History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 27,600 +0 0.00% 25,944
2025-10-13 2025-10-09 0.930 27,600 +0 0.00% 25,668
2025-10-10 2025-10-08 0.920 27,600 +0 0.00% 25,392
2025-10-09 2025-10-06 0.910 27,600 +0 0.00% 25,116
2025-10-08 2025-10-03 0.930 27,600 +0 0.00% 25,668
2025-10-06 2025-10-02 0.920 27,600 +0 0.00% 25,392
2025-10-03 2025-09-30 0.940 27,600 +0 0.00% 25,944
2025-10-02 2025-09-29 0.910 27,600 +0 0.00% 25,116
2025-09-30 2025-09-26 0.910 27,600 +0 0.00% 25,116
2025-09-29 2025-09-25 0.910 27,600 +0 0.00% 25,116
2025-09-26 2025-09-24 0.940 27,600 +0 0.00% 25,944
2025-09-25 2025-09-23 0.940 27,600 +0 0.00% 25,944
2025-09-24 2025-09-22 0.960 27,600 +0 0.00% 26,496
2025-09-23 2025-09-19 0.990 27,600 +0 0.00% 27,324
2025-09-22 2025-09-18 1.060 27,600 +0 0.00% 29,256
2025-09-19 2025-09-17 1.060 27,600 +0 0.00% 29,256
2025-09-18 2025-09-16 1.080 27,600 +0 0.00% 29,808
2025-09-17 2025-09-15 0.900 27,600 +0 0.00% 24,840
2025-09-16 2025-09-12 0.880 27,600 +0 0.00% 24,288
2025-09-15 2025-09-11 0.870 27,600 +0 0.00% 24,012
2025-09-12 2025-09-10 0.870 27,600 +0 0.00% 24,012
2025-09-11 2025-09-09 0.860 27,600 +0 0.00% 23,736
2025-09-10 2025-09-08 0.870 27,600 +0 0.00% 24,012
2025-09-09 2025-09-05 0.860 27,600 +0 0.00% 23,736
2025-09-08 2025-09-04 0.840 27,600 +0 0.00% 23,184
2025-09-05 2025-09-03 0.850 27,600 +0 0.00% 23,460
2025-09-04 2025-09-02 0.870 27,600 +0 0.00% 24,012
2025-09-03 2025-09-01 0.860 27,600 +0 0.00% 23,736
2025-09-02 2025-08-29 0.860 27,600 +0 0.00% 23,736
2025-09-01 2025-08-28 0.870 27,600 +0 0.00% 24,012
2025-08-29 2025-08-27 0.860 27,600 +0 0.00% 23,736
2025-08-28 2025-08-26 0.870 27,600 +0 0.00% 24,012
2025-08-27 2025-08-25 0.880 27,600 +0 0.00% 24,288
2025-08-26 2025-08-22 0.870 27,600 +0 0.00% 24,012
2025-08-25 2025-08-21 0.870 27,600 +0 0.00% 24,012
2025-08-22 2025-08-20 0.870 27,600 +0 0.00% 24,012
2025-08-21 2025-08-19 0.880 27,600 +0 0.00% 24,288
2025-08-20 2025-08-18 0.890 27,600 +0 0.00% 24,564
2025-08-19 2025-08-15 0.880 27,600 +0 0.00% 24,288
2025-08-18 2025-08-14 0.870 27,600 +0 0.00% 24,012
2025-08-15 2025-08-13 0.870 27,600 +0 0.00% 24,012
2025-08-14 2025-08-12 0.870 27,600 +0 0.00% 24,012
2025-08-13 2025-08-11 0.850 27,600 +0 0.00% 23,460
2025-08-12 2025-08-08 0.870 27,600 +0 0.00% 24,012
2025-08-11 2025-08-07 0.870 27,600 +0 0.00% 24,012
2025-08-08 2025-08-06 0.850 27,600 +0 0.00% 23,460
2025-08-07 2025-08-05 0.840 27,600 +0 0.00% 23,184
2025-08-06 2025-08-04 0.820 27,600 +0 0.00% 22,632
2025-08-05 2025-08-01 0.820 27,600 +0 0.00% 22,632
2025-08-04 2025-07-31 0.820 27,600 +0 0.00% 22,632
2025-08-01 2025-07-30 0.840 27,600 +0 0.00% 23,184
2025-07-31 2025-07-29 0.850 27,600 +0 0.00% 23,460
2025-07-30 2025-07-28 0.870 27,600 +0 0.00% 24,012
2025-07-29 2025-07-25 0.870 27,600 +0 0.00% 24,012
2025-07-28 2025-07-24 0.860 27,600 +0 0.00% 23,736
2025-07-25 2025-07-23 0.850 27,600 +0 0.00% 23,460
2025-07-24 2025-07-22 0.840 27,600 +0 0.00% 23,184
2025-07-23 2025-07-21 0.850 27,600 +0 0.00% 23,460
2025-07-22 2025-07-18 0.830 27,600 +0 0.00% 22,908
2025-07-21 2025-07-17 0.820 27,600 +0 0.00% 22,632
2025-07-18 2025-07-16 0.820 27,600 +0 0.00% 22,632
2025-07-17 2025-07-15 0.810 27,600 +0 0.00% 22,356
2025-07-16 2025-07-14 0.850 27,600 +0 0.00% 23,460
2025-07-15 2025-07-11 0.830 27,600 +0 0.00% 22,908
2025-07-14 2025-07-10 0.800 27,600 +0 0.00% 22,080
2025-07-11 2025-07-09 0.800 27,600 +0 0.00% 22,080
2025-07-10 2025-07-08 0.790 27,600 +0 0.00% 21,804
2025-07-09 2025-07-07 0.790 27,600 +0 0.00% 21,804
2025-07-08 2025-07-04 0.780 27,600 +0 0.00% 21,528
2025-07-07 2025-07-03 0.780 27,600 +0 0.00% 21,528
2025-07-04 2025-07-02 0.770 27,600 +0 0.00% 21,252
2025-07-03 2025-06-30 0.777 27,600 +0 0.00% 21,448
2025-07-02 2025-06-27 0.777 27,600 +963 0.00% 21,448
2025-06-30 2025-06-26 0.746 26,637 +0 0.00% 19,872
2025-06-27 2025-06-25 0.746 26,637 +0 0.00% 19,872
2025-06-26 2025-06-24 0.756 26,637 +0 0.00% 20,148
2025-06-25 2025-06-23 0.756 26,637 +0 0.00% 20,148
2025-06-24 2025-06-20 0.736 26,637 +0 0.00% 19,596
2025-06-23 2025-06-19 0.725 26,637 +0 0.00% 19,320
2025-06-20 2025-06-18 0.746 26,637 +0 0.00% 19,872
2025-06-19 2025-06-17 0.756 26,637 +0 0.00% 20,148
2025-06-18 2025-06-16 0.746 26,637 +0 0.00% 19,872
2025-06-17 2025-06-13 0.736 26,637 +0 0.00% 19,596
2025-06-16 2025-06-12 0.736 26,637 +0 0.00% 19,596
2025-06-13 2025-06-11 0.725 26,637 +0 0.00% 19,320
2025-06-12 2025-06-10 0.725 26,637 +0 0.00% 19,320
2025-06-11 2025-06-09 0.725 26,637 +0 0.00% 19,320
2025-06-10 2025-06-06 0.725 26,637 +0 0.00% 19,320
2025-06-09 2025-06-05 0.715 26,637 +0 0.00% 19,044
2025-06-06 2025-06-04 0.715 26,637 +0 0.00% 19,044
2025-06-05 2025-06-03 0.715 26,637 +0 0.00% 19,044
2025-06-04 2025-06-02 0.694 26,637 +0 0.00% 18,492
2025-06-03 2025-05-30 0.715 26,637 +0 0.00% 19,044
2025-06-02 2025-05-29 0.725 26,637 +0 0.00% 19,320
2025-05-30 2025-05-28 0.715 26,637 +0 0.00% 19,044
2025-05-29 2025-05-27 0.715 26,637 +0 0.00% 19,044
2025-05-28 2025-05-26 0.725 26,637 +0 0.00% 19,320
2025-05-27 2025-05-23 0.725 26,637 +0 0.00% 19,320
2025-05-26 2025-05-22 0.725 26,637 +0 0.00% 19,320
2025-05-23 2025-05-21 0.725 26,637 +0 0.00% 19,320
2025-05-22 2025-05-20 0.725 26,637 +0 0.00% 19,320
2025-05-21 2025-05-19 0.736 26,637 +0 0.00% 19,596
2025-05-20 2025-05-16 0.725 26,637 +0 0.00% 19,320
2025-05-19 2025-05-15 0.725 26,637 +0 0.00% 19,320
2025-05-16 2025-05-14 0.725 26,637 +0 0.00% 19,320
2025-05-15 2025-05-13 0.705 26,637 +0 0.00% 18,768
2025-05-14 2025-05-12 0.705 26,637 +0 0.00% 18,768
2025-05-13 2025-05-09 0.694 26,637 +0 0.00% 18,492
2025-05-12 2025-05-08 0.705 26,637 +0 0.00% 18,768
2025-05-09 2025-05-07 0.694 26,637 +0 0.00% 18,492
2025-05-08 2025-05-06 0.684 26,637 +0 0.00% 18,216
2025-05-07 2025-05-02 0.674 26,637 +0 0.00% 17,940
2025-05-06 2025-04-30 0.694 26,637 +0 0.00% 18,492
2025-05-02 2025-04-29 0.694 26,637 +0 0.00% 18,492
2025-04-30 2025-04-28 0.694 26,637 +0 0.00% 18,492
2025-04-29 2025-04-25 0.684 26,637 +0 0.00% 18,216
2025-04-28 2025-04-24 0.694 26,637 +0 0.00% 18,492
2025-04-25 2025-04-23 0.694 26,637 +0 0.00% 18,492
2025-04-24 2025-04-22 0.694 26,637 +0 0.00% 18,492
2025-04-23 2025-04-17 0.694 26,637 +0 0.00% 18,492
2025-04-22 2025-04-16 0.694 26,637 +0 0.00% 18,492
2025-04-17 2025-04-15 0.694 26,637 +0 0.00% 18,492
2025-04-16 2025-04-14 0.694 26,637 +0 0.00% 18,492
2025-04-15 2025-04-11 0.694 26,637 +0 0.00% 18,492
2025-04-14 2025-04-10 0.694 26,637 +0 0.00% 18,492
2025-04-11 2025-04-09 0.684 26,637 +0 0.00% 18,216
2025-04-10 2025-04-08 0.674 26,637 +0 0.00% 17,940
2025-04-09 2025-04-07 0.663 26,637 +0 0.00% 17,664
2025-04-08 2025-04-03 0.725 26,637 +0 0.00% 19,320
2025-04-07 2025-04-02 0.725 26,637 +0 0.00% 19,320
2025-04-03 2025-04-01 0.725 26,637 +0 0.00% 19,320
2025-04-02 2025-03-31 0.715 26,637 +0 0.00% 19,044
2025-04-01 2025-03-28 0.725 26,637 +0 0.00% 19,320
2025-03-31 2025-03-27 0.725 26,637 +0 0.00% 19,320
2025-03-28 2025-03-26 0.736 26,637 +0 0.00% 19,596
2025-03-27 2025-03-25 0.736 26,637 +0 0.00% 19,596
2025-03-26 2025-03-24 0.725 26,637 +0 0.00% 19,320
2025-03-25 2025-03-21 0.725 26,637 +0 0.00% 19,320
2025-03-24 2025-03-20 0.725 26,637 +0 0.00% 19,320
2025-03-21 2025-03-19 0.736 26,637 +0 0.00% 19,596
2025-03-20 2025-03-18 0.736 26,637 +0 0.00% 19,596
2025-03-19 2025-03-17 0.725 26,637 +0 0.00% 19,320
2025-03-18 2025-03-14 0.736 26,637 +0 0.00% 19,596
2025-03-17 2025-03-13 0.725 26,637 +0 0.00% 19,320
2025-03-14 2025-03-12 0.736 26,637 +0 0.00% 19,596
2025-03-13 2025-03-11 0.725 26,637 +0 0.00% 19,320
2025-03-12 2025-03-10 0.725 26,637 +0 0.00% 19,320
2025-03-11 2025-03-07 0.736 26,637 +0 0.00% 19,596
2025-03-10 2025-03-06 0.725 26,637 +0 0.00% 19,320
2025-03-07 2025-03-05 0.725 26,637 +0 0.00% 19,320
2025-03-06 2025-03-04 0.725 26,637 +0 0.00% 19,320
2025-03-05 2025-03-03 0.715 26,637 +0 0.00% 19,044
2025-03-04 2025-02-28 0.715 26,637 +0 0.00% 19,044
2025-03-03 2025-02-27 0.725 26,637 +0 0.00% 19,320
2025-02-28 2025-02-26 0.725 26,637 +0 0.00% 19,320
2025-02-27 2025-02-25 0.715 26,637 +0 0.00% 19,044
2025-02-26 2025-02-24 0.725 26,637 +0 0.00% 19,320
2025-02-25 2025-02-21 0.725 26,637 +0 0.00% 19,320
2025-02-24 2025-02-20 0.725 26,637 +0 0.00% 19,320
2025-02-21 2025-02-19 0.736 26,637 +0 0.00% 19,596
2025-02-20 2025-02-18 0.725 26,637 +0 0.00% 19,320
2025-02-19 2025-02-17 0.736 26,637 +0 0.00% 19,596
2025-02-18 2025-02-14 0.736 26,637 +0 0.00% 19,596
2025-02-17 2025-02-13 0.725 26,637 +0 0.00% 19,320
2025-02-14 2025-02-12 0.736 26,637 +0 0.00% 19,596
2025-02-13 2025-02-11 0.736 26,637 +0 0.00% 19,596
2025-02-12 2025-02-10 0.746 26,637 +0 0.00% 19,872
2025-02-11 2025-02-07 0.736 26,637 +0 0.00% 19,596
2025-02-10 2025-02-06 0.736 26,637 +0 0.00% 19,596
2025-02-07 2025-02-05 0.725 26,637 +0 0.00% 19,320
2025-02-06 2025-02-04 0.725 26,637 +0 0.00% 19,320
2025-02-05 2025-02-03 0.725 26,637 +0 0.00% 19,320
2025-02-04 2025-01-28 0.736 26,637 +0 0.00% 19,596
2025-02-03 2025-01-24 0.736 26,637 +0 0.00% 19,596
2025-01-27 2025-01-23 0.725 26,637 +0 0.00% 19,320
2025-01-24 2025-01-22 0.715 26,637 +0 0.00% 19,044
2025-01-23 2025-01-21 0.736 26,637 +0 0.00% 19,596
2025-01-22 2025-01-20 0.725 26,637 +0 0.00% 19,320
2025-01-21 2025-01-17 0.736 26,637 +0 0.00% 19,596
2025-01-20 2025-01-16 0.725 26,637 +0 0.00% 19,320
2025-01-17 2025-01-15 0.725 26,637 +0 0.00% 19,320
2025-01-16 2025-01-14 0.725 26,637 +0 0.00% 19,320
