-12-23 | 2010-12-21 | 12.047 | 36,484 | +10,891 | 0.01% | 439,519 |
| 2010-12-22 | 2010-12-20 | 11.937 | 25,593 | +2,722 | 0.01% | 305,497 |
| 2010-12-20 | 2010-12-16 | 12.341 | 22,871 | +2,723 | 0.01% | 282,245 |
| 2010-12-17 | 2010-12-15 | 12.414 | 20,148 | -2,723 | 0.01% | 250,121 |
| 2010-12-16 | 2010-12-14 | 12.524 | 22,871 | -5,445 | 0.01% | 286,445 |
| 2010-12-14 | 2010-12-10 | 12.194 | 28,316 | +13,069 | 0.01% | 345,280 |
| 2010-12-09 | 2010-12-07 | 12.414 | 15,247 | +6,534 | 0.01% | 189,279 |
| 2010-12-08 | 2010-12-06 | 12.635 | 8,713 | -7,623 | 0.00% | 110,085 |
| 2010-12-06 | 2010-12-02 | 12.451 | 16,336 | -2,723 | 0.01% | 203,398 |
| 2010-12-01 | 2010-11-29 | 12.341 | 19,059 | -5,445 | 0.01% | 235,202 |
| 2010-11-30 | 2010-11-26 | 11.937 | 24,504 | +5,445 | 0.01% | 292,498 |
| 2010-11-29 | 2010-11-25 | 12.341 | 19,059 | +6,535 | 0.01% | 235,202 |
| 2010-11-26 | 2010-11-24 | 12.818 | 12,524 | -2,723 | 0.00% | 160,535 |
| 2010-11-25 | 2010-11-23 | 12.524 | 15,247 | +2,723 | 0.01% | 190,959 |
| 2010-11-23 | 2010-11-19 | 13.002 | 12,524 | -8,168 | 0.00% | 162,835 |
| 2010-11-18 | 2010-11-16 | 12.524 | 20,692 | +2,178 | 0.01% | 259,154 |
| 2010-11-17 | 2010-11-15 | 12.708 | 18,514 | +1,089 | 0.01% | 235,276 |
| 2010-11-16 | 2010-11-12 | 12.781 | 17,425 | +5,990 | 0.01% | 222,717 |
| 2010-11-15 | 2010-11-11 | 13.185 | 11,435 | +3,811 | 0.00% | 150,776 |
| 2010-11-12 | 2010-11-10 | 13.516 | 7,624 | +2,723 | 0.00% | 103,046 |
| 2010-11-11 | 2010-11-09 | 13.700 | 4,901 | -1,633 | 0.00% | 67,142 |
| 2010-11-10 | 2010-11-08 | 13.663 | 6,534 | -5,990 | 0.00% | 89,274 |
| 2010-11-09 | 2010-11-05 | 13.369 | 12,524 | -545 | 0.00% | 167,435 |
| 2010-11-08 | 2010-11-04 | 13.149 | 13,069 | +13,069 | 0.00% | 171,841 |
| 2010-11-04 | 2010-11-02 | 12.524 | 0 | -2,178 | ||
| 2010-11-03 | 2010-11-01 | 12.745 | 2,178 | -7,079 | 0.00% | 27,758 |
| 2010-11-01 | 2010-10-28 | 12.488 | 9,257 | -21,237 | 0.00% | 115,598 |
| 2010-10-28 | 2010-10-26 | 12.745 | 30,494 | -2,723 | 0.01% | 388,638 |
| 2010-10-27 | 2010-10-25 | 12.598 | 33,217 | +1,089 | 0.01% | 418,462 |
| 2010-10-26 | 2010-10-22 | 12.708 | 32,128 | -2,722 | 0.01% | 408,283 |
| 2010-10-25 | 2010-10-21 | 13.002 | 34,850 | -15,247 | 0.01% | 453,114 |
| 2010-10-21 | 2010-10-19 | 12.635 | 50,097 | -2,179 | 0.02% | 632,954 |
| 2010-10-20 | 2010-10-18 | 12.451 | 52,276 | -8,712 | 0.02% | 650,884 |
| 2010-10-19 | 2010-10-15 | 12.304 | 60,988 | -6,535 | 0.02% | 750,397 |
| 2010-10-18 | 2010-10-14 | 12.047 | 67,523 | -4,356 | 0.02% | 813,443 |
| 2010-10-15 | 2010-10-13 | 12.010 | 71,879 | +1,089 | 0.02% | 863,280 |
| 2010-10-14 | 2010-10-12 | 11.827 | 70,790 | +4,901 | 0.02% | 837,201 |
| 2010-10-13 | 2010-10-11 | 11.827 | 65,889 | -545 | 0.02% | 779,239 |
| 2010-10-12 | 2010-10-08 | 11.790 | 66,434 | +22,326 | 0.02% | 783,244 |
| 2010-10-11 | 2010-10-07 | 12.010 | 44,108 | +2,179 | 0.02% | 529,745 |
| 2010-10-07 | 2010-10-05 | 12.047 | 41,929 | -13,069 | 0.01% | 505,115 |
| 2010-10-06 | 2010-10-04 | 12.010 | 54,998 | +1,633 | 0.02% | 660,536 |
| 2010-10-05 | 2010-09-30 | 11.827 | 53,365 | -5,445 | 0.02% | 631,123 |
| 2010-09-30 | 2010-09-28 | 11.937 | 58,810 | +2,178 | 0.02% | 701,999 |
| 2010-09-27 | 2010-09-22 | 11.973 | 56,632 | -2,723 | 0.02% | 678,081 |
| 2010-09-24 | 2010-09-21 | 12.010 | 59,355 | -1,089 | 0.02% | 712,864 |
| 2010-09-22 | 2010-09-20 | 12.084 | 60,444 | -2,722 | 0.02% | 730,383 |
| 2010-09-21 | 2010-09-17 | 11.900 | 63,166 | +2,722 | 0.02% | 751,675 |
| 2010-09-17 | 2010-09-15 | 11.606 | 60,444 | +5,446 | 0.02% | 701,523 |
| 2010-09-16 | 2010-09-14 | 11.680 | 54,998 | -2,723 | 0.02% | 642,356 |
| 2010-09-14 | 2010-09-10 | 11.569 | 57,721 | +2,723 | 0.02% | 667,800 |
| 2010-09-13 | 2010-09-09 | 11.533 | 54,998 | +2,178 | 0.02% | 634,276 |
| 2010-09-10 | 2010-09-08 | 11.386 | 52,820 | +7,623 | 0.02% | 601,398 |
| 2010-09-09 | 2010-09-07 | 11.386 | 45,197 | +1,634 | 0.02% | 514,604 |
| 2010-09-08 | 2010-09-06 | 11.459 | 43,563 | -3,267 | 0.02% | 499,200 |
| 2010-09-07 | 2010-09-03 | 11.276 | 46,830 | -5,446 | 0.02% | 528,037 |
| 2010-08-30 | 2010-08-26 | 11.202 | 52,276 | +2,723 | 0.02% | 585,604 |
| 2010-08-27 | 2010-08-25 | 11.202 | 49,553 | +3,267 | 0.02% | 555,100 |
| 2010-08-26 | 2010-08-24 | 11.386 | 46,286 | +1,634 | 0.02% | 527,003 |
| 2010-08-25 | 2010-08-23 | 11.459 | 44,652 | +2,723 | 0.02% | 511,679 |
| 2010-08-23 | 2010-08-19 | 11.680 | 41,929 | +5,989 | 0.01% | 489,715 |
| 2010-08-17 | 2010-08-13 | 11.827 | 35,940 | +1,634 | 0.01% | 425,046 |
| 2010-08-16 | 2010-08-12 | 11.753 | 34,306 | +1,089 | 0.01% | 403,201 |