2025-01-15 2025-01-13 0.715 26,637 +0 0.00% 19,044
2025-01-14 2025-01-10 0.705 26,637 +0 0.00% 18,768
2025-01-13 2025-01-09 0.725 26,637 +0 0.00% 19,320
2025-01-10 2025-01-08 0.715 26,637 +0 0.00% 19,044
2025-01-09 2025-01-07 0.725 26,637 +0 0.00% 19,320
2025-01-08 2025-01-06 0.736 26,637 +0 0.00% 19,596
2025-01-07 2025-01-03 0.725 26,637 +0 0.00% 19,320
2025-01-06 2025-01-02 0.736 26,637 +0 0.00% 19,596
2025-01-03 2024-12-31 0.746 26,637 +0 0.00% 19,872
2025-01-02 2024-12-27 0.756 26,637 +0 0.00% 20,148
2024-12-30 2024-12-24 0.756 26,637 +0 0.00% 20,148
2024-12-27 2024-12-20 0.746 26,637 +0 0.00% 19,872
2024-12-23 2024-12-19 0.746 26,637 +0 0.00% 19,872
2024-12-20 2024-12-18 0.746 26,637 +0 0.00% 19,872
2024-12-19 2024-12-17 0.756 26,637 +0 0.00% 20,148
2024-12-18 2024-12-16 0.756 26,637 +0 0.00% 20,148
2024-12-17 2024-12-13 0.767 26,637 +0 0.00% 20,424
2024-12-16 2024-12-12 0.767 26,637 +0 0.00% 20,424
2024-12-13 2024-12-11 0.767 26,637 +0 0.00% 20,424
2024-12-12 2024-12-10 0.756 26,637 +0 0.00% 20,148
2024-12-11 2024-12-09 0.756 26,637 +0 0.00% 20,148
2024-12-10 2024-12-06 0.746 26,637 +0 0.00% 19,872
2024-12-09 2024-12-05 0.736 26,637 +0 0.00% 19,596
2024-12-06 2024-12-04 0.746 26,637 +0 0.00% 19,872
2024-12-05 2024-12-03 0.746 26,637 +0 0.00% 19,872
2024-12-04 2024-12-02 0.736 26,637 +0 0.00% 19,596
2024-12-03 2024-11-29 0.725 26,637 +0 0.00% 19,320
2024-12-02 2024-11-28 0.725 26,637 +0 0.00% 19,320
2024-11-29 2024-11-27 0.725 26,637 +0 0.00% 19,320
2024-11-28 2024-11-26 0.715 26,637 +0 0.00% 19,044
2024-11-27 2024-11-25 0.715 26,637 +0 0.00% 19,044
2024-11-26 2024-11-22 0.725 26,637 +0 0.00% 19,320
2024-11-25 2024-11-21 0.746 26,637 +0 0.00% 19,872
2024-11-22 2024-11-20 0.746 26,637 +0 0.00% 19,872
2024-11-21 2024-11-19 0.756 26,637 +0 0.00% 20,148
2024-11-20 2024-11-18 0.756 26,637 +0 0.00% 20,148
2024-11-19 2024-11-15 0.725 26,637 +0 0.00% 19,320
2024-11-18 2024-11-14 0.736 26,637 +0 0.00% 19,596
2024-11-15 2024-11-13 0.767 26,637 +0 0.00% 20,424
2024-11-14 2024-11-12 0.767 26,637 +0 0.00% 20,424
2024-11-13 2024-11-11 0.787 26,637 +0 0.00% 20,976
2024-11-12 2024-11-08 0.787 26,637 +0 0.00% 20,976
2024-11-11 2024-11-07 0.798 26,637 +0 0.00% 21,252
2024-11-08 2024-11-06 0.777 26,637 +0 0.00% 20,700
2024-11-07 2024-11-05 0.777 26,637 +0 0.00% 20,700
2024-11-06 2024-11-04 0.756 26,637 +0 0.00% 20,148
2024-11-05 2024-11-01 0.756 26,637 +0 0.00% 20,148
2024-11-04 2024-10-31 0.756 26,637 +0 0.00% 20,148
2024-11-01 2024-10-30 0.746 26,637 +0 0.00% 19,872
2024-10-31 2024-10-29 0.736 26,637 +0 0.00% 19,596
2024-10-30 2024-10-28 0.756 26,637 +0 0.00% 20,148
2024-10-29 2024-10-25 0.736 26,637 +0 0.00% 19,596
2024-10-28 2024-10-24 0.725 26,637 +0 0.00% 19,320
2024-10-25 2024-10-23 0.746 26,637 +0 0.00% 19,872
2024-10-24 2024-10-22 0.746 26,637 +0 0.00% 19,872
2024-10-23 2024-10-21 0.736 26,637 +0 0.00% 19,596
2024-10-22 2024-10-18 0.725 26,637 +0 0.00% 19,320
2024-10-21 2024-10-17 0.715 26,637 +0 0.00% 19,044
2024-10-18 2024-10-16 0.725 26,637 +0 0.00% 19,320
2024-10-17 2024-10-15 0.715 26,637 +0 0.00% 19,044
2024-10-16 2024-10-14 0.725 26,637 +0 0.00% 19,320
2024-10-15 2024-10-10 0.736 26,637 +0 0.00% 19,596
2024-10-14 2024-10-09 0.715 26,637 +0 0.00% 19,044
2024-10-10 2024-10-08 0.756 26,637 +0 0.00% 20,148
2024-10-09 2024-10-07 0.819 26,637 +0 0.00% 21,804
2024-10-08 2024-10-04 0.767 26,637 +0 0.00% 20,424
2024-10-07 2024-10-03 0.736 26,637 +0 0.00% 19,596
2024-10-04 2024-10-02 0.767 26,637 +0 0.00% 20,424
2024-10-03 2024-09-30 0.725 26,637 +0 0.00% 19,320
2024-10-02 2024-09-27 0.694 26,637 +0 0.00% 18,492
2024-09-30 2024-09-26 0.674 26,637 +0 0.00% 17,940
2024-09-27 2024-09-25 0.663 26,637 +0 0.00% 17,664
2024-09-26 2024-09-24 0.653 26,637 +0 0.00% 17,388
2024-09-25 2024-09-23 0.632 26,637 +0 0.00% 16,836
2024-09-24 2024-09-20 0.622 26,637 +0 0.00% 16,560
2024-09-23 2024-09-19 0.622 26,637 +0 0.00% 16,560
2024-09-20 2024-09-17 0.622 26,637 +0 0.00% 16,560
2024-09-19 2024-09-16 0.622 26,637 +0 0.00% 16,560
2024-09-17 2024-09-13 0.622 26,637 +0 0.00% 16,560
2024-09-16 2024-09-12 0.622 26,637 +0 0.00% 16,560
2024-09-13 2024-09-11 0.611 26,637 +0 0.00% 16,284
2024-09-12 2024-09-10 0.622 26,637 +0 0.00% 16,560
2024-09-11 2024-09-09 0.622 26,637 +0 0.00% 16,560
2024-09-10 2024-09-05 0.632 26,637 +0 0.00% 16,836
2024-09-09 2024-09-04 0.632 26,637 +0 0.00% 16,836
2024-09-05 2024-09-03 0.632 26,637 +0 0.00% 16,836
2024-09-04 2024-09-02 0.622 26,637 +0 0.00% 16,560
2024-09-03 2024-08-30 0.642 26,637 +0 0.00% 17,112
2024-09-02 2024-08-29 0.622 26,637 +0 0.00% 16,560
2024-08-30 2024-08-28 0.632 26,637 +0 0.00% 16,836
2024-08-29 2024-08-27 0.632 26,637 +0 0.00% 16,836
2024-08-28 2024-08-26 0.632 26,637 +0 0.00% 16,836
2024-08-27 2024-08-23 0.632 26,637 +0 0.00% 16,836
2024-08-26 2024-08-22 0.632 26,637 +0 0.00% 16,836
2024-08-23 2024-08-21 0.642 26,637 +0 0.00% 17,112
2024-08-22 2024-08-20 0.642 26,637 +0 0.00% 17,112
2024-08-21 2024-08-19 0.642 26,637 +0 0.00% 17,112
2024-08-20 2024-08-16 0.632 26,637 +0 0.00% 16,836
2024-08-19 2024-08-15 0.642 26,637 +0 0.00% 17,112
2024-08-16 2024-08-14 0.632 26,637 +0 0.00% 16,836
2024-08-15 2024-08-13 0.632 26,637 +0 0.00% 16,836
2024-08-14 2024-08-12 0.632 26,637 +0 0.00% 16,836
2024-08-13 2024-08-09 0.632 26,637 +0 0.00% 16,836
2024-08-12 2024-08-08 0.642 26,637 +0 0.00% 17,112
2024-08-09 2024-08-07 0.642 26,637 +0 0.00% 17,112
2024-08-08 2024-08-06 0.632 26,637 +0 0.00% 16,836
2024-08-07 2024-08-05 0.632 26,637 +0 0.00% 16,836
2024-08-06 2024-08-02 0.642 26,637 +0 0.00% 17,112
2024-08-05 2024-08-01 0.642 26,637 +0 0.00% 17,112
2024-08-02 2024-07-31 0.632 26,637 +0 0.00% 16,836
2024-08-01 2024-07-30 0.632 26,637 +0 0.00% 16,836
2024-07-31 2024-07-29 0.632 26,637 +0 0.00% 16,836
2024-07-30 2024-07-26 0.632 26,637 +0 0.00% 16,836
2024-07-29 2024-07-25 0.622 26,637 +0 0.00% 16,560
2024-07-26 2024-07-24 0.632 26,637 +0 0.00% 16,836
2024-07-25 2024-07-23 0.632 26,637 +0 0.00% 16,836
2024-07-24 2024-07-22 0.632 26,637 +0 0.00% 16,836
2024-07-23 2024-07-19 0.632 26,637 +0 0.00% 16,836
2024-07-22 2024-07-18 0.622 26,637 +0 0.00% 16,560
2024-07-19 2024-07-17 0.642 26,637 +0 0.00% 17,112
2024-07-18 2024-07-16 0.622 26,637 +0 0.00% 16,560
2024-07-17 2024-07-15 0.642 26,637 +0 0.00% 17,112
2024-07-16 2024-07-12 0.632 26,637 +0 0.00% 16,836
2024-07-15 2024-07-11 0.632 26,637 +0 0.00% 16,836
2024-07-12 2024-07-10 0.622 26,637 +0 0.00% 16,560
2024-07-11 2024-07-09 0.632 26,637 +0 0.00% 16,836
2024-07-10 2024-07-08 0.622 26,637 +0 0.00% 16,560
2024-07-09 2024-07-05 0.642 26,637 +0 0.00% 17,112
2024-07-08 2024-07-04 0.642 26,637 +0 0.00% 17,112
2024-07-05 2024-07-03 0.642 26,637 +0 0.00% 17,112
2024-07-04 2024-07-02 0.665 26,637 +0 0.00% 17,710
2024-07-03 2024-06-28 0.654 26,637 +900 0.00% 17,425
2024-07-02 2024-06-27 0.654 25,737 +0 0.00% 16,836
2024-06-28 2024-06-26 0.665 25,737 +0 0.00% 17,112
2024-06-27 2024-06-25 0.654 25,737 +0 0.00% 16,836
2024-06-26 2024-06-24 0.654 25,737 +0 0.00% 16,836
2024-06-25 2024-06-21 0.665 25,737 +0 0.00% 17,112
2024-06-24 2024-06-20 0.676 25,737 +0 0.00% 17,388
2024-06-21 2024-06-19 0.676 25,737 +0 0.00% 17,388
2024-06-20 2024-06-18 0.676 25,737 +0 0.00% 17,388
2024-06-19 2024-06-17 0.676 25,737 +0 0.00% 17,388
2024-06-18 2024-06-14 0.676 25,737 +0 0.00% 17,388
2024-06-17 2024-06-13 0.665 25,737 +0 0.00% 17,112
2024-06-14 2024-06-12 0.676 25,737 +0 0.00% 17,388
2024-06-13 2024-06-11 0.676 25,737 +0 0.00% 17,388
2024-06-12 2024-06-07 0.676 25,737 +0 0.00% 17,388
2024-06-11 2024-06-06 0.676 25,737 +0 0.00% 17,388
2024-06-07 2024-06-05 0.676 25,737 +0 0.00% 17,388
2024-06-06 2024-06-04 0.676 25,737 +0 0.00% 17,388
2024-06-05 2024-06-03 0.676 25,737 +0 0.00% 17,388
2024-06-04 2024-05-31 0.676 25,737 +0 0.00% 17,388
2024-06-03 2024-05-30 0.686 25,737 +0 0.00% 17,664
2024-05-31 2024-05-29 0.697 25,737 +0 0.00% 17,940
2024-05-30 2024-05-28 0.708 25,737 +0 0.00% 18,216
2024-05-29 2024-05-27 0.708 25,737 +0 0.00% 18,216
2024-05-28 2024-05-24 0.697 25,737 +0 0.00% 17,940
2024-05-27 2024-05-23 0.697 25,737 +0 0.00% 17,940
2024-05-24 2024-05-22 0.718 25,737 +0 0.00% 18,492
2024-05-23 2024-05-21 0.708 25,737 +0 0.00% 18,216
2024-05-22 2024-05-20 0.708 25,737 +0 0.00% 18,216
2024-05-21 2024-05-17 0.708 25,737 +0 0.00% 18,216
2024-05-20 2024-05-16 0.697 25,737 +0 0.00% 17,940
2024-05-17 2024-05-14 0.697 25,737 +0 0.00% 17,940
2024-05-16 2024-05-13 0.697 25,737 +0 0.00% 17,940
2024-05-14 2024-05-10 0.697 25,737 +0 0.00% 17,940
2024-05-13 2024-05-09 0.676 25,737 +0 0.00% 17,388
2024-05-10 2024-05-08 0.665 25,737 +0 0.00% 17,112
2024-05-09 2024-05-07 0.665 25,737 +0 0.00% 17,112
2024-05-08 2024-05-06 0.665 25,737 +0 0.00% 17,112
2024-05-07 2024-05-03 0.686 25,737 +0 0.00% 17,664
2024-05-06 2024-05-02 0.654 25,737 +0 0.00% 16,836
2024-05-03 2024-04-30 0.665 25,737 +0 0.00% 17,112
2024-05-02 2024-04-29 0.654 25,737 +0 0.00% 16,836
2024-04-30 2024-04-26 0.665 25,737 +0 0.00% 17,112
2024-04-29 2024-04-25 0.633 25,737 +0 0.00% 16,284
2024-04-26 2024-04-24 0.643 25,737 +0 0.00% 16,560
2024-04-25 2024-04-23 0.643 25,737 +0 0.00% 16,560
2024-04-24 2024-04-22 0.643 25,737 +0 0.00% 16,560
2024-04-23 2024-04-19 0.643 25,737 +0 0.00% 16,560
2024-04-22 2024-04-18 0.643 25,737 +0 0.00% 16,560
2024-04-19 2024-04-17 0.643 25,737 +0 0.00% 16,560
2024-04-18 2024-04-16 0.633 25,737 +0 0.00% 16,284
2024-04-17 2024-04-15 0.643 25,737 +0 0.00% 16,560
2024-04-16 2024-04-12 0.643 25,737 +0 0.00% 16,560
2024-04-15 2024-04-11 0.643 25,737 +0 0.00% 16,560
2024-04-12 2024-04-10 0.643 25,737 +0 0.00% 16,560
2024-04-11 2024-04-09 0.643 25,737 +0 0.00% 16,560
2024-04-10 2024-04-08 0.643 25,737 +0 0.00% 16,560
2024-04-09 2024-04-05 0.643 25,737 +0 0.00% 16,560
2024-04-08 2024-04-03 0.643 25,737 +0 0.00% 16,560
2024-04-05 2024-04-02 0.643 25,737 +0 0.00% 16,560
2024-04-03 2024-03-28 0.643 25,737 +0 0.00% 16,560
2024-04-02 2024-03-27 0.643 25,737 +0 0.00% 16,560
2024-03-28 2024-03-26 0.633 25,737 +0 0.00% 16,284
2024-03-27 2024-03-25 0.643 25,737 +0 0.00% 16,560
2024-03-26 2024-03-22 0.643 25,737 +0 0.00% 16,560
2024-03-25 2024-03-21 0.643 25,737 +0 0.00% 16,560
2024-03-22 2024-03-20 0.643 25,737 +0 0.00% 16,560
2024-03-21 2024-03-19 0.654 25,737 +0 0.00% 16,836
2024-03-20 2024-03-18 0.643 25,737 +0 0.00% 16,560
2024-03-19 2024-03-15 0.654 25,737 +0 0.00% 16,836
2024-03-18 2024-03-14 0.643 25,737 +0 0.00% 16,560
2024-03-15 2024-03-13 0.654 25,737 +0 0.00% 16,836
2024-03-14 2024-03-12 0.654 25,737 +0 0.00% 16,836
2024-03-13 2024-03-11 0.654 25,737 +0 0.00% 16,836
2024-03-12 2024-03-08 0.654 25,737 +0 0.00% 16,836
2024-03-11 2024-03-07 0.654 25,737 +0 0.00% 16,836
2024-03-08 2024-03-06 0.643 25,737 +0 0.00% 16,560
2024-03-07 2024-03-05 0.665 25,737 +0 0.00% 17,112
2024-03-06 2024-03-04 0.665 25,737 +0 0.00% 17,112
2024-03-05 2024-03-01 0.665 25,737 +0 0.00% 17,112
2024-03-04 2024-02-29 0.665 25,737 +0 0.00% 17,112
2024-03-01 2024-02-28 0.654 25,737 +0 0.00% 16,836
2024-02-29 2024-02-27 0.665 25,737 +0 0.00% 17,112
2024-02-28 2024-02-26 0.665 25,737 +0 0.00% 17,112
2024-02-27 2024-02-23 0.665 25,737 +0 0.00% 17,112
2024-02-26 2024-02-22 0.654 25,737 +0 0.00% 16,836
2024-02-23 2024-02-21 0.654 25,737 +0 0.00% 16,836
2024-02-22 2024-02-20 0.654 25,737 +0 0.00% 16,836
2024-02-21 2024-02-19 0.654 25,737 +0 0.00% 16,836
2024-02-20 2024-02-16 0.643 25,737 +0 0.00% 16,560
2024-02-19 2024-02-15 0.654 25,737 +0 0.00% 16,836
2024-02-16 2024-02-14 0.654 25,737 +0 0.00% 16,836
2024-02-15 2024-02-09 0.654 25,737 +0 0.00% 16,836
2024-02-14 2024-02-07 0.643 25,737 +0 0.00% 16,560
2024-02-08 2024-02-06 0.633 25,737 +0 0.00% 16,284
2024-02-07 2024-02-05 0.622 25,737 +0 0.00% 16,008
2024-02-06 2024-02-02 0.633 25,737 +0 0.00% 16,284
2024-02-05 2024-02-01 0.633 25,737 +0 0.00% 16,284
2024-02-02 2024-01-31 0.643 25,737 +0 0.00% 16,560
2024-02-01 2024-01-30 0.643 25,737 +0 0.00% 16,560
2024-01-31 2024-01-29 0.643 25,737 +0 0.00% 16,560
2024-01-30 2024-01-26 0.654 25,737 +0 0.00% 16,836
2024-01-29 2024-01-25 0.643 25,737 +0 0.00% 16,560
2024-01-26 2024-01-24 0.633 25,737 +0 0.00% 16,284
2024-01-25 2024-01-23 0.611 25,737 +0 0.00% 15,732
2024-01-24 2024-01-22 0.611 25,737 +0 0.00% 15,732
2024-01-23 2024-01-19 0.643 25,737 +0 0.00% 16,560
2024-01-22 2024-01-18 0.633 25,737 +0 0.00% 16,284
2024-01-19 2024-01-17 0.622 25,737 +0 0.00% 16,008
2024-01-18 2024-01-16 0.643 25,737 +0 0.00% 16,560
2024-01-17 2024-01-15 0.654 25,737 +0 0.00% 16,836
2024-01-16 2024-01-12 0.643 25,737 +0 0.00% 16,560
2024-01-15 2024-01-11 0.665 25,737 +0 0.00% 17,112
2024-01-12 2024-01-10 0.654 25,737 +0 0.00% 16,836
2024-01-11 2024-01-09 0.665 25,737 +0 0.00% 17,112
2024-01-10 2024-01-08 0.654 25,737 +0 0.00% 16,836
2024-01-09 2024-01-05 0.665 25,737 +0 0.00% 17,112
2024-01-08 2024-01-04 0.665 25,737 +0 0.00% 17,112
2024-01-05 2024-01-03 0.665 25,737 +0 0.00% 17,112
2024-01-04 2024-01-02 0.665 25,737 +0 0.00% 17,112
2024-01-03 2023-12-29 0.665 25,737 +0 0.00% 17,112
2024-01-02 2023-12-28 0.665 25,737 +0 0.00% 17,112
2023-12-29 2023-12-27 0.665 25,737 +0 0.00% 17,112
2023-12-28 2023-12-22 0.665 25,737 +0 0.00% 17,112
2023-12-27 2023-12-21 0.665 25,737 +0 0.00% 17,112
2023-12-22 2023-12-20 0.665 25,737 +0 0.00% 17,112
2023-12-21 2023-12-19 0.665 25,737 +0 0.00% 17,112
2023-12-20 2023-12-18 0.654 25,737 +0 0.00% 16,836
2023-12-19 2023-12-15 0.665 25,737 +0 0.00% 17,112
2023-12-18 2023-12-14 0.665 25,737 +0 0.00% 17,112
2023-12-15 2023-12-13 0.665 25,737 +0 0.00% 17,112
2023-12-14 2023-12-12 0.665 25,737 +0 0.00% 17,112
2023-12-13 2023-12-11 0.665 25,737 +0 0.00% 17,112
2023-12-12 2023-12-08 0.654 25,737 +0 0.00% 16,836
2023-12-11 2023-12-07 0.665 25,737 +0 0.00% 17,112
2023-12-08 2023-12-06 0.676 25,737 +0 0.00% 17,388
2023-12-07 2023-12-05 0.676 25,737 +0 0.00% 17,388
2023-12-06 2023-12-04 0.676 25,737 +0 0.00% 17,388
2023-12-05 2023-12-01 0.686 25,737 +0 0.00% 17,664
2023-12-04 2023-11-30 0.686 25,737 +0 0.00% 17,664
2023-12-01 2023-11-29 0.676 25,737 +0 0.00% 17,388
2023-11-30 2023-11-28 0.697 25,737 +0 0.00% 17,940
2023-11-29 2023-11-27 0.686 25,737 +0 0.00% 17,664
2023-11-28 2023-11-24 0.686 25,737 +0 0.00% 17,664
2023-11-27 2023-11-23 0.697 25,737 +0 0.00% 17,940
2023-11-24 2023-11-22 0.676 25,737 +0 0.00% 17,388
2023-11-23 2023-11-21 0.686 25,737 +0 0.00% 17,664
2023-11-22 2023-11-20 0.686 25,737 +0 0.00% 17,664
2023-11-21 2023-11-17 0.686 25,737 +0 0.00% 17,664
2023-11-20 2023-11-16 0.686 25,737 +0 0.00% 17,664
2023-11-17 2023-11-15 0.676 25,737 +0 0.00% 17,388
2023-11-16 2023-11-14 0.686 25,737 +0 0.00% 17,664
2023-11-15 2023-11-13 0.676 25,737 +0 0.00% 17,388
2023-11-14 2023-11-10 0.686 25,737 +0 0.00% 17,664
2023-11-13 2023-11-09 0.676 25,737 +0 0.00% 17,388
2023-11-10 2023-11-08 0.676 25,737 +0 0.00% 17,388
2023-11-09 2023-11-07 0.686 25,737 +0 0.00% 17,664
2023-11-08 2023-11-06 0.686 25,737 +0 0.00% 17,664
2023-11-07 2023-11-03 0.686 25,737 +0 0.00% 17,664
2023-11-06 2023-11-02 0.676 25,737 +0 0.00% 17,388
2023-11-03 2023-11-01 0.676 25,737 +0 0.00% 17,388
2023-11-02 2023-10-31 0.686 25,737 +0 0.00% 17,664
2023-11-01 2023-10-30 0.686 25,737 +0 0.00% 17,664
2023-10-31 2023-10-27 0.686 25,737 +0 0.00% 17,664
2023-10-30 2023-10-26 0.686 25,737 +0 0.00% 17,664
2023-10-27 2023-10-25 0.686 25,737 +0 0.00% 17,664
2023-10-26 2023-10-24 0.676 25,737 +0 0.00% 17,388
2023-10-25 2023-10-20 0.686 25,737 +0 0.00% 17,664
2023-10-24 2023-10-19 0.686 25,737 +0 0.00% 17,664
2023-10-20 2023-10-18 0.686 25,737 +0 0.00% 17,664
2023-10-19 2023-10-17 0.697 25,737 +0 0.00% 17,940
2023-10-18 2023-10-16 0.686 25,737 +0 0.00% 17,664
2023-10-17 2023-10-13 0.697 25,737 +0 0.00% 17,940
2023-10-16 2023-10-12 0.697 25,737 +0 0.00% 17,940
2023-10-13 2023-10-11 0.697 25,737 +0 0.00% 17,940
2023-10-12 2023-10-10 0.697 25,737 +0 0.00% 17,940
2023-10-11 2023-10-09 0.697 25,737 +0 0.00% 17,940
2023-10-10 2023-10-06 0.686 25,737 +0 0.00% 17,664
2023-10-09 2023-10-05 0.686 25,737 +0 0.00% 17,664
2023-10-06 2023-10-04 0.697 25,737 +0 0.00% 17,940
2023-10-05 2023-10-03 0.697 25,737 +0 0.00% 17,940
2023-10-04 2023-09-29 0.729 25,737 +0 0.00% 18,768
2023-10-03 2023-09-28 0.686 25,737 +0 0.00% 17,664
2023-09-29 2023-09-27 0.686 25,737 +0 0.00% 17,664
2023-09-28 2023-09-26 0.686 25,737 +0 0.00% 17,664
2023-09-27 2023-09-25 0.697 25,737 +0 0.00% 17,940
2023-09-26 2023-09-22 0.697 25,737 +0 0.00% 17,940
2023-09-25 2023-09-21 0.697 25,737 +0 0.00% 17,940
2023-09-22 2023-09-20 0.697 25,737 +0 0.00% 17,940
2023-09-21 2023-09-19 0.708 25,737 +0 0.00% 18,216
2023-09-20 2023-09-18 0.708 25,737 +0 0.00% 18,216
2023-09-19 2023-09-15 0.686 25,737 +0 0.00% 17,664
2023-09-18 2023-09-14 0.708 25,737 +0 0.00% 18,216
2023-09-15 2023-09-13 0.697 25,737 +0 0.00% 17,940
2023-09-14 2023-09-12 0.697 25,737 +0 0.00% 17,940
2023-09-13 2023-09-11 0.686 25,737 +0 0.00% 17,664
2023-09-12 2023-09-07 0.708 25,737 +0 0.00% 18,216
2023-09-11 2023-09-06 0.708 25,737 +0 0.00% 18,216
2023-09-07 2023-09-05 0.708 25,737 +0 0.00% 18,216
2023-09-06 2023-09-04 0.708 25,737 +0 0.00% 18,216
2023-09-05 2023-08-31 0.708 25,737 +0 0.00% 18,216
2023-09-04 2023-08-30 0.697 25,737 +0 0.00% 17,940
2023-08-31 2023-08-29 0.708 25,737 +0 0.00% 18,216
2023-08-30 2023-08-28 0.697 25,737 +0 0.00% 17,940
2023-08-29 2023-08-25 0.708 25,737 +0 0.00% 18,216
2023-08-28 2023-08-24 0.708 25,737 +0 0.00% 18,216
2023-08-25 2023-08-23 0.708 25,737 +0 0.00% 18,216
2023-08-24 2023-08-22 0.697 25,737 +0 0.00% 17,940
2023-08-23 2023-08-21 0.697 25,737 +0 0.00% 17,940
2023-08-22 2023-08-18 0.718 25,737 +0 0.00% 18,492
2023-08-21 2023-08-17 0.708 25,737 +0 0.00% 18,216
2023-08-18 2023-08-16 0.708 25,737 +0 0.00% 18,216
2023-08-17 2023-08-15 0.708 25,737 +0 0.00% 18,216
2023-08-16 2023-08-14 0.708 25,737 +0 0.00% 18,216
2023-08-15 2023-08-11 0.718 25,737 +0 0.00% 18,492
2023-08-14 2023-08-10 0.729 25,737 +0 0.00% 18,768
2023-08-11 2023-08-09 0.729 25,737 +0 0.00% 18,768
2023-08-10 2023-08-08 0.729 25,737 +0 0.00% 18,768
2023-08-09 2023-08-07 0.729 25,737 +0 0.00% 18,768
2023-08-08 2023-08-04 0.740 25,737 +0 0.00% 19,044
2023-08-07 2023-08-03 0.729 25,737 +0 0.00% 18,768
2023-08-04 2023-08-02 0.740 25,737 +0 0.00% 19,044
2023-08-03 2023-08-01 0.761 25,737 +0 0.00% 19,596
2023-08-02 2023-07-31 0.772 25,737 +0 0.00% 19,872
2023-08-01 2023-07-28 0.740 25,737 +0 0.00% 19,044
2023-07-31 2023-07-27 0.729 25,737 +0 0.00% 18,768
2023-07-28 2023-07-26 0.718 25,737 +0 0.00% 18,492
2023-07-27 2023-07-25 0.729 25,737 +0 0.00% 18,768
2023-07-26 2023-07-24 0.718 25,737 +0 0.00% 18,492
2023-07-25 2023-07-21 0.718 25,737 +0 0.00% 18,492
2023-07-24 2023-07-20 0.697 25,737 +0 0.00% 17,940
2023-07-21 2023-07-19 0.708 25,737 +0 0.00% 18,216
2023-07-20 2023-07-18 0.708 25,737 +0 0.00% 18,216
2023-07-19 2023-07-14 0.708 25,737 +0 0.00% 18,216
2023-07-18 2023-07-13 0.718 25,737 +0 0.00% 18,492