| 2010-08-13 | 2010-08-11 | 11.863 | 33,217 | +545 | 0.01% | 394,062 |
| 2010-08-12 | 2010-08-10 | 11.790 | 32,672 | +8,168 | 0.01% | 385,197 |
| 2010-08-11 | 2010-08-09 | 12.377 | 24,504 | -1,089 | 0.01% | 303,297 |
| 2010-08-10 | 2010-08-06 | 12.341 | 25,593 | -3,812 | 0.01% | 315,836 |
| 2010-08-09 | 2010-08-05 | 12.157 | 29,405 | +3,267 | 0.01% | 357,479 |
| 2010-08-06 | 2010-08-04 | 12.157 | 26,138 | +1,634 | 0.01% | 317,762 |
| 2010-08-05 | 2010-08-03 | 12.414 | 24,504 | -2,178 | 0.01% | 304,197 |
| 2010-08-03 | 2010-07-30 | 12.341 | 26,682 | +1,089 | 0.01% | 329,276 |
| 2010-08-02 | 2010-07-29 | 12.047 | 25,593 | +8,168 | 0.01% | 308,317 |
| 2010-07-28 | 2010-07-26 | 11.863 | 17,425 | -8,713 | 0.01% | 206,717 |
| 2010-07-27 | 2010-07-23 | 11.680 | 26,138 | -5,445 | 0.01% | 305,282 |
| 2010-07-26 | 2010-07-22 | 11.349 | 31,583 | +4,901 | 0.01% | 358,438 |
| 2010-07-22 | 2010-07-20 | 11.312 | 26,682 | -8,168 | 0.01% | 301,836 |
| 2010-07-19 | 2010-07-15 | 11.533 | 34,850 | +8,168 | 0.01% | 401,915 |
| 2010-07-16 | 2010-07-14 | 11.863 | 26,682 | +1,633 | 0.01% | 316,536 |
| 2010-07-15 | 2010-07-13 | 11.569 | 25,049 | +9,257 | 0.01% | 289,803 |
| 2010-07-14 | 2010-07-12 | 11.937 | 15,792 | +2,723 | 0.01% | 188,505 |
| 2010-07-13 | 2010-07-09 | 11.863 | 13,069 | +8,168 | 0.00% | 155,041 |
| 2010-07-12 | 2010-07-08 | 11.753 | 4,901 | +4,901 | 0.00% | 57,602 |
| 2010-07-06 | 2010-07-02 | 12.598 | 0 | -2,178 | ||
| 2010-07-05 | 2010-06-30 | 12.488 | 2,178 | -13,069 | 0.00% | 27,198 |
| 2010-07-02 | 2010-06-29 | 12.708 | 15,247 | -4,356 | 0.01% | 193,759 |
| 2010-06-28 | 2010-06-24 | 12.671 | 19,603 | +1,633 | 0.01% | 248,395 |
| 2010-06-24 | 2010-06-22 | 12.561 | 17,970 | +12,525 | 0.01% | 225,723 |
| 2010-06-22 | 2010-06-18 | 12.635 | 5,445 | -3,812 | 0.00% | 68,795 |
| 2010-06-21 | 2010-06-17 | 11.827 | 9,257 | -1,634 | 0.00% | 109,478 |
| 2010-06-18 | 2010-06-15 | 11.312 | 10,891 | +2,723 | 0.00% | 123,203 |
| 2010-06-11 | 2010-06-09 | 11.423 | 8,168 | -10,346 | 0.00% | 93,299 |
| 2010-06-08 | 2010-06-04 | 11.349 | 18,514 | -3,268 | 0.01% | 210,117 |
| 2010-06-03 | 2010-06-01 | 10.798 | 21,782 | -544 | 0.01% | 235,205 |
| 2010-06-01 | 2010-05-28 | 10.725 | 22,326 | +17,970 | 0.01% | 239,439 |
| 2010-05-26 | 2010-05-24 | 10.651 | 4,356 | -1,634 | 0.00% | 46,397 |
| 2010-05-25 | 2010-05-20 | 10.394 | 5,990 | +1,634 | 0.00% | 62,261 |
| 2010-05-24 | 2010-05-19 | 10.945 | 4,356 | +1,089 | 0.00% | 47,677 |
| 2010-05-20 | 2010-05-18 | 11.533 | 3,267 | +2,178 | 0.00% | 37,677 |
| 2010-05-19 | 2010-05-17 | 11.643 | 1,089 | +1,089 | 0.00% | 12,679 |
| 2010-05-18 | 2010-05-14 | 14.325 | 0 | -184,054 | ||
| 2010-05-17 | 2010-05-13 | 14.285 | 184,054 | +9,626 | 0.06% | 2,629,193 |
| 2010-05-13 | 2010-05-11 | 13.646 | 174,428 | +27,067 | 0.07% | 2,380,326 |
| 2010-05-12 | 2010-05-10 | 13.846 | 147,361 | -3,008 | 0.06% | 2,040,357 |
| 2010-05-11 | 2010-05-07 | 13.367 | 150,369 | -2,506 | 0.06% | 2,010,006 |
| 2010-05-10 | 2010-05-06 | 13.607 | 152,875 | +7,017 | 0.06% | 2,080,104 |
| 2010-05-07 | 2010-05-05 | 13.926 | 145,858 | -1,002 | 0.05% | 2,031,187 |
| 2010-05-05 | 2010-05-03 | 14.285 | 146,860 | +6,015 | 0.06% | 2,097,880 |
| 2010-05-04 | 2010-04-30 | 14.405 | 140,845 | +17,042 | 0.05% | 2,028,817 |
| 2010-05-03 | 2010-04-29 | 14.325 | 123,803 | +4,009 | 0.05% | 1,773,453 |
| 2010-04-30 | 2010-04-28 | 14.564 | 119,794 | +1,504 | 0.04% | 1,744,705 |
| 2010-04-29 | 2010-04-27 | 14.764 | 118,290 | -2,005 | 0.04% | 1,746,401 |
| 2010-04-28 | 2010-04-26 | 14.844 | 120,295 | -10,024 | 0.05% | 1,785,602 |
| 2010-04-27 | 2010-04-23 | 14.764 | 130,319 | +4,009 | 0.05% | 1,923,994 |
| 2010-04-26 | 2010-04-22 | 14.604 | 126,310 | +4,010 | 0.05% | 1,844,646 |
| 2010-04-23 | 2010-04-21 | 14.883 | 122,300 | -14,535 | 0.05% | 1,820,243 |
| 2010-04-22 | 2010-04-20 | 14.405 | 136,835 | +7,518 | 0.05% | 1,971,054 |
| 2010-04-21 | 2010-04-19 | 14.085 | 129,317 | +20,550 | 0.05% | 1,821,480 |
| 2010-04-20 | 2010-04-16 | 14.524 | 108,767 | +11,529 | 0.04% | 1,579,766 |
| 2010-04-19 | 2010-04-15 | 14.724 | 97,238 | -17,042 | 0.04% | 1,431,715 |
| 2010-04-16 | 2010-04-14 | 14.644 | 114,280 | +7,017 | 0.04% | 1,673,518 |
| 2010-04-15 | 2010-04-13 | 14.644 | 107,263 | +9,523 | 0.04% | 1,570,761 |
| 2010-04-14 | 2010-04-12 | 14.644 | 97,740 | -18,545 | 0.04% | 1,431,306 |
| 2010-04-09 | 2010-04-07 | 15.123 | 116,285 | +7,518 | 0.04% | 1,758,560 |
| 2010-04-07 | 2010-03-31 | 14.524 | 108,767 | +7,018 | 0.04% | 1,579,766 |
| 2010-03-31 | 2010-03-29 | 14.764 | 101,749 | -2,005 | 0.04% | 1,502,194 |
| 2010-03-30 | 2010-03-26 | 14.684 | 103,754 | +4,010 | 0.04% | 1,523,515 |