2023-07-14 2023-07-12 0.718 25,737 +0 0.00% 18,492
2023-07-13 2023-07-11 0.718 25,737 +0 0.00% 18,492
2023-07-12 2023-07-10 0.718 25,737 +0 0.00% 18,492
2023-07-11 2023-07-07 0.718 25,737 +0 0.00% 18,492
2023-07-10 2023-07-06 0.718 25,737 +0 0.00% 18,492
2023-07-07 2023-07-05 0.729 25,737 +0 0.00% 18,768
2023-07-06 2023-07-04 0.729 25,737 +0 0.00% 18,768
2023-07-05 2023-07-03 0.729 25,737 +0 0.00% 18,768
2023-07-04 2023-06-30 0.718 25,737 +0 0.00% 18,492
2023-07-03 2023-06-29 0.718 25,737 +0 0.00% 18,492
2023-06-30 2023-06-28 0.718 25,737 +0 0.00% 18,492
2023-06-29 2023-06-27 0.729 25,737 +0 0.00% 18,768
2023-06-28 2023-06-26 0.718 25,737 +0 0.00% 18,492
2023-06-27 2023-06-23 0.718 25,737 +0 0.00% 18,492
2023-06-26 2023-06-21 0.729 25,737 +0 0.00% 18,768
2023-06-23 2023-06-20 0.729 25,737 +0 0.00% 18,768
2023-06-21 2023-06-19 0.761 25,737 +0 0.00% 19,586
2023-06-20 2023-06-16 0.761 25,737 +713 0.00% 19,586
2023-06-19 2023-06-15 0.761 25,024 +0 0.00% 19,044
2023-06-16 2023-06-14 0.750 25,024 +0 0.00% 18,768
2023-06-15 2023-06-13 0.761 25,024 +0 0.00% 19,044
2023-06-14 2023-06-12 0.761 25,024 +0 0.00% 19,044
2023-06-13 2023-06-09 0.761 25,024 +0 0.00% 19,044
2023-06-12 2023-06-08 0.761 25,024 +0 0.00% 19,044
2023-06-09 2023-06-07 0.761 25,024 +0 0.00% 19,044
2023-06-08 2023-06-06 0.750 25,024 +0 0.00% 18,768
2023-06-07 2023-06-05 0.761 25,024 +0 0.00% 19,044
2023-06-06 2023-06-02 0.761 25,024 +0 0.00% 19,044
2023-06-05 2023-06-01 0.750 25,024 +0 0.00% 18,768
2023-06-02 2023-05-31 0.761 25,024 +0 0.00% 19,044
2023-06-01 2023-05-30 0.761 25,024 +0 0.00% 19,044
2023-05-31 2023-05-29 0.761 25,024 +0 0.00% 19,044
2023-05-30 2023-05-25 0.761 25,024 +0 0.00% 19,044
2023-05-29 2023-05-24 0.761 25,024 +0 0.00% 19,044
2023-05-25 2023-05-23 0.772 25,024 +0 0.00% 19,320
2023-05-24 2023-05-22 0.783 25,024 +0 0.00% 19,596
2023-05-23 2023-05-19 0.783 25,024 +0 0.00% 19,596
2023-05-22 2023-05-18 0.794 25,024 +0 0.00% 19,872
2023-05-19 2023-05-17 0.783 25,024 +0 0.00% 19,596
2023-05-18 2023-05-16 0.794 25,024 +0 0.00% 19,872
2023-05-17 2023-05-15 0.794 25,024 +0 0.00% 19,872
2023-05-16 2023-05-12 0.805 25,024 +0 0.00% 20,148
2023-05-15 2023-05-11 0.805 25,024 +0 0.00% 20,148
2023-05-12 2023-05-10 0.805 25,024 +0 0.00% 20,148
2023-05-11 2023-05-09 0.794 25,024 +0 0.00% 19,872
2023-05-10 2023-05-08 0.816 25,024 +0 0.00% 20,424
2023-05-09 2023-05-05 0.783 25,024 +0 0.00% 19,596
2023-05-08 2023-05-04 0.783 25,024 +0 0.00% 19,596
2023-05-05 2023-05-03 0.750 25,024 +0 0.00% 18,768
2023-05-04 2023-05-02 0.761 25,024 +0 0.00% 19,044
2023-05-03 2023-04-28 0.772 25,024 +0 0.00% 19,320
2023-05-02 2023-04-27 0.772 25,024 +0 0.00% 19,320
2023-04-28 2023-04-26 0.772 25,024 +0 0.00% 19,320
2023-04-27 2023-04-25 0.761 25,024 +0 0.00% 19,044
2023-04-26 2023-04-24 0.772 25,024 +0 0.00% 19,320
2023-04-25 2023-04-21 0.772 25,024 +0 0.00% 19,320
2023-04-24 2023-04-20 0.783 25,024 +0 0.00% 19,596
2023-04-21 2023-04-19 0.772 25,024 +0 0.00% 19,320
2023-04-20 2023-04-18 0.772 25,024 +0 0.00% 19,320
2023-04-19 2023-04-17 0.772 25,024 +0 0.00% 19,320
2023-04-18 2023-04-14 0.772 25,024 +0 0.00% 19,320
2023-04-17 2023-04-13 0.772 25,024 +0 0.00% 19,320
2023-04-14 2023-04-12 0.772 25,024 +0 0.00% 19,320
2023-04-13 2023-04-11 0.772 25,024 +0 0.00% 19,320
2023-04-12 2023-04-06 0.772 25,024 +0 0.00% 19,320
2023-04-11 2023-04-04 0.772 25,024 +0 0.00% 19,320
2023-04-06 2023-04-03 0.772 25,024 +0 0.00% 19,320
2023-04-04 2023-03-31 0.772 25,024 +0 0.00% 19,320
2023-04-03 2023-03-30 0.772 25,024 +0 0.00% 19,320
2023-03-31 2023-03-29 0.772 25,024 +0 0.00% 19,320
2023-03-30 2023-03-28 0.772 25,024 +0 0.00% 19,320
2023-03-29 2023-03-27 0.783 25,024 +0 0.00% 19,596
2023-03-28 2023-03-24 0.805 25,024 +0 0.00% 20,148
2023-03-27 2023-03-23 0.805 25,024 +0 0.00% 20,148
2023-03-24 2023-03-22 0.816 25,024 +0 0.00% 20,424
2023-03-23 2023-03-21 0.816 25,024 +0 0.00% 20,424
2023-03-22 2023-03-20 0.838 25,024 +0 0.00% 20,976
2023-03-21 2023-03-17 0.849 25,024 +0 0.00% 21,252
2023-03-20 2023-03-16 0.827 25,024 +0 0.00% 20,700
2023-03-17 2023-03-15 0.816 25,024 +0 0.00% 20,424
2023-03-16 2023-03-14 0.794 25,024 +0 0.00% 19,872
2023-03-15 2023-03-13 0.805 25,024 +0 0.00% 20,148
2023-03-14 2023-03-10 0.794 25,024 +0 0.00% 19,872
2023-03-13 2023-03-09 0.816 25,024 +0 0.00% 20,424
2023-03-10 2023-03-08 0.816 25,024 +0 0.00% 20,424
2023-03-09 2023-03-07 0.816 25,024 +0 0.00% 20,424
2023-03-08 2023-03-06 0.816 25,024 +0 0.00% 20,424
2023-03-07 2023-03-03 0.805 25,024 +0 0.00% 20,148
2023-03-06 2023-03-02 0.794 25,024 +0 0.00% 19,872
2023-03-03 2023-03-01 0.805 25,024 +0 0.00% 20,148
2023-03-02 2023-02-28 0.805 25,024 +0 0.00% 20,148
2023-03-01 2023-02-27 0.805 25,024 +0 0.00% 20,148
2023-02-28 2023-02-24 0.805 25,024 +0 0.00% 20,148
2023-02-27 2023-02-23 0.805 25,024 +0 0.00% 20,148
2023-02-24 2023-02-22 0.805 25,024 +0 0.00% 20,148
2023-02-23 2023-02-21 0.805 25,024 +0 0.00% 20,148
2023-02-22 2023-02-20 0.805 25,024 +0 0.00% 20,148
2023-02-21 2023-02-17 0.794 25,024 +0 0.00% 19,872
2023-02-20 2023-02-16 0.805 25,024 +0 0.00% 20,148
2023-02-17 2023-02-15 0.805 25,024 +0 0.00% 20,148
2023-02-16 2023-02-14 0.805 25,024 +0 0.00% 20,148
2023-02-15 2023-02-13 0.794 25,024 +0 0.00% 19,872
2023-02-14 2023-02-10 0.794 25,024 +0 0.00% 19,872
2023-02-13 2023-02-09 0.794 25,024 +0 0.00% 19,872
2023-02-10 2023-02-08 0.794 25,024 +0 0.00% 19,872
2023-02-09 2023-02-07 0.794 25,024 +0 0.00% 19,872
2023-02-08 2023-02-06 0.783 25,024 +0 0.00% 19,596
2023-02-07 2023-02-03 0.783 25,024 +0 0.00% 19,596
2023-02-06 2023-02-02 0.794 25,024 +0 0.00% 19,872
2023-02-03 2023-02-01 0.794 25,024 +0 0.00% 19,872
2023-02-02 2023-01-31 0.794 25,024 +0 0.00% 19,872
2023-02-01 2023-01-30 0.794 25,024 +0 0.00% 19,872
2023-01-31 2023-01-27 0.794 25,024 +0 0.00% 19,872
2023-01-30 2023-01-26 0.783 25,024 +0 0.00% 19,596
2023-01-27 2023-01-20 0.783 25,024 +0 0.00% 19,596
2023-01-26 2023-01-19 0.772 25,024 +0 0.00% 19,320
2023-01-20 2023-01-18 0.783 25,024 +0 0.00% 19,596
2023-01-19 2023-01-17 0.772 25,024 +0 0.00% 19,320
2023-01-18 2023-01-16 0.772 25,024 +0 0.00% 19,320
2023-01-17 2023-01-13 0.772 25,024 +0 0.00% 19,320
2023-01-16 2023-01-12 0.772 25,024 +0 0.00% 19,320
2023-01-13 2023-01-11 0.772 25,024 +0 0.00% 19,320
2023-01-12 2023-01-10 0.772 25,024 +0 0.00% 19,320
2023-01-11 2023-01-09 0.772 25,024 +0 0.00% 19,320
2023-01-10 2023-01-06 0.761 25,024 +0 0.00% 19,044
2023-01-09 2023-01-05 0.772 25,024 +0 0.00% 19,320
2023-01-06 2023-01-04 0.761 25,024 +0 0.00% 19,044
2023-01-05 2023-01-03 0.761 25,024 +0 0.00% 19,044
2023-01-04 2022-12-30 0.750 25,024 +0 0.00% 18,768
2023-01-03 2022-12-29 0.739 25,024 +0 0.00% 18,492
2022-12-30 2022-12-28 0.739 25,024 +0 0.00% 18,492
2022-12-29 2022-12-23 0.728 25,024 +0 0.00% 18,216
2022-12-28 2022-12-22 0.739 25,024 +0 0.00% 18,492
2022-12-23 2022-12-21 0.739 25,024 +0 0.00% 18,492
2022-12-22 2022-12-20 0.739 25,024 +0 0.00% 18,492
2022-12-21 2022-12-19 0.739 25,024 +0 0.00% 18,492
2022-12-20 2022-12-16 0.739 25,024 +0 0.00% 18,492
2022-12-19 2022-12-15 0.750 25,024 +0 0.00% 18,768
2022-12-16 2022-12-14 0.750 25,024 +0 0.00% 18,768
2022-12-15 2022-12-13 0.761 25,024 +0 0.00% 19,044
2022-12-14 2022-12-12 0.761 25,024 +0 0.00% 19,044
2022-12-13 2022-12-09 0.761 25,024 +0 0.00% 19,044
2022-12-12 2022-12-08 0.761 25,024 +0 0.00% 19,044
2022-12-09 2022-12-07 0.750 25,024 +0 0.00% 18,768
2022-12-08 2022-12-06 0.750 25,024 +0 0.00% 18,768
2022-12-07 2022-12-05 0.761 25,024 +0 0.00% 19,044
2022-12-06 2022-12-02 0.739 25,024 +0 0.00% 18,492
2022-12-05 2022-12-01 0.739 25,024 +0 0.00% 18,492
2022-12-02 2022-11-30 0.739 25,024 +0 0.00% 18,492
2022-12-01 2022-11-29 0.717 25,024 +0 0.00% 17,940
2022-11-30 2022-11-28 0.717 25,024 +0 0.00% 17,940
2022-11-29 2022-11-25 0.728 25,024 +0 0.00% 18,216
2022-11-28 2022-11-24 0.717 25,024 +0 0.00% 17,940
2022-11-25 2022-11-23 0.717 25,024 +0 0.00% 17,940
2022-11-24 2022-11-22 0.706 25,024 +0 0.00% 17,664
2022-11-23 2022-11-21 0.706 25,024 +0 0.00% 17,664
2022-11-22 2022-11-18 0.717 25,024 +0 0.00% 17,940
2022-11-21 2022-11-17 0.717 25,024 +0 0.00% 17,940
2022-11-18 2022-11-16 0.728 25,024 +0 0.00% 18,216
2022-11-17 2022-11-15 0.728 25,024 +0 0.00% 18,216
2022-11-16 2022-11-14 0.717 25,024 +0 0.00% 17,940
2022-11-15 2022-11-11 0.706 25,024 +0 0.00% 17,664
2022-11-14 2022-11-10 0.695 25,024 +0 0.00% 17,388
2022-11-11 2022-11-09 0.684 25,024 +0 0.00% 17,112
2022-11-10 2022-11-08 0.662 25,024 +0 0.00% 16,560
2022-11-09 2022-11-07 0.684 25,024 +0 0.00% 17,112
2022-11-08 2022-11-04 0.662 25,024 +0 0.00% 16,560
2022-11-07 2022-11-03 0.662 25,024 +0 0.00% 16,560
2022-11-04 2022-11-02 0.673 25,024 +0 0.00% 16,836
2022-11-03 2022-11-01 0.651 25,024 +0 0.00% 16,284
2022-11-02 2022-10-31 0.651 25,024 +0 0.00% 16,284
2022-11-01 2022-10-28 0.673 25,024 +0 0.00% 16,836
2022-10-31 2022-10-27 0.673 25,024 +0 0.00% 16,836
2022-10-28 2022-10-26 0.684 25,024 +0 0.00% 17,112
2022-10-27 2022-10-25 0.673 25,024 +0 0.00% 16,836
2022-10-26 2022-10-24 0.662 25,024 +0 0.00% 16,560
2022-10-25 2022-10-21 0.684 25,024 +0 0.00% 17,112
2022-10-24 2022-10-20 0.684 25,024 +0 0.00% 17,112
2022-10-21 2022-10-19 0.673 25,024 +0 0.00% 16,836
2022-10-20 2022-10-18 0.684 25,024 +0 0.00% 17,112
2022-10-19 2022-10-17 0.673 25,024 +0 0.00% 16,836
2022-10-18 2022-10-14 0.673 25,024 +0 0.00% 16,836
2022-10-17 2022-10-13 0.673 25,024 +0 0.00% 16,836
2022-10-14 2022-10-12 0.695 25,024 +0 0.00% 17,388
2022-10-13 2022-10-11 0.695 25,024 +0 0.00% 17,388
2022-10-12 2022-10-10 0.695 25,024 +0 0.00% 17,388
2022-10-11 2022-10-07 0.662 25,024 +0 0.00% 16,560
2022-10-10 2022-10-06 0.673 25,024 +0 0.00% 16,836
2022-10-07 2022-10-05 0.673 25,024 +0 0.00% 16,836
2022-10-06 2022-10-03 0.662 25,024 +0 0.00% 16,560
2022-10-05 2022-09-30 0.662 25,024 +0 0.00% 16,560
2022-10-03 2022-09-29 0.684 25,024 +0 0.00% 17,112
2022-09-30 2022-09-28 0.717 25,024 +0 0.00% 17,940
2022-09-29 2022-09-27 0.739 25,024 +0 0.00% 18,492
2022-09-28 2022-09-26 0.739 25,024 +0 0.00% 18,492
2022-09-27 2022-09-23 0.750 25,024 +0 0.00% 18,768
2022-09-26 2022-09-22 0.750 25,024 +0 0.00% 18,768
2022-09-23 2022-09-21 0.761 25,024 +0 0.00% 19,044
2022-09-22 2022-09-20 0.761 25,024 +0 0.00% 19,044
2022-09-21 2022-09-19 0.761 25,024 +0 0.00% 19,044
2022-09-20 2022-09-16 0.761 25,024 +0 0.00% 19,044
2022-09-19 2022-09-15 0.783 25,024 +0 0.00% 19,596
2022-09-16 2022-09-14 0.783 25,024 +0 0.00% 19,596
2022-09-15 2022-09-13 0.783 25,024 +0 0.00% 19,596
2022-09-14 2022-09-09 0.783 25,024 +0 0.00% 19,596
2022-09-13 2022-09-08 0.783 25,024 +0 0.00% 19,596
2022-09-09 2022-09-07 0.783 25,024 +0 0.00% 19,596
2022-09-08 2022-09-06 0.783 25,024 +0 0.00% 19,596
2022-09-07 2022-09-05 0.783 25,024 +0 0.00% 19,596
2022-09-06 2022-09-02 0.783 25,024 +0 0.00% 19,596
2022-09-05 2022-09-01 0.772 25,024 +0 0.00% 19,320
2022-09-02 2022-08-31 0.772 25,024 +0 0.00% 19,320
2022-09-01 2022-08-30 0.783 25,024 +0 0.00% 19,596
2022-08-31 2022-08-29 0.783 25,024 +0 0.00% 19,596
2022-08-30 2022-08-26 0.783 25,024 +0 0.00% 19,596
2022-08-29 2022-08-25 0.794 25,024 +0 0.00% 19,872
2022-08-26 2022-08-24 0.783 25,024 +0 0.00% 19,596
2022-08-25 2022-08-23 0.783 25,024 +0 0.00% 19,596
2022-08-24 2022-08-22 0.794 25,024 +0 0.00% 19,872
2022-08-23 2022-08-19 0.783 25,024 +0 0.00% 19,596
2022-08-22 2022-08-18 0.783 25,024 +0 0.00% 19,596
2022-08-19 2022-08-17 0.794 25,024 +0 0.00% 19,872
2022-08-18 2022-08-16 0.794 25,024 +0 0.00% 19,872
2022-08-17 2022-08-15 0.794 25,024 +0 0.00% 19,872
2022-08-16 2022-08-12 0.794 25,024 +0 0.00% 19,872
2022-08-15 2022-08-11 0.794 25,024 +0 0.00% 19,872
2022-08-12 2022-08-10 0.794 25,024 +0 0.00% 19,872
2022-08-11 2022-08-09 0.794 25,024 +0 0.00% 19,872
2022-08-10 2022-08-08 0.783 25,024 +0 0.00% 19,596
2022-08-09 2022-08-05 0.794 25,024 +0 0.00% 19,872
2022-08-08 2022-08-04 0.794 25,024 +0 0.00% 19,872
2022-08-05 2022-08-03 0.805 25,024 +0 0.00% 20,148
2022-08-04 2022-08-02 0.805 25,024 +0 0.00% 20,148
2022-08-03 2022-08-01 0.816 25,024 +0 0.00% 20,424
2022-08-02 2022-07-29 0.816 25,024 +0 0.00% 20,424
2022-08-01 2022-07-28 0.805 25,024 +0 0.00% 20,148
2022-07-29 2022-07-27 0.805 25,024 +0 0.00% 20,148
2022-07-28 2022-07-26 0.816 25,024 +0 0.00% 20,424
2022-07-27 2022-07-25 0.805 25,024 +0 0.00% 20,148
2022-07-26 2022-07-22 0.805 25,024 +0 0.00% 20,148
2022-07-25 2022-07-21 0.805 25,024 +0 0.00% 20,148
2022-07-22 2022-07-20 0.805 25,024 +0 0.00% 20,148
2022-07-21 2022-07-19 0.805 25,024 +0 0.00% 20,148
2022-07-20 2022-07-18 0.805 25,024 +0 0.00% 20,148
2022-07-19 2022-07-15 0.805 25,024 +0 0.00% 20,148
2022-07-18 2022-07-14 0.783 25,024 +0 0.00% 19,596
2022-07-15 2022-07-13 0.761 25,024 +0 0.00% 19,044
2022-07-14 2022-07-12 0.761 25,024 +0 0.00% 19,044
2022-07-13 2022-07-11 0.761 25,024 +0 0.00% 19,044
2022-07-12 2022-07-08 0.761 25,024 +0 0.00% 19,044
2022-07-11 2022-07-07 0.761 25,024 +0 0.00% 19,044
2022-07-08 2022-07-06 0.761 25,024 +0 0.00% 19,044
2022-07-07 2022-07-05 0.772 25,024 +0 0.00% 19,320
2022-07-06 2022-07-04 0.820 25,024 +0 0.00% 20,509
2022-07-05 2022-06-30 0.831 25,024 +1,114 0.00% 20,798
2022-07-04 2022-06-29 0.820 23,910 +0 0.00% 19,596
2022-06-30 2022-06-28 0.820 23,910 +0 0.00% 19,596
2022-06-29 2022-06-27 0.808 23,910 +0 0.00% 19,320
2022-06-28 2022-06-24 0.808 23,910 +0 0.00% 19,320
2022-06-27 2022-06-23 0.808 23,910 +0 0.00% 19,320
2022-06-24 2022-06-22 0.808 23,910 +0 0.00% 19,320
2022-06-23 2022-06-21 0.808 23,910 +0 0.00% 19,320
2022-06-22 2022-06-20 0.808 23,910 +0 0.00% 19,320
2022-06-21 2022-06-17 0.820 23,910 +0 0.00% 19,596
2022-06-20 2022-06-16 0.808 23,910 +0 0.00% 19,320
2022-06-17 2022-06-15 0.820 23,910 +0 0.00% 19,596
2022-06-16 2022-06-14 0.820 23,910 +0 0.00% 19,596
2022-06-15 2022-06-13 0.808 23,910 +0 0.00% 19,320
2022-06-14 2022-06-10 0.808 23,910 +0 0.00% 19,320
2022-06-13 2022-06-09 0.820 23,910 +0 0.00% 19,596
2022-06-10 2022-06-08 0.831 23,910 +0 0.00% 19,872
2022-06-09 2022-06-07 0.831 23,910 +0 0.00% 19,872
2022-06-08 2022-06-06 0.831 23,910 +0 0.00% 19,872
2022-06-07 2022-06-02 0.820 23,910 +0 0.00% 19,596
2022-06-06 2022-06-01 0.820 23,910 +0 0.00% 19,596
2022-06-02 2022-05-31 0.808 23,910 +0 0.00% 19,320
2022-06-01 2022-05-30 0.796 23,910 +0 0.00% 19,044
2022-05-31 2022-05-27 0.796 23,910 +0 0.00% 19,044
2022-05-30 2022-05-26 0.808 23,910 +0 0.00% 19,320
2022-05-27 2022-05-25 0.796 23,910 +0 0.00% 19,044
2022-05-26 2022-05-24 0.785 23,910 +0 0.00% 18,768
2022-05-25 2022-05-23 0.796 23,910 +0 0.00% 19,044
2022-05-24 2022-05-20 0.796 23,910 +0 0.00% 19,044
2022-05-23 2022-05-19 0.796 23,910 +0 0.00% 19,044
2022-05-20 2022-05-18 0.785 23,910 +0 0.00% 18,768
2022-05-19 2022-05-17 0.785 23,910 +0 0.00% 18,768
2022-05-18 2022-05-16 0.785 23,910 +0 0.00% 18,768
2022-05-17 2022-05-13 0.773 23,910 +0 0.00% 18,492
2022-05-16 2022-05-12 0.773 23,910 +0 0.00% 18,492
2022-05-13 2022-05-11 0.785 23,910 +0 0.00% 18,768
2022-05-12 2022-05-10 0.785 23,910 +0 0.00% 18,768
2022-05-11 2022-05-06 0.785 23,910 +0 0.00% 18,768
2022-05-10 2022-05-05 0.808 23,910 +0 0.00% 19,320
2022-05-06 2022-05-04 0.808 23,910 +0 0.00% 19,320
2022-05-05 2022-05-03 0.808 23,910 +0 0.00% 19,320
2022-05-04 2022-04-29 0.796 23,910 +0 0.00% 19,044
2022-05-03 2022-04-28 0.796 23,910 +0 0.00% 19,044
2022-04-29 2022-04-27 0.796 23,910 +0 0.00% 19,044
2022-04-28 2022-04-26 0.796 23,910 +0 0.00% 19,044
2022-04-27 2022-04-25 0.808 23,910 +0 0.00% 19,320
2022-04-26 2022-04-22 0.831 23,910 +0 0.00% 19,872
2022-04-25 2022-04-21 0.831 23,910 +0 0.00% 19,872
2022-04-22 2022-04-20 0.831 23,910 +0 0.00% 19,872
2022-04-21 2022-04-19 0.843 23,910 +0 0.00% 20,148
2022-04-20 2022-04-14 0.843 23,910 +0 0.00% 20,148
2022-04-19 2022-04-13 0.843 23,910 +0 0.00% 20,148
2022-04-14 2022-04-12 0.831 23,910 +0 0.00% 19,872
2022-04-13 2022-04-11 0.831 23,910 +0 0.00% 19,872
2022-04-12 2022-04-08 0.854 23,910 +0 0.00% 20,424
2022-04-11 2022-04-07 0.843 23,910 +0 0.00% 20,148
2022-04-08 2022-04-06 0.843 23,910 +0 0.00% 20,148
2022-04-07 2022-04-04 0.843 23,910 +0 0.00% 20,148
2022-04-06 2022-04-01 0.843 23,910 +0 0.00% 20,148
2022-04-04 2022-03-31 0.831 23,910 +0 0.00% 19,872
2022-04-01 2022-03-30 0.843 23,910 +0 0.00% 20,148
2022-03-31 2022-03-29 0.843 23,910 +0 0.00% 20,148
2022-03-30 2022-03-28 0.843 23,910 +0 0.00% 20,148
2022-03-29 2022-03-25 0.831 23,910 +0 0.00% 19,872
2022-03-28 2022-03-24 0.843 23,910 +0 0.00% 20,148
2022-03-25 2022-03-23 0.831 23,910 +0 0.00% 19,872
2022-03-24 2022-03-22 0.843 23,910 +0 0.00% 20,148
2022-03-23 2022-03-21 0.831 23,910 +0 0.00% 19,872
2022-03-22 2022-03-18 0.843 23,910 +0 0.00% 20,148
2022-03-21 2022-03-17 0.831 23,910 +0 0.00% 19,872
2022-03-18 2022-03-16 0.808 23,910 +0 0.00% 19,320
2022-03-17 2022-03-15 0.785 23,910 +0 0.00% 18,768
2022-03-16 2022-03-14 0.831 23,910 +0 0.00% 19,872
2022-03-15 2022-03-11 0.854 23,910 +0 0.00% 20,424
2022-03-14 2022-03-10 0.843 23,910 +0 0.00% 20,148
2022-03-11 2022-03-09 0.843 23,910 +0 0.00% 20,148
2022-03-10 2022-03-08 0.854 23,910 +0 0.00% 20,424
2022-03-09 2022-03-07 0.866 23,910 +0 0.00% 20,700
2022-03-08 2022-03-04 0.900 23,910 +0 0.00% 21,528
2022-03-07 2022-03-03 0.970 23,910 +0 0.00% 23,184
2022-03-04 2022-03-02 0.866 23,910 +0 0.00% 20,700
2022-03-03 2022-03-01 0.854 23,910 +0 0.00% 20,424
2022-03-02 2022-02-28 0.854 23,910 +0 0.00% 20,424
2022-03-01 2022-02-25 0.854 23,910 +0 0.00% 20,424
2022-02-28 2022-02-24 0.820 23,910 +0 0.00% 19,596
2022-02-25 2022-02-23 0.854 23,910 +0 0.00% 20,424
2022-02-24 2022-02-22 0.854 23,910 +0 0.00% 20,424
2022-02-23 2022-02-21 0.854 23,910 +0 0.00% 20,424
2022-02-22 2022-02-18 0.854 23,910 +0 0.00% 20,424
2022-02-21 2022-02-17 0.854 23,910 +0 0.00% 20,424
2022-02-18 2022-02-16 0.854 23,910 +0 0.00% 20,424
2022-02-17 2022-02-15 0.854 23,910 +0 0.00% 20,424
2022-02-16 2022-02-14 0.854 23,910 +0 0.00% 20,424
2022-02-15 2022-02-11 0.854 23,910 +0 0.00% 20,424
2022-02-14 2022-02-10 0.854 23,910 +0 0.00% 20,424
2022-02-11 2022-02-09 0.854 23,910 +0 0.00% 20,424
2022-02-10 2022-02-08 0.854 23,910 +0 0.00% 20,424
2022-02-09 2022-02-07 0.843 23,910 +0 0.00% 20,148
2022-02-08 2022-02-04 0.820 23,910 +0 0.00% 19,596
2022-02-07 2022-01-31 0.820 23,910 +0 0.00% 19,596
2022-02-04 2022-01-27 0.843 23,910 +0 0.00% 20,148
2022-01-28 2022-01-26 0.843 23,910 +0 0.00% 20,148
2022-01-27 2022-01-25 0.831 23,910 +0 0.00% 19,872
2022-01-26 2022-01-24 0.854 23,910 +0 0.00% 20,424
2022-01-25 2022-01-21 0.854 23,910 +0 0.00% 20,424
2022-01-24 2022-01-20 0.854 23,910 +0 0.00% 20,424
2022-01-21 2022-01-19 0.843 23,910 +0 0.00% 20,148
2022-01-20 2022-01-18 0.843 23,910 +0 0.00% 20,148
2022-01-19 2022-01-17 0.831 23,910 +0 0.00% 19,872
2022-01-18 2022-01-14 0.843 23,910 +0 0.00% 20,148
2022-01-17 2022-01-13 0.843 23,910 +0 0.00% 20,148
2022-01-14 2022-01-12 0.843 23,910 +0 0.00% 20,148