| 2010-03-29 | 2010-03-25 | 14.724 | 99,744 | -5,514 | 0.04% | 1,468,613 |
| 2010-03-26 | 2010-03-24 | 14.285 | 105,258 | +8,020 | 0.04% | 1,503,600 |
| 2010-03-25 | 2010-03-23 | 14.245 | 97,238 | +30,073 | 0.04% | 1,385,155 |
| 2010-03-24 | 2010-03-22 | 14.006 | 67,165 | +2,005 | 0.03% | 940,685 |
| 2010-03-23 | 2010-03-19 | 14.045 | 65,160 | +2,506 | 0.02% | 915,204 |
| 2010-03-22 | 2010-03-18 | 14.205 | 62,654 | -6,014 | 0.02% | 890,006 |
| 2010-03-19 | 2010-03-17 | 14.165 | 68,668 | +6,516 | 0.03% | 972,696 |
| 2010-03-18 | 2010-03-16 | 14.165 | 62,152 | +2,005 | 0.02% | 880,395 |
| 2010-03-17 | 2010-03-15 | 14.205 | 60,147 | -15,037 | 0.02% | 854,394 |
| 2010-03-16 | 2010-03-12 | 14.165 | 75,184 | +3,007 | 0.03% | 1,064,996 |
| 2010-03-15 | 2010-03-11 | 13.966 | 72,177 | +8,521 | 0.03% | 1,008,001 |
| 2010-03-12 | 2010-03-10 | 13.806 | 63,656 | +18,545 | 0.02% | 878,840 |
| 2010-03-11 | 2010-03-09 | 13.726 | 45,111 | +10,025 | 0.02% | 619,206 |
| 2010-03-09 | 2010-03-05 | 13.646 | 35,086 | -1,002 | 0.01% | 478,800 |
| 2010-03-08 | 2010-03-04 | 13.527 | 36,088 | -502 | 0.01% | 488,154 |
| 2010-03-05 | 2010-03-03 | 13.726 | 36,590 | -1,503 | 0.01% | 502,244 |
| 2010-03-04 | 2010-03-02 | 13.567 | 38,093 | +6,516 | 0.01% | 516,795 |
| 2010-03-03 | 2010-03-01 | 13.726 | 31,577 | +2,005 | 0.01% | 433,435 |
| 2010-03-02 | 2010-02-26 | 12.848 | 29,572 | +10,024 | 0.01% | 379,954 |
| 2010-03-01 | 2010-02-25 | 12.569 | 19,548 | +2,506 | 0.01% | 245,701 |
| 2010-02-23 | 2010-02-19 | 12.529 | 17,042 | +2,506 | 0.01% | 213,523 |
| 2010-02-22 | 2010-02-18 | 12.848 | 14,536 | +1,003 | 0.01% | 186,765 |
| 2010-02-09 | 2010-02-05 | 12.569 | 13,533 | +2,506 | 0.01% | 170,098 |
| 2010-02-05 | 2010-02-03 | 13.527 | 11,027 | +2,005 | 0.00% | 149,160 |
| 2010-01-26 | 2010-01-22 | 12.968 | 9,022 | -4,511 | 0.00% | 116,999 |
| 2010-01-25 | 2010-01-21 | 13.487 | 13,533 | -2,506 | 0.01% | 182,518 |
| 2010-01-22 | 2010-01-20 | 13.966 | 16,039 | -5,514 | 0.01% | 223,996 |
| 2010-01-21 | 2010-01-19 | 13.846 | 21,553 | +501 | 0.01% | 298,422 |
| 2010-01-20 | 2010-01-18 | 14.245 | 21,052 | -5,012 | 0.01% | 299,886 |
| 2010-01-18 | 2010-01-14 | 13.766 | 26,064 | -8,521 | 0.01% | 358,802 |
| 2010-01-15 | 2010-01-13 | 13.128 | 34,585 | +20,049 | 0.01% | 454,023 |
| 2010-01-14 | 2010-01-12 | 13.447 | 14,536 | -3,007 | 0.01% | 195,465 |
| 2010-01-13 | 2010-01-11 | 13.247 | 17,543 | +7,518 | 0.01% | 232,400 |
| 2010-01-12 | 2010-01-08 | 12.569 | 10,025 | -5,012 | 0.00% | 126,005 |
| 2010-01-11 | 2010-01-07 | 12.330 | 15,037 | -1,002 | 0.01% | 185,402 |
| 2010-01-08 | 2010-01-06 | 12.130 | 16,039 | -1,003 | 0.01% | 194,556 |
| 2010-01-05 | 2009-12-31 | 11.971 | 17,042 | -1,002 | 0.01% | 204,003 |
| 2010-01-04 | 2009-12-29 | 11.851 | 18,044 | -2,506 | 0.01% | 213,837 |
| 2009-12-30 | 2009-12-28 | 11.811 | 20,550 | +8,019 | 0.01% | 242,716 |
| 2009-12-29 | 2009-12-24 | 11.691 | 12,531 | -1,503 | 0.00% | 146,503 |
| 2009-12-22 | 2009-12-18 | 11.492 | 14,034 | -2,507 | 0.01% | 161,275 |
| 2009-12-21 | 2009-12-17 | 11.053 | 16,541 | +1,003 | 0.01% | 182,825 |
| 2009-12-18 | 2009-12-16 | 11.332 | 15,538 | +3,509 | 0.01% | 176,079 |
| 2009-12-17 | 2009-12-15 | 11.691 | 12,029 | +4,009 | 0.00% | 140,634 |
| 2009-12-16 | 2009-12-14 | 11.731 | 8,020 | +1,003 | 0.00% | 94,084 |
| 2009-12-14 | 2009-12-10 | 11.931 | 7,017 | +4,511 | 0.00% | 83,718 |
| 2009-12-11 | 2009-12-09 | 11.691 | 2,506 | +2,506 | 0.00% | 29,298 |
| 2009-12-04 | 2009-12-02 | 12.569 | 0 | -1,002 | ||
| 2009-12-03 | 2009-12-01 | 12.290 | 1,002 | -1,504 | 0.00% | 12,314 |
| 2009-12-02 | 2009-11-30 | 11.572 | 2,506 | -2,005 | 0.00% | 28,998 |
| 2009-12-01 | 2009-11-27 | 11.252 | 4,511 | -15,538 | 0.00% | 50,759 |
| 2009-11-26 | 2009-11-24 | 11.611 | 20,049 | +1,504 | 0.01% | 232,798 |
| 2009-11-24 | 2009-11-20 | 11.851 | 18,545 | +2,506 | 0.01% | 219,775 |
| 2009-11-23 | 2009-11-19 | 12.130 | 16,039 | -1,003 | 0.01% | 194,556 |
| 2009-11-19 | 2009-11-17 | 12.170 | 17,042 | -2,506 | 0.01% | 207,403 |
| 2009-11-18 | 2009-11-16 | 12.250 | 19,548 | -4,010 | 0.01% | 239,461 |
| 2009-11-17 | 2009-11-13 | 11.971 | 23,558 | +11,027 | 0.01% | 282,003 |
| 2009-11-16 | 2009-11-12 | 11.771 | 12,531 | +2,506 | 0.00% | 147,503 |
| 2009-11-13 | 2009-11-11 | 11.651 | 10,025 | -1,503 | 0.00% | 116,805 |
| 2009-11-12 | 2009-11-10 | 11.771 | 11,528 | +2,506 | 0.00% | 135,697 |
| 2009-11-11 | 2009-11-09 | 12.290 | 9,022 | -14,536 | 0.00% | 110,879 |
| 2009-11-10 | 2009-11-06 | 12.010 | 23,558 | -2,506 | 0.01% | 282,943 |
| 2009-11-09 | 2009-11-05 | 11.572 | 26,064 | -1,002 | 0.01% | 301,601 |
| 2009-11-06 | 2009-11-04 | 11.452 | 27,066 | -1,003 | 0.01% | 309,956 |
| 2009-11-05 | 2009-11-03 | 11.292 | 28,069 | -7,017 | 0.01% | 316,962 |
| 2009-11-04 | 2009-11-02 | 11.013 | 35,086 | +17,543 | 0.01% | 386,400 |
| 2009-11-03 | 2009-10-30 | 11.412 | 17,543 | +12,531 | 0.01% | 200,200 |
| 2009-11-02 | 2009-10-29 | 11.651 | 5,012 | +5,012 | 0.00% | 58,397 |
| 2009-10-30 | 2009-10-28 | 12.170 | 0 | -152,875 | ||
| 2009-10-29 | 2009-10-27 | 12.370 | 152,875 | +502 | 0.06% | 1,891,004 |
| 2009-10-28 | 2009-10-23 | 12.489 | 152,373 | +3,508 | 0.06% | 1,903,034 |
| 2009-10-27 | 2009-10-22 | 12.330 | 148,865 | +3,509 | 0.06% | 1,835,461 |
| 2009-10-23 | 2009-10-21 | 12.489 | 145,356 | +20,049 | 0.05% | 1,815,396 |
| 2009-10-22 | 2009-10-20 | 12.689 | 125,307 | -2,506 | 0.05% | 1,589,998 |
| 2009-10-21 | 2009-10-19 | 12.848 | 127,813 | +7,518 | 0.05% | 1,642,196 |
| 2009-10-20 | 2009-10-16 | 12.250 | 120,295 | +1,003 | 0.05% | 1,473,602 |
| 2009-10-19 | 2009-10-15 | 12.290 | 119,292 | +3,508 | 0.04% | 1,466,075 |
| 2009-10-16 | 2009-10-14 | 12.370 | 115,784 | -4,511 | 0.04% | 1,432,203 |
| 2009-10-13 | 2009-10-09 | 12.210 | 120,295 | +11,528 | 0.05% | 1,468,802 |
| 2009-10-12 | 2009-10-08 | 11.971 | 108,767 | +2,507 | 0.04% | 1,302,005 |
| 2009-10-09 | 2009-10-07 | 11.971 | 106,260 | +38,093 | 0.04% | 1,271,995 |
| 2009-10-08 | 2009-10-06 | 12.130 | 68,167 | +3,007 | 0.03% | 826,879 |
| 2009-10-07 | 2009-10-05 | 11.851 | 65,160 | +6,516 | 0.02% | 772,203 |
| 2009-10-06 | 2009-10-02 | 12.569 | 58,644 | +2,506 | 0.02% | 737,103 |
| 2009-10-05 | 2009-09-30 | 12.729 | 56,138 | -1,002 | 0.02% | 714,565 |
| 2009-10-02 | 2009-09-29 | 12.928 | 57,140 | -3,007 | 0.02% | 738,719 |
| 2009-09-30 | 2009-09-28 | 12.769 | 60,147 | +13,032 | 0.02% | 767,995 |
| 2009-09-29 | 2009-09-25 | 13.287 | 47,115 | +9,022 | 0.02% | 626,034 |
| 2009-09-28 | 2009-09-24 | 12.968 | 38,093 | +3,007 | 0.01% | 493,995 |
| 2009-09-23 | 2009-09-21 | 13.208 | 35,086 | +2,506 | 0.01% | 463,400 |
| 2009-09-21 | 2009-09-17 | 13.806 | 32,580 | -12,531 | 0.01% | 449,802 |
| 2009-09-18 | 2009-09-16 | 13.726 | 45,111 | -10,024 | 0.02% | 619,206 |
| 2009-09-16 | 2009-09-14 | 13.367 | 55,135 | -4,511 | 0.02% | 736,998 |
| 2009-09-15 | 2009-09-11 | 13.367 | 59,646 | -4,511 | 0.02% | 797,297 |
| 2009-09-14 | 2009-09-10 | 13.168 | 64,157 | +5,012 | 0.02% | 844,797 |
| 2009-09-11 | 2009-09-09 | 13.128 | 59,145 | -12,531 | 0.02% | 776,440 |
| 2009-09-10 | 2009-09-08 | 12.888 | 71,676 | +30,074 | 0.03% | 923,784 |
| 2009-09-09 | 2009-09-07 | 13.048 | 41,602 | +21,052 | 0.02% | 542,820 |
| 2009-09-08 | 2009-09-04 | 13.367 | 20,550 | +2,506 | 0.01% | 274,695 |
| 2009-09-07 | 2009-09-03 | 13.487 | 18,044 | -2,005 | 0.01% | 243,357 |
| 2009-09-01 | 2009-08-28 | 14.045 | 20,049 | +20,049 | 0.01% | 281,598 |
| 2009-08-31 | 2009-08-27 | 14.564 | 0 | -42,103 | ||
| 2009-08-28 | 2009-08-26 | 13.846 | 42,103 | +2,506 | 0.02% | 582,957 |
| 2009-08-27 | 2009-08-25 | 14.405 | 39,597 | -17,042 | 0.01% | 570,379 |
| 2009-08-26 | 2009-08-24 | 14.045 | 56,639 | -6,516 | 0.02% | 795,522 |
| 2009-08-25 | 2009-08-21 | 13.168 | 63,155 | -5,012 | 0.02% | 831,603 |
| 2009-08-21 | 2009-08-19 | 12.609 | 68,167 | +10,526 | 0.03% | 859,519 |
| 2009-08-20 | 2009-08-18 | 12.968 | 57,641 | -2,506 | 0.02% | 747,496 |
| 2009-08-19 | 2009-08-17 | 13.208 | 60,147 | -12,531 | 0.02% | 794,394 |
| 2009-08-17 | 2009-08-13 | 13.806 | 72,678 | -2,506 | 0.03% | 1,003,398 |
| 2009-08-13 | 2009-08-11 | 13.567 | 75,184 | -2,506 | 0.03% | 1,019,996 |
| 2009-08-11 | 2009-08-07 | 13.487 | 77,690 | +2,004 | 0.03% | 1,047,794 |
| 2009-08-10 | 2009-08-06 | 13.846 | 75,686 | +27,568 | 0.03% | 1,047,947 |
| 2009-08-07 | 2009-08-05 | 14.484 | 48,118 | -10,025 | 0.02% | 696,961 |
| 2009-08-06 | 2009-08-04 | 14.963 | 58,143 | +12,531 | 0.02% | 870,007 |
| 2009-08-05 | 2009-08-03 | 14.205 | 45,612 | -25,562 | 0.02% | 647,923 |
| 2009-08-04 | 2009-07-31 | 13.527 | 71,174 | -2,507 | 0.03% | 962,754 |
| 2009-08-03 | 2009-07-30 | 13.367 | 73,681 | -12,530 | 0.03% | 984,905 |
| 2009-07-31 | 2009-07-29 | 13.407 | 86,211 | +18,545 | 0.03% | 1,155,836 |
| 2009-07-30 | 2009-07-28 | 13.926 | 67,666 | +15,538 | 0.03% | 942,302 |
| 2009-07-29 | 2009-07-27 | 13.926 | 52,128 | +501 | 0.02% | 725,923 |
| 2009-07-27 | 2009-07-23 | 13.686 | 51,627 | -5,012 | 0.02% | 706,586 |
| 2009-07-23 | 2009-07-21 | 13.686 | 56,639 | -2,506 | 0.02% | 775,182 |
| 2009-07-22 | 2009-07-20 | 13.407 | 59,145 | -17,543 | 0.02% | 792,960 |
| 2009-07-21 | 2009-07-17 | 12.888 | 76,688 | +501 | 0.03% | 988,380 |