2022-01-13 2022-01-11 0.843 23,910 +0 0.00% 20,148
2022-01-12 2022-01-10 0.843 23,910 +0 0.00% 20,148
2022-01-11 2022-01-07 0.843 23,910 +0 0.00% 20,148
2022-01-10 2022-01-06 0.843 23,910 +0 0.00% 20,148
2022-01-07 2022-01-05 0.843 23,910 +0 0.00% 20,148
2022-01-06 2022-01-04 0.843 23,910 +0 0.00% 20,148
2022-01-05 2022-01-03 0.820 23,910 +0 0.00% 19,596
2022-01-04 2021-12-31 0.820 23,910 +0 0.00% 19,596
2022-01-03 2021-12-29 0.831 23,910 +0 0.00% 19,872
2021-12-30 2021-12-28 0.831 23,910 +0 0.00% 19,872
2021-12-29 2021-12-24 0.831 23,910 +0 0.00% 19,872
2021-12-28 2021-12-22 0.831 23,910 +0 0.00% 19,872
2021-12-23 2021-12-21 0.831 23,910 +0 0.00% 19,872
2021-12-22 2021-12-20 0.820 23,910 +0 0.00% 19,596
2021-12-21 2021-12-17 0.831 23,910 +0 0.00% 19,872
2021-12-20 2021-12-16 0.820 23,910 +0 0.00% 19,596
2021-12-17 2021-12-15 0.820 23,910 +0 0.00% 19,596
2021-12-16 2021-12-14 0.820 23,910 +0 0.00% 19,596
2021-12-15 2021-12-13 0.831 23,910 +0 0.00% 19,872
2021-12-14 2021-12-10 0.843 23,910 +0 0.00% 20,148
2021-12-13 2021-12-09 0.843 23,910 +0 0.00% 20,148
2021-12-10 2021-12-08 0.831 23,910 +0 0.00% 19,872
2021-12-09 2021-12-07 0.831 23,910 +0 0.00% 19,872
2021-12-08 2021-12-06 0.831 23,910 +0 0.00% 19,872
2021-12-07 2021-12-03 0.866 23,910 +0 0.00% 20,700
2021-12-06 2021-12-02 0.820 23,910 +0 0.00% 19,596
2021-12-03 2021-12-01 0.808 23,910 +0 0.00% 19,320
2021-12-02 2021-11-30 0.808 23,910 +0 0.00% 19,320
2021-12-01 2021-11-29 0.808 23,910 +0 0.00% 19,320
2021-11-30 2021-11-26 0.796 23,910 +0 0.00% 19,044
2021-11-29 2021-11-25 0.831 23,910 +0 0.00% 19,872
2021-11-26 2021-11-24 0.820 23,910 +0 0.00% 19,596
2021-11-25 2021-11-23 0.820 23,910 +0 0.00% 19,596
2021-11-24 2021-11-22 0.820 23,910 +0 0.00% 19,596
2021-11-23 2021-11-19 0.831 23,910 +0 0.00% 19,872
2021-11-22 2021-11-18 0.820 23,910 +0 0.00% 19,596
2021-11-19 2021-11-17 0.820 23,910 +0 0.00% 19,596
2021-11-18 2021-11-16 0.831 23,910 +0 0.00% 19,872
2021-11-17 2021-11-15 0.820 23,910 +0 0.00% 19,596
2021-11-16 2021-11-12 0.831 23,910 +0 0.00% 19,872
2021-11-15 2021-11-11 0.831 23,910 +0 0.00% 19,872
2021-11-12 2021-11-10 0.820 23,910 +0 0.00% 19,596
2021-11-11 2021-11-09 0.820 23,910 +0 0.00% 19,596
2021-11-10 2021-11-08 0.831 23,910 +0 0.00% 19,872
2021-11-09 2021-11-05 0.820 23,910 +0 0.00% 19,596
2021-11-08 2021-11-04 0.831 23,910 +0 0.00% 19,872
2021-11-05 2021-11-03 0.820 23,910 +0 0.00% 19,596
2021-11-04 2021-11-02 0.831 23,910 +0 0.00% 19,872
2021-11-03 2021-11-01 0.831 23,910 +0 0.00% 19,872
2021-11-02 2021-10-29 0.831 23,910 +0 0.00% 19,872
2021-11-01 2021-10-28 0.843 23,910 +0 0.00% 20,148
2021-10-29 2021-10-27 0.843 23,910 +0 0.00% 20,148
2021-10-28 2021-10-26 0.843 23,910 +0 0.00% 20,148
2021-10-27 2021-10-25 0.843 23,910 +0 0.00% 20,148
2021-10-26 2021-10-22 0.831 23,910 +0 0.00% 19,872
2021-10-25 2021-10-21 0.843 23,910 +0 0.00% 20,148
2021-10-22 2021-10-20 0.831 23,910 +0 0.00% 19,872
2021-10-21 2021-10-19 0.843 23,910 +0 0.00% 20,148
2021-10-20 2021-10-18 0.831 23,910 +0 0.00% 19,872
2021-10-19 2021-10-15 0.854 23,910 +0 0.00% 20,424
2021-10-18 2021-10-12 0.843 23,910 +0 0.00% 20,148
2021-10-15 2021-10-11 0.854 23,910 +0 0.00% 20,424
2021-10-12 2021-10-08 0.866 23,910 +0 0.00% 20,700
2021-10-11 2021-10-07 0.843 23,910 +0 0.00% 20,148
2021-10-08 2021-10-06 0.831 23,910 +0 0.00% 19,872
2021-10-07 2021-10-05 0.831 23,910 +0 0.00% 19,872
2021-10-06 2021-10-04 0.854 23,910 +0 0.00% 20,424
2021-10-05 2021-09-30 0.877 23,910 +0 0.00% 20,976
2021-10-04 2021-09-29 0.854 23,910 +0 0.00% 20,424
2021-09-30 2021-09-28 0.866 23,910 +0 0.00% 20,700
2021-09-29 2021-09-27 0.854 23,910 +0 0.00% 20,424
2021-09-28 2021-09-24 0.854 23,910 +0 0.00% 20,424
2021-09-27 2021-09-23 0.866 23,910 +0 0.00% 20,700
2021-09-24 2021-09-21 0.843 23,910 +0 0.00% 20,148
2021-09-23 2021-09-20 0.831 23,910 +0 0.00% 19,872
2021-09-21 2021-09-17 0.854 23,910 +0 0.00% 20,424
2021-09-20 2021-09-16 0.854 23,910 +0 0.00% 20,424
2021-09-17 2021-09-15 0.877 23,910 +0 0.00% 20,976
2021-09-16 2021-09-14 0.877 23,910 +0 0.00% 20,976
2021-09-15 2021-09-13 0.889 23,910 +0 0.00% 21,252
2021-09-14 2021-09-10 0.889 23,910 +0 0.00% 21,252
2021-09-13 2021-09-09 0.889 23,910 +0 0.00% 21,252
2021-09-10 2021-09-08 0.900 23,910 +0 0.00% 21,528
2021-09-09 2021-09-07 0.900 23,910 +0 0.00% 21,528
2021-09-08 2021-09-06 0.889 23,910 +0 0.00% 21,252
2021-09-07 2021-09-03 0.877 23,910 +0 0.00% 20,976
2021-09-06 2021-09-02 0.866 23,910 +0 0.00% 20,700
2021-09-03 2021-09-01 0.854 23,910 +0 0.00% 20,424
2021-09-02 2021-08-31 0.831 23,910 +0 0.00% 19,872
2021-09-01 2021-08-30 0.843 23,910 +0 0.00% 20,148
2021-08-31 2021-08-27 0.843 23,910 +0 0.00% 20,148
2021-08-30 2021-08-26 0.854 23,910 +0 0.00% 20,424
2021-08-27 2021-08-25 0.843 23,910 +0 0.00% 20,148
2021-08-26 2021-08-24 0.854 23,910 +0 0.00% 20,424
2021-08-25 2021-08-23 0.831 23,910 +0 0.00% 19,872
2021-08-24 2021-08-20 0.831 23,910 +0 0.00% 19,872
2021-08-23 2021-08-19 0.831 23,910 +0 0.00% 19,872
2021-08-20 2021-08-18 0.831 23,910 +0 0.00% 19,872
2021-08-19 2021-08-17 0.831 23,910 +0 0.00% 19,872
2021-08-18 2021-08-16 0.831 23,910 +0 0.00% 19,872
2021-08-17 2021-08-13 0.843 23,910 +0 0.00% 20,148
2021-08-16 2021-08-12 0.843 23,910 +0 0.00% 20,148
2021-08-13 2021-08-11 0.843 23,910 +0 0.00% 20,148
2021-08-12 2021-08-10 0.843 23,910 +0 0.00% 20,148
2021-08-11 2021-08-09 0.831 23,910 +0 0.00% 19,872
2021-08-10 2021-08-06 0.831 23,910 +0 0.00% 19,872
2021-08-09 2021-08-05 0.843 23,910 +0 0.00% 20,148
2021-08-06 2021-08-04 0.843 23,910 +0 0.00% 20,148
2021-08-05 2021-08-03 0.854 23,910 +0 0.00% 20,424
2021-08-04 2021-08-02 0.843 23,910 +0 0.00% 20,148
2021-08-03 2021-07-30 0.831 23,910 +0 0.00% 19,872
2021-08-02 2021-07-29 0.831 23,910 +0 0.00% 19,872
2021-07-30 2021-07-28 0.831 23,910 +0 0.00% 19,872
2021-07-29 2021-07-27 0.831 23,910 +0 0.00% 19,872
2021-07-28 2021-07-26 0.854 23,910 -3,985 0.00% 20,424
2021-06-22 2021-06-18 0.956 27,895 +1,286 0.00% 26,667
2021-06-01 2021-05-28 0.980 26,609 -82,638 0.00% 26,082
2021-05-31 2021-05-27 0.992 109,247 -82,638 0.00% 108,404
2021-05-28 2021-05-26 0.968 191,885 -82,637 0.00% 185,760
2020-12-21 2020-12-17 0.908 274,522 +3,801 0.01% 249,150
2020-11-27 2020-11-25 0.895 270,721 +82,638 0.01% 242,424
2020-11-20 2020-11-18 0.932 188,083 +82,637 0.00% 175,252
2020-11-19 2020-11-17 0.932 105,446 +82,638 0.00% 98,252
2020-11-03 2020-10-30 0.823 22,808 -814,808 0.00% 18,768
2020-10-30 2020-10-28 0.823 837,616 +661,102 0.02% 689,248
2020-10-29 2020-10-27 0.835 176,514 +153,706 0.00% 147,384
2020-09-16 2020-09-14 0.847 22,808 -76,027 0.00% 19,320
2020-08-24 2020-08-20 0.847 98,835 -95,033 0.00% 83,720
2020-07-06 2020-07-02 0.898 193,868 +5,714 0.00% 174,042
2020-06-09 2020-06-05 0.860 188,154 -11,068 0.00% 161,874
2020-03-16 2020-03-12 0.960 199,222 -8,020 0.00% 191,268
2019-10-24 2019-10-22 1.272 207,242 -368,288 0.01% 263,568
2019-10-23 2019-10-21 1.259 575,530 -19,248 0.01% 724,776
2019-10-17 2019-10-15 1.259 594,778 -129,125 0.01% 749,016
2019-07-03 2019-06-28 1.312 723,903 +15,202 0.02% 949,620
2019-05-14 2019-05-09 1.274 708,701 -7,852 0.02% 902,599
2019-05-02 2019-04-29 1.274 716,553 -15,704 0.02% 912,600
2019-03-04 2019-02-28 1.426 732,257 +23,556 0.02% 1,044,512
2019-01-04 2019-01-02 1.261 708,701 +10,835 0.02% 893,573
2018-07-04 2018-06-29 1.527 697,866 +16,695 0.02% 1,065,383
2018-06-22 2018-06-20 1.566 681,171 +1,532 0.02% 1,066,560
2018-02-13 2018-02-09 1.748 679,639 +3,066 0.02% 1,188,313
2018-01-19 2018-01-17 1.905 676,573 +3,066 0.02% 1,288,888
2017-12-01 2017-11-29 2.036 673,507 -88,136 0.02% 1,370,927
2017-11-16 2017-11-14 1.996 761,643 -22,992 0.02% 1,520,515
2017-10-24 2017-10-20 1.788 784,635 +15,328 0.02% 1,402,607
2017-09-25 2017-09-21 1.801 769,307 +3,066 0.02% 1,385,245
2017-08-17 2017-08-15 1.840 766,241 +15,328 0.02% 1,409,718
2017-08-09 2017-08-07 1.931 750,913 -38,320 0.02% 1,450,104
2017-08-04 2017-08-02 1.866 789,233 -38,320 0.02% 1,472,614
2017-07-21 2017-07-19 1.866 827,553 +4,599 0.02% 1,544,115
2017-07-10 2017-07-06 1.892 822,954 -12,263 0.02% 1,557,009
2017-07-03 2017-06-29 1.941 835,217 +9,877 0.02% 1,621,178
2017-06-26 2017-06-22 1.888 825,340 -4,544 0.02% 1,558,415
2017-06-16 2017-06-14 2.073 829,884 -201,450 0.02% 1,720,407
2017-06-13 2017-06-09 1.796 1,031,334 -7,573 0.03% 1,852,048
2017-06-12 2017-06-08 1.796 1,038,907 +7,573 0.03% 1,865,648
2017-05-29 2017-05-25 1.809 1,031,334 -17,418 0.03% 1,865,666
2017-04-27 2017-04-25 1.835 1,048,752 +22,719 0.03% 1,924,871
2017-04-11 2017-04-07 1.928 1,026,033 +15,147 0.03% 1,978,009
2017-04-10 2017-04-06 1.928 1,010,886 +12,117 0.03% 1,948,808
2017-04-03 2017-03-30 1.941 998,769 -198,572 0.03% 1,938,637
2017-03-31 2017-03-29 1.967 1,197,341 -51,498 0.03% 2,355,690
2017-03-28 2017-03-24 1.901 1,248,839 -18,176 0.03% 2,374,559
2017-03-10 2017-03-08 1.901 1,267,015 +45,440 0.03% 2,409,119
2017-03-06 2017-03-02 1.928 1,221,575 -30,294 0.03% 2,354,979
2017-03-02 2017-02-28 1.941 1,251,869 -75,733 0.03% 2,429,911
2017-02-28 2017-02-24 1.954 1,327,602 -37,866 0.03% 2,594,440
2017-02-27 2017-02-23 1.981 1,365,468 -106,784 0.03% 2,704,499
2017-02-23 2017-02-21 1.915 1,472,252 -77,248 0.04% 2,818,800
2017-02-17 2017-02-15 1.928 1,549,500 -57,557 0.04% 2,987,160
2017-02-16 2017-02-14 1.928 1,607,057 -83,307 0.04% 3,098,120
2017-02-15 2017-02-13 1.901 1,690,364 -45,439 0.04% 3,214,081