| 2009-07-20 | 2009-07-16 | 12.689 | 76,187 | -5,012 | 0.03% | 966,723 |
| 2009-07-17 | 2009-07-15 | 12.410 | 81,199 | -2,506 | 0.03% | 1,007,640 |
| 2009-07-16 | 2009-07-14 | 11.971 | 83,705 | +12,531 | 0.03% | 1,001,998 |
| 2009-07-13 | 2009-07-09 | 12.809 | 71,174 | +2,506 | 0.03% | 911,634 |
| 2009-07-09 | 2009-07-07 | 13.048 | 68,668 | -502 | 0.03% | 895,976 |
| 2009-07-08 | 2009-07-06 | 12.689 | 69,170 | +7,519 | 0.03% | 877,686 |
| 2009-07-07 | 2009-07-03 | 12.968 | 61,651 | +2,506 | 0.02% | 799,499 |
| 2009-07-06 | 2009-07-02 | 12.968 | 59,145 | -1,002 | 0.02% | 767,000 |
| 2009-07-03 | 2009-06-30 | 12.529 | 60,147 | -3,509 | 0.02% | 753,595 |
| 2009-07-02 | 2009-06-29 | 12.529 | 63,656 | +7,518 | 0.02% | 797,560 |
| 2009-06-26 | 2009-06-24 | 12.330 | 56,138 | +2,507 | 0.02% | 692,165 |
| 2009-06-25 | 2009-06-23 | 12.449 | 53,631 | +1,002 | 0.02% | 667,674 |
| 2009-06-24 | 2009-06-22 | 12.968 | 52,629 | -4,511 | 0.02% | 682,500 |
| 2009-06-23 | 2009-06-19 | 12.729 | 57,140 | +5,012 | 0.02% | 727,319 |
| 2009-06-22 | 2009-06-18 | 12.569 | 52,128 | +2,506 | 0.02% | 655,203 |
| 2009-06-18 | 2009-06-16 | 13.247 | 49,622 | -12,530 | 0.02% | 657,365 |
| 2009-06-17 | 2009-06-15 | 13.407 | 62,152 | +9,022 | 0.02% | 833,275 |
| 2009-06-16 | 2009-06-12 | 13.088 | 53,130 | -7,519 | 0.02% | 695,357 |
| 2009-06-12 | 2009-06-10 | 12.928 | 60,649 | -9,022 | 0.02% | 784,084 |
| 2009-06-11 | 2009-06-09 | 12.210 | 69,671 | +2,005 | 0.03% | 850,683 |
| 2009-06-10 | 2009-06-08 | 12.729 | 67,666 | +5,012 | 0.03% | 861,302 |
| 2009-06-09 | 2009-06-05 | 12.809 | 62,654 | +5,514 | 0.02% | 802,506 |
| 2009-06-08 | 2009-06-04 | 12.449 | 57,140 | -4,010 | 0.02% | 711,359 |
| 2009-06-05 | 2009-06-03 | 12.769 | 61,150 | -3,007 | 0.02% | 780,801 |
| 2009-06-04 | 2009-06-02 | 12.489 | 64,157 | +23,557 | 0.02% | 801,277 |
| 2009-06-03 | 2009-06-01 | 13.048 | 40,600 | +9,023 | 0.02% | 529,746 |
| 2009-06-02 | 2009-05-29 | 12.569 | 31,577 | +8,019 | 0.01% | 396,895 |
| 2009-06-01 | 2009-05-27 | 11.572 | 23,558 | +2,506 | 0.01% | 272,603 |
| 2009-05-29 | 2009-05-26 | 11.332 | 21,052 | +13,534 | 0.01% | 238,565 |
| 2009-05-26 | 2009-05-22 | 11.372 | 7,518 | +2,506 | 0.00% | 85,495 |
| 2009-05-22 | 2009-05-20 | 12.050 | 5,012 | -4,010 | 0.00% | 60,397 |
| 2009-05-21 | 2009-05-19 | 11.771 | 9,022 | +5,012 | 0.00% | 106,199 |
| 2009-05-20 | 2009-05-18 | 11.572 | 4,010 | +4,010 | 0.00% | 46,402 |
| 2009-05-19 | 2009-05-15 | 12.313 | 0 | -34,084 | ||
| 2009-05-18 | 2009-05-14 | 11.569 | 34,084 | +200 | 0.01% | 394,311 |
| 2009-05-15 | 2009-05-13 | 11.775 | 33,884 | +2,420 | 0.01% | 398,997 |
| 2009-05-13 | 2009-05-11 | 12.106 | 31,464 | +5,325 | 0.01% | 380,901 |
| 2009-05-12 | 2009-05-08 | 13.015 | 26,139 | -484 | 0.01% | 340,196 |
| 2009-05-11 | 2009-05-07 | 12.436 | 26,623 | +1,452 | 0.01% | 331,096 |
| 2009-05-08 | 2009-05-06 | 12.436 | 25,171 | +6,777 | 0.01% | 313,038 |
| 2009-05-07 | 2009-05-05 | 12.891 | 18,394 | -10,166 | 0.01% | 237,116 |
| 2009-05-06 | 2009-05-04 | 11.569 | 28,560 | +969 | 0.01% | 330,405 |
| 2009-05-05 | 2009-04-30 | 11.156 | 27,591 | -5,325 | 0.01% | 307,795 |
| 2009-05-04 | 2009-04-29 | 10.701 | 32,916 | +2,420 | 0.01% | 352,239 |
| 2009-04-29 | 2009-04-27 | 10.825 | 30,496 | +4,357 | 0.01% | 330,122 |
| 2009-04-28 | 2009-04-24 | 11.156 | 26,139 | +2,420 | 0.01% | 291,597 |
| 2009-04-27 | 2009-04-23 | 11.114 | 23,719 | +2,904 | 0.01% | 263,620 |
| 2009-04-24 | 2009-04-22 | 11.032 | 20,815 | -484 | 0.01% | 229,624 |
| 2009-04-23 | 2009-04-21 | 11.032 | 21,299 | +12,102 | 0.01% | 234,964 |
| 2009-04-22 | 2009-04-20 | 11.527 | 9,197 | +2,904 | 0.00% | 106,018 |
| 2009-04-21 | 2009-04-17 | 11.693 | 6,293 | +1,452 | 0.00% | 73,582 |
| 2009-04-20 | 2009-04-16 | 11.858 | 4,841 | +2,421 | 0.00% | 57,405 |
| 2009-04-17 | 2009-04-15 | 12.354 | 2,420 | +968 | 0.00% | 29,896 |
| 2009-04-07 | 2009-04-03 | 11.362 | 1,452 | -4,841 | 0.00% | 16,498 |
| 2009-04-06 | 2009-04-02 | 10.866 | 6,293 | -4,840 | 0.00% | 68,382 |
| 2009-04-02 | 2009-03-31 | 10.329 | 11,133 | +4,840 | 0.00% | 114,996 |
| 2009-03-27 | 2009-03-25 | 10.495 | 6,293 | +4,841 | 0.00% | 66,042 |
| 2009-03-23 | 2009-03-19 | 10.123 | 1,452 | -8,713 | 0.00% | 14,698 |
| 2009-02-18 | 2009-02-16 | 9.751 | 10,165 | +4,356 | 0.00% | 99,117 |
| 2009-02-11 | 2009-02-09 | 9.710 | 5,809 | -1,936 | 0.00% | 56,403 |
| 2009-02-10 | 2009-02-06 | 10.081 | 7,745 | -3,872 | 0.00% | 78,080 |
| 2009-02-09 | 2009-02-05 | 9.296 | 11,617 | -1,937 | 0.00% | 107,996 |
| 2009-02-06 | 2009-02-04 | 8.718 | 13,554 | -484 | 0.01% | 118,163 |
| 2009-02-05 | 2009-02-03 | 8.387 | 14,038 | -484 | 0.01% | 117,742 |
| 2009-01-30 | 2009-01-23 | 7.850 | 14,522 | +4,841 | 0.01% | 114,001 |
| 2009-01-29 | 2009-01-22 | 8.016 | 9,681 | +5,809 | 0.00% | 77,598 |
| 2009-01-23 | 2009-01-21 | 7.850 | 3,872 | +1,452 | 0.00% | 30,396 |
| 2009-01-15 | 2009-01-13 | 8.387 | 2,420 | -3,873 | 0.00% | 20,297 |
| 2009-01-08 | 2009-01-06 | 9.172 | 6,293 | -3,388 | 0.00% | 57,722 |
| 2009-01-05 | 2008-12-31 | 8.057 | 9,681 | +3,872 | 0.00% | 77,998 |
| 2009-01-02 | 2008-12-29 | 8.098 | 5,809 | +5,809 | 0.00% | 47,042 |
| 2008-12-15 | 2008-12-11 | 8.181 | 0 | -9,197 | ||
| 2008-12-12 | 2008-12-10 | 7.602 | 9,197 | +2,904 | 0.00% | 69,919 |
| 2008-12-08 | 2008-12-04 | 6.693 | 6,293 | -1,936 | 0.00% | 42,121 |
| 2008-12-01 | 2008-11-27 | 6.198 | 8,229 | -13,554 | 0.00% | 51,000 |
| 2008-11-28 | 2008-11-26 | 5.660 | 21,783 | +12,102 | 0.01% | 123,302 |
| 2008-11-27 | 2008-11-25 | 5.619 | 9,681 | +4,840 | 0.00% | 54,399 |
| 2008-11-25 | 2008-11-21 | 5.867 | 4,841 | +4,357 | 0.00% | 28,402 |
| 2008-11-20 | 2008-11-18 | 6.528 | 484 | +484 | 0.00% | 3,160 |
| 2008-11-18 | 2008-11-14 | 7.437 | 0 | -21,299 | ||
| 2008-11-17 | 2008-11-13 | 6.983 | 21,299 | -2,420 | 0.01% | 148,722 |
| 2008-11-14 | 2008-11-12 | 7.561 | 23,719 | +4,841 | 0.01% | 179,340 |
| 2008-11-11 | 2008-11-07 | 9.255 | 18,878 | -968 | 0.01% | 174,717 |
| 2008-11-05 | 2008-11-03 | 7.437 | 19,846 | +12,101 | 0.01% | 147,596 |
| 2008-11-04 | 2008-10-31 | 7.107 | 7,745 | -2,420 | 0.00% | 55,040 |
| 2008-10-30 | 2008-10-28 | 5.371 | 10,165 | +2,420 | 0.00% | 54,599 |
| 2008-10-17 | 2008-10-15 | 8.305 | 7,745 | -4,357 | 0.00% | 64,320 |
| 2008-10-16 | 2008-10-14 | 8.305 | 12,102 | +4,841 | 0.00% | 100,504 |
| 2008-10-13 | 2008-10-09 | 9.090 | 7,261 | +484 | 0.00% | 66,001 |
| 2008-10-10 | 2008-10-08 | 10.247 | 6,777 | -7,261 | 0.00% | 69,442 |
| 2008-10-03 | 2008-09-30 | 11.156 | 14,038 | +2,421 | 0.01% | 156,603 |
| 2008-10-02 | 2008-09-29 | 12.436 | 11,617 | +3,388 | 0.00% | 144,474 |
| 2008-09-22 | 2008-09-18 | 11.073 | 8,229 | +5,809 | 0.00% | 91,120 |
| 2008-09-19 | 2008-09-17 | 12.643 | 2,420 | +1,452 | 0.00% | 30,596 |
| 2008-09-18 | 2008-09-16 | 13.841 | 968 | -7,261 | 0.00% | 13,398 |
| 2008-09-16 | 2008-09-11 | 14.337 | 8,229 | +968 | 0.00% | 117,980 |
| 2008-09-12 | 2008-09-10 | 15.081 | 7,261 | +7,261 | 0.00% | 109,501 |
| 2008-09-10 | 2008-09-08 | 16.444 | 0 | -4,841 | ||
| 2008-09-09 | 2008-09-05 | 15.701 | 4,841 | +4,841 | 0.00% | 76,006 |
| 2008-07-07 | 2008-07-03 | 18.180 | 0 | -1,452 | ||
| 2008-07-03 | 2008-06-30 | 17.973 | 1,452 | -24,203 | 0.00% | 26,097 |
| 2008-07-02 | 2008-06-27 | 17.560 | 25,655 | +24,203 | 0.01% | 450,496 |
| 2008-06-19 | 2008-06-17 | 18.965 | 1,452 | +1,452 | 0.00% | 27,537 |
| 2008-06-10 | 2008-06-05 | 20.700 | 0 | -1,452 | ||
| 2008-06-06 | 2008-06-04 | 20.865 | 1,452 | +1,452 | 0.00% | 30,296 |
| 2008-05-26 | 2008-05-22 | 20.659 | 0 | -968 | ||
| 2008-05-22 | 2008-05-20 | 20.535 | 968 | -1,452 | 0.00% | 19,878 |
| 2008-05-21 | 2008-05-19 | 20.741 | 2,420 | +968 | 0.00% | 50,194 |
| 2008-05-20 | 2008-05-16 | 20.452 | 1,452 | +1,452 | 0.00% | 29,696 |
| 2008-05-16 | 2008-05-14 | 21.370 | 0 | -1,936 | ||
| 2008-05-15 | 2008-05-13 | 21.160 | 1,936 | -2,818 | 0.00% | 40,965 |
| 2008-05-14 | 2008-05-09 | 21.033 | 4,754 | -1,902 | 0.00% | 99,992 |
| 2008-05-13 | 2008-05-08 | 20.234 | 6,656 | -2,377 | 0.00% | 134,678 |
| 2008-05-09 | 2008-05-07 | 20.444 | 9,033 | +475 | 0.00% | 184,674 |
| 2008-05-06 | 2008-05-02 | 21.580 | 8,558 | -475 | 0.00% | 184,683 |
| 2008-04-30 | 2008-04-28 | 20.949 | 9,033 | -16,641 | 0.00% | 189,234 |
| 2008-04-29 | 2008-04-25 | 19.687 | 25,674 | -2,852 | 0.01% | 505,449 |
| 2008-04-28 | 2008-04-24 | 18.846 | 28,526 | +475 | 0.01% | 537,597 |
| 2008-04-25 | 2008-04-23 | 18.089 | 28,051 | +17,591 | 0.01% | 507,405 |
| 2008-04-22 | 2008-04-18 | 18.089 | 10,460 | +2,853 | 0.00% | 189,207 |
| 2008-04-14 | 2008-04-10 | 18.047 | 7,607 | +1,426 | 0.00% | 137,280 |
| 2008-04-10 | 2008-04-08 | 18.467 | 6,181 | +1,427 | 0.00% | 114,146 |
| 2008-04-01 | 2008-03-28 | 17.794 | 4,754 | -951 | 0.00% | 84,594 |
| 2008-03-26 | 2008-03-20 | 15.396 | 5,705 | -1,902 | 0.00% | 87,836 |
| 2008-03-25 | 2008-03-19 | 15.691 | 7,607 | -2,377 | 0.00% | 119,360 |
| 2008-03-20 | 2008-03-18 | 15.775 | 9,984 | +4,754 | 0.00% | 157,497 |
| 2008-03-19 | 2008-03-17 | 16.827 | 5,230 | +476 | 0.00% | 88,003 |
| 2008-03-11 | 2008-03-07 | 18.089 | 4,754 | -1,427 | 0.00% | 85,993 |
| 2008-03-10 | 2008-03-06 | 19.182 | 6,181 | +4,755 | 0.00% | 118,566 |
| 2008-03-07 | 2008-03-05 | 19.267 | 1,426 | -2,377 | 0.00% | 27,474 |
| 2008-03-06 | 2008-03-04 | 19.056 | 3,803 | +1,426 | 0.00% | 72,471 |