2017-02-14 2017-02-10 1.915 1,735,803 -228,715 0.04% 3,323,399
2017-02-13 2017-02-09 1.849 1,964,518 -121,173 0.05% 3,631,601
2017-02-10 2017-02-08 1.822 2,085,691 -95,423 0.05% 3,800,521
2017-02-09 2017-02-07 1.783 2,181,114 -92,395 0.06% 3,887,999
2017-02-08 2017-02-06 1.796 2,273,509 -153,587 0.06% 4,082,720
2017-02-07 2017-02-03 1.783 2,427,096 -33,322 0.06% 4,326,481
2017-02-03 2017-02-01 1.783 2,460,418 -51,499 0.06% 4,385,880
2017-02-02 2017-01-27 1.783 2,511,917 +37,867 0.06% 4,477,681
2017-02-01 2017-01-25 1.796 2,474,050 -151,466 0.06% 4,442,848
2016-12-09 2016-12-07 1.835 2,625,516 +69,674 0.07% 4,818,851
2016-12-08 2016-12-06 1.796 2,555,842 +3,029 0.07% 4,589,728
2016-12-05 2016-12-01 1.888 2,552,813 +37,867 0.07% 4,820,245
2016-11-18 2016-11-16 1.967 2,514,946 -24,235 0.06% 4,947,992
2016-11-11 2016-11-09 1.769 2,539,181 +15,147 0.06% 4,492,753
2016-10-26 2016-10-24 1.862 2,524,034 -7,573 0.06% 4,699,248
2016-10-14 2016-10-12 1.875 2,531,607 +9,088 0.06% 4,746,775
2016-10-13 2016-10-11 1.875 2,522,519 +75,733 0.06% 4,729,735
2016-10-03 2016-09-29 1.822 2,446,786 +1,515 0.06% 4,458,504
2016-09-14 2016-09-12 1.901 2,445,271 +7,573 0.06% 4,649,471
2016-09-13 2016-09-09 1.994 2,437,698 +4,544 0.06% 4,860,388
2016-08-22 2016-08-18 2.086 2,433,154 -19,691 0.06% 5,076,224
2016-08-18 2016-08-16 2.099 2,452,845 -3,938 0.06% 5,149,692
2016-08-15 2016-08-11 2.165 2,456,783 +1,437,415 0.06% 5,320,160
2016-08-03 2016-07-29 2.152 1,019,368 -15,147 0.06% 2,193,980
2016-07-28 2016-07-26 2.139 1,034,515 +7,574 0.06% 2,212,921
2016-07-27 2016-07-25 2.126 1,026,941 -78,763 0.06% 2,183,159
2016-07-25 2016-07-21 11.240 1,105,704 +636,150 0.07% 12,428,178
2016-07-22 2016-07-20 10.866 469,554 +3,211 0.07% 5,102,375
2016-07-13 2016-07-11 10.555 466,343 -1,284 0.06% 4,922,283
2016-07-11 2016-07-07 10.617 467,627 +1,284 0.06% 4,964,955
2016-07-06 2016-07-04 10.680 466,343 -1,284 0.06% 4,980,363
2016-07-05 2016-06-30 10.866 467,627 +1,284 0.06% 5,081,435
2016-06-20 2016-06-16 9.808 466,343 -6,423 0.06% 4,573,802
2016-06-16 2016-06-14 9.870 472,766 +28,263 0.07% 4,666,238
2016-06-14 2016-06-10 10.244 444,503 -16,059 0.06% 4,553,360
2016-05-26 2016-05-24 9.839 460,562 -32,117 0.06% 4,531,443
2016-05-10 2016-05-06 9.247 492,679 +16,059 0.07% 4,555,981
2016-05-09 2016-05-05 10.711 476,620 -32,118 0.07% 5,104,957
2016-05-03 2016-04-28 10.586 508,738 +3,212 0.07% 5,385,605
2016-04-26 2016-04-22 10.711 505,526 +3,212 0.07% 5,414,562
2016-04-20 2016-04-18 10.929 502,314 -6,424 0.07% 5,489,639
2016-04-18 2016-04-14 10.773 508,738 +6,424 0.07% 5,480,645
2016-04-15 2016-04-13 10.835 502,314 +16,059 0.07% 5,442,719
2016-04-13 2016-04-11 10.462 486,255 +16,058 0.07% 5,087,035
2016-04-12 2016-04-08 10.399 470,197 +25,694 0.07% 4,889,762
2016-04-11 2016-04-07 10.742 444,503 +642 0.06% 4,774,800
2016-04-08 2016-04-06 10.804 443,861 +3,212 0.06% 4,795,544
2016-04-06 2016-04-01 10.835 440,649 +6,424 0.06% 4,774,561
2016-03-31 2016-03-29 11.147 434,225 -3,212 0.06% 4,840,155
2016-03-16 2016-03-14 9.403 437,437 +16,058 0.06% 4,113,238
2016-03-09 2016-03-07 9.216 421,379 +16,059 0.06% 3,883,524
2016-02-04 2016-02-02 9.496 405,320 +48,176 0.06% 3,849,100
2016-02-02 2016-01-29 9.683 357,144 +48,176 0.05% 3,458,320
2016-01-18 2016-01-14 11.147 308,968 +6,423 0.09% 3,443,958
2016-01-15 2016-01-13 11.801 302,545 -25,693 0.09% 3,570,184
2016-01-13 2016-01-11 12.268 328,238 -3,212 0.10% 4,026,674
2016-01-11 2016-01-07 12.018 331,450 -162,514 0.10% 3,983,517
2016-01-08 2016-01-06 11.956 493,964 -32,117 0.14% 5,905,925
2016-01-07 2016-01-05 12.174 526,081 -64,234 0.15% 6,404,581
2016-01-06 2016-01-04 12.268 590,315 -100,849 0.17% 7,241,715
2016-01-05 2015-12-31 12.454 691,164 -3,211 0.20% 8,608,004
2015-12-21 2015-12-17 10.929 694,375 -32,118 0.20% 7,588,616
2015-12-15 2015-12-11 9.590 726,493 +6,424 0.21% 6,966,963
2015-12-11 2015-12-09 10.181 720,069 -3,212 0.21% 7,331,338
2015-12-09 2015-12-07 10.773 723,281 -34,044 0.21% 7,791,921
2015-12-01 2015-11-27 10.648 757,325 -64,235 0.22% 8,064,358
2015-11-23 2015-11-19 10.524 821,560 -6,423 0.24% 8,646,042
2015-11-20 2015-11-18 9.995 827,983 -2,570 0.24% 8,275,378
2015-11-17 2015-11-13 9.901 830,553 -32,117 0.24% 8,223,484
2015-10-19 2015-10-15 8.469 862,670 +12,847 0.25% 7,305,921
2015-10-14 2015-10-12 8.282 849,823 +19,270 0.25% 7,038,360
2015-10-09 2015-10-07 8.189 830,553 +16,059 0.24% 6,801,183
2015-10-06 2015-10-02 7.846 814,494 +16,059 0.24% 6,390,720
2015-10-05 2015-09-30 7.535 798,435 +32,117 0.23% 6,016,117
2015-09-16 2015-09-14 7.566 766,318 +44,964 0.22% 5,797,980
2015-09-11 2015-09-09 8.033 721,354 -22,482 0.21% 5,794,681
2015-09-08 2015-09-04 7.504 743,836 -30,190 0.22% 5,581,560
2015-09-07 2015-09-02 7.224 774,026 -134,893 0.23% 5,591,199
2015-08-31 2015-08-27 7.846 908,919 -16,058 0.27% 7,131,602
2015-08-28 2015-08-26 7.286 924,977 +32,117 0.27% 6,739,197
2015-08-25 2015-08-21 8.251 892,860 -154,163 0.26% 7,366,999
2015-08-21 2015-08-19 8.843 1,047,023 -3,212 0.31% 9,258,400
2015-08-17 2015-08-13 8.905 1,050,235 +6,424 0.31% 9,352,202
2015-08-13 2015-08-11 9.123 1,043,811 -18,628 0.31% 9,522,497
2015-08-12 2015-08-10 9.310 1,062,439 +22,482 0.31% 9,890,917
2015-08-11 2015-08-07 8.531 1,039,957 -8,993 0.30% 8,872,118
2015-08-10 2015-08-06 8.002 1,048,950 +9,635 0.31% 8,393,620
2015-08-05 2015-08-03 8.064 1,039,315 +8,993 0.30% 8,381,241
2015-07-29 2015-07-27 7.909 1,030,322 +9,635 0.30% 8,148,320
2015-07-21 2015-07-17 8.936 1,020,687 -7,066 0.30% 9,120,861
2015-07-15 2015-07-13 9.185 1,027,753 +9,636 0.30% 9,440,003
2015-07-14 2015-07-10 8.874 1,018,117 +4,496 0.30% 9,034,496
2015-07-09 2015-07-07 7.559 1,013,621 +6,582 0.30% 7,662,195
2015-07-08 2015-07-06 8.931 1,007,039 +2,508 0.30% 8,993,600
2015-07-07 2015-07-03 9.824 1,004,531 +6,271 0.30% 9,868,322
2015-06-30 2015-06-26 11.738 998,260 -6,271 0.30% 11,717,116
2015-06-19 2015-06-17 11.961 1,004,531 -3,135 0.30% 12,015,003
2015-06-18 2015-06-16 11.578 1,007,666 +3,135 0.30% 11,666,820
2015-06-12 2015-06-10 11.706 1,004,531 +3,135 0.30% 11,758,683
2015-06-10 2015-06-08 12.535 1,001,396 -1,254 0.30% 12,552,426
2015-06-09 2015-06-05 12.663 1,002,650 +2,509 0.30% 12,696,065
2015-06-05 2015-06-03 13.045 1,000,141 -22,574 0.30% 13,047,094
2015-06-04 2015-06-02 13.460 1,022,715 +4,389 0.31% 13,765,638
2015-06-03 2015-06-01 13.587 1,018,326 -12,541 0.31% 13,836,482
2015-06-01 2015-05-28 12.758 1,030,867 +9,406 0.31% 13,152,003
2015-05-29 2015-05-27 13.651 1,021,461 +31,352 0.31% 13,944,239
2015-05-28 2015-05-26 13.556 990,109 +3,136 0.30% 13,421,504
2015-05-22 2015-05-20 12.439 986,973 +6,270 0.30% 12,277,195
2015-05-21 2015-05-19 12.375 980,703 +6,271 0.29% 12,136,640
2015-05-19 2015-05-15 12.056 974,432 -18,812 0.29% 11,748,234
2015-05-15 2015-05-13 12.216 993,244 +6,271 0.30% 12,133,441
2015-05-13 2015-05-11 12.631 986,973 +50,163 0.30% 12,466,074
2015-05-12 2015-05-08 12.248 936,810 +3,136 0.28% 11,473,925
2015-05-11 2015-05-07 11.514 933,674 +26,336 0.28% 10,750,576
2015-05-08 2015-05-06 12.407 907,338 -6,271 0.27% 11,257,656
2015-05-07 2015-05-05 13.077 913,609 -19,438 0.27% 11,947,402
2015-05-05 2015-04-30 13.524 933,047 +14,422 0.28% 12,618,236
2015-05-04 2015-04-29 13.938 918,625 +3,135 0.28% 12,804,097
2015-04-30 2015-04-28 14.162 915,490 +6,271 0.27% 12,964,800
2015-04-29 2015-04-27 14.257 909,219 -13,796 0.27% 12,962,993
2015-04-28 2015-04-24 13.938 923,015 -81,516 0.28% 12,865,286
2015-04-27 2015-04-23 14.321 1,004,531 -6,897 0.30% 14,385,963
2015-04-24 2015-04-22 14.257 1,011,428 +3,135 0.30% 14,420,216
2015-04-23 2015-04-21 13.715 1,008,293 +7,525 0.30% 13,828,799
2015-04-21 2015-04-17 14.736 1,000,768 -31,353 0.30% 14,747,033
2015-04-20 2015-04-16 13.970 1,032,121 +8,779 0.31% 14,418,962
2015-04-17 2015-04-15 13.619 1,023,342 +8,151 0.31% 13,937,277
2015-04-16 2015-04-14 14.512 1,015,191 -627 0.30% 14,732,906
2015-04-15 2015-04-13 15.278 1,015,818 -16,930 0.30% 15,519,605
2015-04-14 2015-04-10 14.321 1,032,748 -18,811 0.31% 14,790,061
2015-04-13 2015-04-09 13.715 1,051,559 -7,368 0.32% 14,422,195
2015-04-10 2015-04-08 13.173 1,058,927 +34,958 0.32% 13,949,072
2015-04-09 2015-04-02 11.291 1,023,969 -84,652 0.31% 11,561,637
2015-04-08 2015-04-01 10.462 1,108,621 -3,135 0.33% 11,598,083
2015-04-02 2015-03-31 10.398 1,111,756 -12,541 0.33% 11,559,960
2015-04-01 2015-03-30 10.557 1,124,297 -25,082 0.34% 11,869,661
2015-03-13 2015-03-11 8.867 1,149,379 -31,352 0.35% 10,191,481
2015-03-05 2015-03-03 8.963 1,180,731 -15,676 0.35% 10,582,458
2015-02-02 2015-01-29 8.484 1,196,407 +15,676 0.36% 10,150,556
2015-01-20 2015-01-16 8.612 1,180,731 +15,676 0.35% 10,168,198
2015-01-13 2015-01-09 9.632 1,165,055 +3,135 0.35% 11,222,319
2014-12-23 2014-12-19 8.516 1,161,920 +28,217 0.35% 9,895,022
2014-12-18 2014-12-16 8.771 1,133,703 -3,135 0.34% 9,944,003
2014-12-15 2014-12-11 9.154 1,136,838 -8,779 0.34% 10,406,621
2014-12-11 2014-12-09 8.739 1,145,617 -12,541 0.34% 10,011,964
2014-12-10 2014-12-08 9.186 1,158,158 +15,677 0.35% 10,638,724
2014-12-09 2014-12-05 8.835 1,142,481 +5,643 0.34% 10,093,877
2014-11-24 2014-11-20 9.218 1,136,838 +3,135 0.34% 10,479,141
2014-11-20 2014-11-18 9.090 1,133,703 -5,016 0.34% 10,305,603
2014-11-19 2014-11-17 9.601 1,138,719 +9,406 0.34% 10,932,320
2014-11-18 2014-11-14 10.940 1,129,313 -31,353 0.34% 12,354,856
2014-11-17 2014-11-13 11.068 1,160,666 +6,271 0.35% 12,845,943