| 2008-02-29 | 2008-02-27 | 19.771 | 2,377 | -476 | 0.00% | 46,996 |
| 2008-02-28 | 2008-02-26 | 19.561 | 2,853 | +2,378 | 0.00% | 55,807 |
| 2008-02-27 | 2008-02-25 | 19.267 | 475 | +475 | 0.00% | 9,152 |
| 2008-02-25 | 2008-02-21 | 19.771 | 0 | -2,377 | ||
| 2008-02-22 | 2008-02-20 | 19.561 | 2,377 | -1,426 | 0.00% | 46,496 |
| 2008-02-21 | 2008-02-19 | 19.351 | 3,803 | +1,426 | 0.00% | 73,591 |
| 2008-02-20 | 2008-02-18 | 19.267 | 2,377 | +2,377 | 0.00% | 45,797 |
| 2008-02-18 | 2008-02-14 | 19.140 | 0 | -36,609 | ||
| 2008-02-13 | 2008-02-11 | 19.813 | 36,609 | -5,229 | 0.01% | 725,348 |
| 2008-02-11 | 2008-02-04 | 20.991 | 41,838 | +3,803 | 0.02% | 878,232 |
| 2008-01-29 | 2008-01-25 | 20.360 | 38,035 | -12,837 | 0.02% | 774,402 |
| 2008-01-28 | 2008-01-24 | 19.561 | 50,872 | +15,214 | 0.02% | 995,106 |
| 2008-01-25 | 2008-01-23 | 19.056 | 35,658 | +951 | 0.01% | 679,505 |
| 2008-01-24 | 2008-01-22 | 18.972 | 34,707 | -2,377 | 0.01% | 658,463 |
| 2008-01-21 | 2008-01-17 | 21.917 | 37,084 | +951 | 0.01% | 812,760 |
| 2008-01-18 | 2008-01-16 | 21.959 | 36,133 | -4,755 | 0.01% | 793,437 |
| 2008-01-17 | 2008-01-15 | 23.137 | 40,888 | -475 | 0.02% | 946,011 |
| 2008-01-16 | 2008-01-14 | 24.651 | 41,363 | -1,426 | 0.02% | 1,019,641 |
| 2008-01-15 | 2008-01-11 | 26.586 | 42,789 | +475 | 0.02% | 1,137,593 |
| 2008-01-14 | 2008-01-10 | 26.334 | 42,314 | -3,328 | 0.02% | 1,114,285 |
| 2008-01-11 | 2008-01-09 | 26.502 | 45,642 | +1,426 | 0.02% | 1,209,603 |
| 2008-01-10 | 2008-01-08 | 25.913 | 44,216 | -2,377 | 0.02% | 1,145,771 |
| 2008-01-09 | 2008-01-07 | 25.198 | 46,593 | -475 | 0.02% | 1,174,046 |
| 2008-01-07 | 2008-01-03 | 25.156 | 47,068 | -3,804 | 0.02% | 1,184,035 |
| 2008-01-03 | 2007-12-31 | 25.030 | 50,872 | -475 | 0.02% | 1,273,308 |
| 2007-12-27 | 2007-12-20 | 24.272 | 51,347 | -2,377 | 0.02% | 1,246,317 |
| 2007-12-21 | 2007-12-19 | 24.104 | 53,724 | -2,853 | 0.02% | 1,294,973 |
| 2007-12-20 | 2007-12-18 | 24.020 | 56,577 | -951 | 0.02% | 1,358,982 |
| 2007-12-18 | 2007-12-14 | 23.179 | 57,528 | -4,754 | 0.02% | 1,333,425 |
| 2007-12-17 | 2007-12-13 | 23.768 | 62,282 | -9,509 | 0.02% | 1,480,297 |
| 2007-12-14 | 2007-12-12 | 23.095 | 71,791 | +8,083 | 0.03% | 1,657,983 |
| 2007-12-13 | 2007-12-11 | 22.968 | 63,708 | +950 | 0.03% | 1,463,270 |
| 2007-12-11 | 2007-12-07 | 23.768 | 62,758 | -475 | 0.02% | 1,491,610 |
| 2007-12-10 | 2007-12-06 | 24.062 | 63,233 | +4,754 | 0.03% | 1,521,520 |
| 2007-12-07 | 2007-12-05 | 24.735 | 58,479 | +9,034 | 0.02% | 1,446,489 |
| 2007-12-06 | 2007-12-04 | 24.609 | 49,445 | +951 | 0.02% | 1,216,791 |
| 2007-12-05 | 2007-12-03 | 23.978 | 48,494 | -476 | 0.02% | 1,162,788 |
| 2007-11-29 | 2007-11-27 | 24.188 | 48,970 | +476 | 0.02% | 1,184,502 |
| 2007-11-28 | 2007-11-26 | 24.609 | 48,494 | -3,329 | 0.02% | 1,193,388 |
| 2007-11-26 | 2007-11-22 | 22.716 | 51,823 | +3,329 | 0.02% | 1,177,210 |
| 2007-11-23 | 2007-11-21 | 21.580 | 48,494 | +475 | 0.02% | 1,046,509 |
| 2007-11-22 | 2007-11-20 | 23.473 | 48,019 | +3,328 | 0.02% | 1,127,159 |
| 2007-11-20 | 2007-11-16 | 24.441 | 44,691 | -951 | 0.02% | 1,092,280 |
| 2007-11-19 | 2007-11-15 | 25.450 | 45,642 | +1,426 | 0.02% | 1,161,603 |
| 2007-11-16 | 2007-11-14 | 25.661 | 44,216 | +8,083 | 0.02% | 1,134,611 |
| 2007-11-14 | 2007-11-12 | 24.609 | 36,133 | +2,852 | 0.01% | 889,196 |
| 2007-11-13 | 2007-11-09 | 25.661 | 33,281 | +3,804 | 0.01% | 854,012 |
| 2007-11-12 | 2007-11-08 | 26.502 | 29,477 | +6,181 | 0.01% | 781,199 |
| 2007-11-08 | 2007-11-06 | 28.269 | 23,296 | -476 | 0.01% | 658,549 |
| 2007-11-07 | 2007-11-05 | 27.175 | 23,772 | -1,902 | 0.01% | 646,005 |
| 2007-11-06 | 2007-11-02 | 28.521 | 25,674 | +1,427 | 0.01% | 732,253 |
| 2007-10-31 | 2007-10-29 | 29.699 | 24,247 | +475 | 0.01% | 720,113 |
| 2007-10-30 | 2007-10-26 | 29.447 | 23,772 | +7,607 | 0.01% | 700,006 |
| 2007-10-29 | 2007-10-25 | 30.372 | 16,165 | +1,902 | 0.01% | 490,965 |
| 2007-10-26 | 2007-10-24 | 30.246 | 14,263 | +2,377 | 0.01% | 431,397 |
| 2007-10-24 | 2007-10-22 | 29.867 | 11,886 | +1,426 | 0.00% | 355,003 |
| 2007-10-22 | 2007-10-17 | 30.540 | 10,460 | -1,426 | 0.00% | 319,452 |
| 2007-10-18 | 2007-10-16 | 30.793 | 11,886 | -951 | 0.00% | 366,003 |
| 2007-10-17 | 2007-10-15 | 30.919 | 12,837 | +2,377 | 0.01% | 396,907 |
| 2007-10-16 | 2007-10-12 | 31.634 | 10,460 | +3,328 | 0.00% | 330,893 |
| 2007-10-15 | 2007-10-11 | 32.391 | 7,132 | +476 | 0.00% | 231,015 |
| 2007-10-12 | 2007-10-10 | 32.644 | 6,656 | -2,377 | 0.00% | 217,277 |
| 2007-10-11 | 2007-10-09 | 31.213 | 9,033 | +1,426 | 0.00% | 281,951 |