2014-11-14 2014-11-12 11.100 1,154,395 -25,082 0.35% 12,813,357
2014-11-13 2014-11-11 11.036 1,179,477 -6,271 0.35% 13,016,518
2014-11-12 2014-11-10 11.068 1,185,748 -34,487 0.36% 13,123,544
2014-11-07 2014-11-05 8.771 1,220,235 -10,660 0.37% 10,702,998
2014-11-03 2014-10-30 8.580 1,230,895 -32,607 0.37% 10,560,939
2014-10-24 2014-10-22 8.197 1,263,502 -28,844 0.38% 10,357,103
2014-10-15 2014-10-13 8.229 1,292,346 -18,811 0.39% 10,634,762
2014-10-14 2014-10-10 8.389 1,311,157 -78,381 0.39% 10,998,658
2014-10-08 2014-10-06 8.484 1,389,538 +53,299 0.42% 11,789,118
2014-10-03 2014-09-29 8.389 1,336,239 -3,135 0.40% 11,209,059
2014-09-29 2014-09-25 8.612 1,339,374 -31,353 0.40% 11,534,397
2014-09-17 2014-09-15 8.644 1,370,727 -5,016 0.41% 11,848,122
2014-09-16 2014-09-12 8.867 1,375,743 -6,271 0.41% 12,198,639
2014-09-15 2014-09-11 8.580 1,382,014 +31,353 0.41% 11,857,523
2014-09-10 2014-09-05 8.771 1,350,661 +31,352 0.41% 11,846,998
2014-09-08 2014-09-04 8.612 1,319,309 +47,029 0.40% 11,361,601
2014-09-04 2014-09-02 8.261 1,272,280 +75,246 0.38% 10,510,218
2014-08-26 2014-08-22 7.814 1,197,034 +3,135 0.36% 9,354,096
2014-08-25 2014-08-21 7.495 1,193,899 +8,151 0.36% 8,948,798
2014-08-22 2014-08-20 7.559 1,185,748 +8,152 0.36% 8,963,343
2014-08-21 2014-08-19 7.336 1,177,596 -6,270 0.35% 8,638,800
2014-08-20 2014-08-18 7.368 1,183,866 +35,114 0.36% 8,722,556
2014-08-06 2014-08-04 7.145 1,148,752 -78,381 0.34% 8,207,361
2014-07-31 2014-07-29 7.879 1,227,133 +45,866 0.37% 9,668,021
2014-07-29 2014-07-25 7.516 1,181,267 -110,421 0.37% 8,878,323
2014-07-10 2014-07-08 6.725 1,291,688 +15,168 0.40% 8,686,320
2014-07-08 2014-07-04 6.857 1,276,520 +145,610 0.40% 8,752,639
2014-06-26 2014-06-24 6.000 1,130,910 -121,342 0.35% 6,784,963
2014-06-25 2014-06-23 5.934 1,252,252 +15,168 0.39% 7,430,401
2014-06-20 2014-06-18 6.033 1,237,084 +121,342 0.38% 7,462,740
2014-06-17 2014-06-13 6.065 1,115,742 +54,604 0.35% 6,767,521
2014-05-21 2014-05-19 5.967 1,061,138 +4,247 0.33% 6,331,381
2014-04-17 2014-04-15 6.131 1,056,891 +30,336 0.33% 6,480,241
2014-04-16 2014-04-14 6.362 1,026,555 -30,336 0.32% 6,531,119
2014-04-14 2014-04-10 6.626 1,056,891 +22,449 0.33% 7,002,841
2014-04-07 2014-04-03 5.901 1,034,442 +16,381 0.32% 6,103,897
2014-04-04 2014-04-02 5.901 1,018,061 +13,954 0.32% 6,007,238
2014-04-01 2014-03-28 5.637 1,004,107 -36,403 0.31% 5,660,101
2014-02-28 2014-02-26 5.835 1,040,510 -121,342 0.32% 6,071,102
2014-02-26 2014-02-24 5.868 1,161,852 -36,402 0.36% 6,817,401
2014-02-25 2014-02-21 5.934 1,198,254 -21,235 0.37% 7,109,997
2014-02-19 2014-02-17 6.263 1,219,489 -45,504 0.38% 7,637,998
2014-01-28 2014-01-24 5.835 1,264,993 -6,067 0.39% 7,380,902
2014-01-16 2014-01-14 6.263 1,271,060 -30,335 0.39% 7,961,001
2014-01-03 2013-12-31 6.527 1,301,395 -30,336 0.40% 8,494,198
2014-01-02 2013-12-27 6.395 1,331,731 -60,671 0.41% 8,516,601
2013-12-06 2013-12-04 6.395 1,392,402 -137,723 0.43% 8,904,600
2013-12-05 2013-12-03 6.230 1,530,125 +134,689 0.47% 9,533,157
2013-11-27 2013-11-25 6.329 1,395,436 -30,335 0.43% 8,832,003
2013-11-26 2013-11-22 6.362 1,425,771 -151,678 0.44% 9,070,999
2013-11-25 2013-11-21 6.362 1,577,449 +30,336 0.49% 10,036,000
2013-11-22 2013-11-20 6.362 1,547,113 +185,047 0.48% 9,842,998
2013-11-12 2013-11-08 5.934 1,362,066 -2,427 0.42% 8,081,997
2013-10-25 2013-10-23 5.967 1,364,493 +32,762 0.42% 8,141,378
2013-09-24 2013-09-19 5.934 1,331,731 +30,336 0.41% 7,902,000
2013-09-10 2013-09-06 5.736 1,301,395 +30,335 0.40% 7,464,598
2013-09-03 2013-08-30 5.901 1,271,060 -15,168 0.39% 7,500,101
2013-08-21 2013-08-19 5.439 1,286,228 -12,134 0.40% 6,996,002
2013-08-16 2013-08-13 5.274 1,298,362 +30,336 0.40% 6,848,001
2013-08-15 2013-08-12 5.274 1,268,026 +30,335 0.39% 6,687,999
2013-08-08 2013-08-06 5.110 1,237,691 +60,671 0.38% 6,324,002
2013-08-07 2013-08-05 5.175 1,177,020 -10,920 0.37% 6,091,602
2013-07-31 2013-07-29 5.110 1,187,940 +15,167 0.37% 6,069,798
2013-07-30 2013-07-26 5.175 1,172,773 +60,672 0.36% 6,069,622
2013-07-04 2013-07-02 5.269 1,112,101 +47,494 0.35% 5,859,205
2013-03-15 2013-03-13 6.095 1,064,607 +2,904 0.35% 6,488,819
2013-01-28 2013-01-24 6.474 1,061,703 -2,904 0.34% 6,873,279
2013-01-14 2013-01-10 6.853 1,064,607 -14,520 0.35% 7,295,339
2013-01-09 2013-01-07 6.577 1,079,127 +58,080 0.35% 7,097,559
2013-01-07 2013-01-03 6.508 1,021,047 +58,080 0.33% 6,645,239
2012-12-14 2012-12-12 6.439 962,967 +14,520 0.31% 6,200,919
2012-12-12 2012-12-10 6.336 948,447 +2,904 0.31% 6,009,439
2012-12-07 2012-12-05 6.061 945,543 -189,341 0.31% 5,730,559
2012-12-06 2012-12-04 6.061 1,134,884 +189,341 0.37% 6,878,080
2012-11-22 2012-11-20 5.716 945,543 -23,232 0.31% 5,404,959
2012-11-09 2012-11-07 5.785 968,775 +58,080 0.31% 5,604,479
2012-11-06 2012-11-02 5.923 910,695 +43,560 0.30% 5,393,920
2012-11-05 2012-11-01 5.888 867,135 +72,600 0.28% 5,106,060
2012-10-26 2012-10-24 6.026 794,535 -29,040 0.26% 4,788,000
2012-10-25 2012-10-22 5.923 823,575 -29,040 0.27% 4,877,920
2012-10-24 2012-10-19 5.854 852,615 +217,800 0.28% 4,991,200
2012-10-22 2012-10-18 6.026 634,815 +130,680 0.21% 3,825,501
2012-10-19 2012-10-17 5.751 504,135 +290,400 0.16% 2,899,121
2012-07-23 2012-07-19 5.441 213,735 +5,808 0.07% 1,162,882
2012-07-17 2012-07-13 5.269 207,927 +5,808 0.07% 1,095,482
2012-07-11 2012-07-09 5.579 202,119 +5,808 0.07% 1,127,523
2012-07-04 2012-06-29 6.188 196,311 +8,422 0.06% 1,214,836
2012-06-28 2012-06-26 6.044 187,889 -5,559 0.06% 1,135,678
2012-06-26 2012-06-22 6.224 193,448 +5,559 0.07% 1,204,078
2012-06-11 2012-06-07 6.152 187,889 -11,118 0.06% 1,155,958
2012-06-07 2012-06-05 6.044 199,007 -5,559 0.07% 1,202,879
2012-06-06 2012-06-04 5.972 204,566 +11,118 0.07% 1,221,760
2012-05-22 2012-05-18 6.224 193,448 -5,559 0.07% 1,204,078
2012-05-21 2012-05-17 6.008 199,007 -2,780 0.07% 1,195,719
2012-05-11 2012-05-09 6.116 201,787 +2,780 0.07% 1,234,203
2012-05-08 2012-05-04 6.476 199,007 +5,559 0.07% 1,288,799
2012-05-02 2012-04-27 6.440 193,448 +8,338 0.07% 1,245,838
2012-04-30 2012-04-26 6.620 185,110 +5,559 0.06% 1,225,440
2012-04-27 2012-04-25 6.728 179,551 +8,338 0.06% 1,208,019
2012-03-26 2012-03-22 7.232 171,213 +3,891 0.06% 1,238,161
2012-02-22 2012-02-20 8.239 167,322 -2,779 0.06% 1,378,583
2012-02-14 2012-02-10 7.987 170,101 -88,942 0.06% 1,358,640
2012-02-08 2012-02-06 7.160 259,043 +33,353 0.09% 1,854,682
2012-01-03 2011-12-29 6.548 225,690 -31,685 0.08% 1,477,842
2011-12-30 2011-12-28 6.404 257,375 -11,118 0.09% 1,648,279
2011-12-23 2011-12-21 6.116 268,493 +6,671 0.09% 1,642,201
2011-12-22 2011-12-20 6.044 261,822 +5,559 0.09% 1,582,559
2011-12-21 2011-12-19 6.152 256,263 +30,573 0.09% 1,576,618
2011-12-20 2011-12-16 6.476 225,690 -11,673 0.08% 1,461,602
2011-12-19 2011-12-15 6.224 237,363 +11,673 0.08% 1,477,419
2011-12-13 2011-12-09 6.476 225,690 -6,114 0.08% 1,461,602
2011-12-12 2011-12-08 6.548 231,804 -5,559 0.08% 1,517,878
2011-12-08 2011-12-06 6.368 237,363 +8,338 0.08% 1,511,579
2011-12-05 2011-12-01 6.548 229,025 -5,559 0.08% 1,499,680
2011-12-01 2011-11-29 6.548 234,584 -11,118 0.08% 1,536,081
2011-11-30 2011-11-28 6.476 245,702 -13,341 0.08% 1,591,203
2011-11-28 2011-11-24 6.512 259,043 -2,779 0.09% 1,686,921
2011-11-25 2011-11-23 6.692 261,822 +16,676 0.09% 1,752,119
2011-11-24 2011-11-22 6.872 245,146 +19,456 0.08% 1,684,623
2011-11-08 2011-11-04 7.448 225,690 -13,897 0.08% 1,680,843
2011-11-07 2011-11-03 7.340 239,587 +55,589 0.08% 1,758,482
2011-11-03 2011-11-01 7.232 183,998 -27,794 0.06% 1,330,619
2011-11-01 2011-10-28 7.376 211,792 -22,236 0.07% 1,562,096
2011-10-31 2011-10-27 6.944 234,028 -69,486 0.08% 1,625,061
2011-10-26 2011-10-24 6.260 303,514 +29,462 0.10% 1,900,082
2011-10-25 2011-10-21 6.044 274,052 +5,559 0.09% 1,656,482
2011-10-24 2011-10-20 5.972 268,493 +2,780 0.09% 1,603,561
2011-10-19 2011-10-17 6.476 265,713 +25,014 0.09% 1,720,797
2011-10-18 2011-10-14 6.368 240,699 +5,559 0.08% 1,532,823
2011-10-17 2011-10-13 6.764 235,140 +67,818 0.08% 1,590,482
2011-10-14 2011-10-12 6.440 167,322 -100,615 0.06% 1,077,582
2011-10-12 2011-10-10 5.900 267,937 -13,897 0.09% 1,580,960
2011-10-07 2011-10-04 5.577 281,834 -440,818 0.10% 1,571,699
2011-10-06 2011-10-03 5.541 722,652 -23,347 0.24% 4,004,003
2011-10-03 2011-09-28 6.116 745,999 -6,114 0.25% 4,562,802
2011-09-30 2011-09-27 6.116 752,113 +13,897 0.25% 4,600,197
2011-09-27 2011-09-23 6.548 738,216 +556 0.25% 4,833,918
2011-09-23 2011-09-21 6.944 737,660 -16,677 0.25% 5,122,217
2011-09-22 2011-09-20 6.692 754,337 +12,785 0.26% 5,048,040
2011-09-20 2011-09-16 7.016 741,552 +19,456 0.25% 5,202,603
2011-09-16 2011-09-14 7.088 722,096 +2,780 0.24% 5,118,063
2011-09-15 2011-09-12 7.052 719,316 -5,559 0.24% 5,072,479
2011-09-12 2011-09-08 7.520 724,875 -13,897 0.25% 5,450,720
2011-09-08 2011-09-06 7.304 738,772 +13,897 0.25% 5,395,739
2011-09-05 2011-09-01 7.735 724,875 -17,233 0.25% 5,607,200
2011-09-01 2011-08-30 7.340 742,108 +5,559 0.25% 5,446,804
2011-08-23 2011-08-19 7.340 736,549 -166,765 0.25% 5,406,002
2011-08-22 2011-08-18 7.771 903,314 -30,574 0.31% 7,019,997
2011-08-19 2011-08-17 7.735 933,888 +5,559 0.32% 7,223,999
2011-08-18 2011-08-16 7.915 928,329 +2,779 0.31% 7,347,998
2011-08-17 2011-08-15 7.843 925,550 -8,338 0.31% 7,259,401
2011-08-16 2011-08-12 7.412 933,888 -2,780 0.32% 6,921,599
2011-08-15 2011-08-11 7.376 936,668 -66,150 0.32% 6,908,503
2011-08-12 2011-08-10