| 2007-10-10 | 2007-10-08 | 32.349 | 7,607 | -475 | 0.00% | 246,081 |
| 2007-10-09 | 2007-10-05 | 31.129 | 8,082 | +2,852 | 0.00% | 251,587 |
| 2007-10-05 | 2007-10-03 | 32.181 | 5,230 | -2,377 | 0.00% | 168,307 |
| 2007-10-04 | 2007-10-02 | 33.653 | 7,607 | -475 | 0.00% | 256,001 |
| 2007-10-03 | 2007-09-28 | 26.544 | 8,082 | -951 | 0.00% | 214,529 |
| 2007-10-02 | 2007-09-27 | 26.502 | 9,033 | -3,804 | 0.00% | 239,392 |
| 2007-09-28 | 2007-09-25 | 25.661 | 12,837 | +951 | 0.01% | 329,406 |
| 2007-09-24 | 2007-09-20 | 26.502 | 11,886 | -1,902 | 0.00% | 315,003 |
| 2007-09-21 | 2007-09-19 | 26.839 | 13,788 | -6,656 | 0.01% | 370,049 |
| 2007-09-20 | 2007-09-18 | 26.208 | 20,444 | -9,033 | 0.01% | 535,786 |
| 2007-09-18 | 2007-09-14 | 26.292 | 29,477 | -37,084 | 0.01% | 774,999 |
| 2007-09-17 | 2007-09-13 | 25.871 | 66,561 | -2,853 | 0.03% | 1,721,998 |
| 2007-09-14 | 2007-09-12 | 26.165 | 69,414 | +9,509 | 0.03% | 1,816,248 |
| 2007-09-13 | 2007-09-11 | 25.955 | 59,905 | -475 | 0.02% | 1,554,841 |
| 2007-09-12 | 2007-09-10 | 25.534 | 60,380 | -8,083 | 0.02% | 1,541,770 |
| 2007-09-11 | 2007-09-07 | 25.913 | 68,463 | +951 | 0.03% | 1,774,085 |
| 2007-09-10 | 2007-09-06 | 24.903 | 67,512 | +3,328 | 0.03% | 1,681,282 |
| 2007-09-07 | 2007-09-05 | 23.978 | 64,184 | -2,852 | 0.03% | 1,539,003 |
| 2007-09-06 | 2007-09-04 | 23.768 | 67,036 | -476 | 0.03% | 1,593,288 |
| 2007-09-05 | 2007-09-03 | 23.515 | 67,512 | -475 | 0.03% | 1,587,562 |
| 2007-09-04 | 2007-08-31 | 23.978 | 67,987 | -1,427 | 0.03% | 1,630,191 |
| 2007-08-31 | 2007-08-29 | 22.085 | 69,414 | -475 | 0.03% | 1,533,007 |
| 2007-08-30 | 2007-08-28 | 22.926 | 69,889 | +3,328 | 0.03% | 1,602,297 |
| 2007-08-29 | 2007-08-27 | 24.315 | 66,561 | +2,853 | 0.03% | 1,618,398 |
| 2007-08-28 | 2007-08-24 | 23.010 | 63,708 | -2,378 | 0.03% | 1,465,950 |
| 2007-08-27 | 2007-08-23 | 22.043 | 66,086 | -4,279 | 0.03% | 1,456,728 |
| 2007-08-24 | 2007-08-22 | 21.706 | 70,365 | +7,132 | 0.03% | 1,527,370 |
| 2007-08-23 | 2007-08-21 | 21.833 | 63,233 | +1,426 | 0.03% | 1,380,540 |
| 2007-08-22 | 2007-08-20 | 21.033 | 61,807 | +951 | 0.02% | 1,300,006 |
| 2007-08-21 | 2007-08-17 | 19.182 | 60,856 | -9,509 | 0.02% | 1,167,363 |
| 2007-08-20 | 2007-08-16 | 20.907 | 70,365 | -6,180 | 0.03% | 1,471,129 |
| 2007-08-17 | 2007-08-15 | 22.211 | 76,545 | -3,804 | 0.03% | 1,700,155 |
| 2007-08-16 | 2007-08-14 | 22.968 | 80,349 | +476 | 0.03% | 1,845,487 |
| 2007-08-15 | 2007-08-13 | 22.632 | 79,873 | +10,459 | 0.03% | 1,807,674 |
| 2007-08-14 | 2007-08-10 | 22.716 | 69,414 | +7,132 | 0.03% | 1,576,807 |
| 2007-08-13 | 2007-08-09 | 23.641 | 62,282 | +2,377 | 0.02% | 1,472,437 |
| 2007-08-09 | 2007-08-07 | 22.127 | 59,905 | -2,853 | 0.02% | 1,325,521 |
| 2007-08-08 | 2007-08-06 | 22.422 | 62,758 | -3,803 | 0.02% | 1,407,130 |
| 2007-08-06 | 2007-08-02 | 24.399 | 66,561 | +9,509 | 0.03% | 1,623,998 |
| 2007-08-03 | 2007-08-01 | 24.988 | 57,052 | +1,426 | 0.02% | 1,425,592 |
| 2007-08-02 | 2007-07-31 | 25.619 | 55,626 | +5,705 | 0.02% | 1,425,059 |
| 2007-07-31 | 2007-07-27 | 25.240 | 49,921 | +29,002 | 0.02% | 1,260,005 |
| 2007-07-30 | 2007-07-26 | 27.680 | 20,919 | +475 | 0.01% | 579,035 |
| 2007-07-27 | 2007-07-25 | 27.848 | 20,444 | -1,901 | 0.01% | 569,327 |
| 2007-07-25 | 2007-07-23 | 26.502 | 22,345 | +950 | 0.01% | 592,187 |
| 2007-07-24 | 2007-07-20 | 25.619 | 21,395 | +1,902 | 0.01% | 548,110 |
| 2007-07-20 | 2007-07-18 | 24.651 | 19,493 | +2,377 | 0.01% | 480,523 |
| 2007-07-19 | 2007-07-17 | 25.366 | 17,116 | +476 | 0.01% | 434,168 |
| 2007-07-18 | 2007-07-16 | 25.450 | 16,640 | -1,902 | 0.01% | 423,493 |
| 2007-07-17 | 2007-07-13 | 26.039 | 18,542 | -475 | 0.01% | 482,820 |
| 2007-07-16 | 2007-07-12 | 26.039 | 19,017 | -476 | 0.01% | 495,188 |
| 2007-07-13 | 2007-07-11 | 26.208 | 19,493 | -2,377 | 0.01% | 510,863 |
| 2007-07-12 | 2007-07-10 | 26.754 | 21,870 | +2,377 | 0.01% | 585,118 |
| 2007-07-11 | 2007-07-09 | 26.670 | 19,493 | +4,754 | 0.01% | 519,883 |
| 2007-07-09 | 2007-07-05 | 25.198 | 14,739 | -1,901 | 0.01% | 371,392 |
| 2007-07-06 | 2007-07-04 | 24.861 | 16,640 | +1,901 | 0.01% | 413,693 |
| 2007-07-05 | 2007-07-03 | 25.030 | 14,739 | -2,377 | 0.01% | 368,912 |
| 2007-07-04 | 2007-06-29 | 24.062 | 17,116 | -1,901 | 0.01% | 411,847 |
| 2007-07-03 | 2007-06-28 | 23.599 | 19,017 | +2,377 | 0.01% | 448,789 |
| 2007-06-28 | 2007-06-26 | 23.684 | 16,640 | +2,377 | 0.01% | 394,094 |
| 2007-06-27 | 2007-06-25 | 24.272 | 14,263 | +2,377 | 0.01% | 346,198 |
| 2007-06-26 | 2007-06-22 | 23.936 | 11,886 | 0.00% | 284,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy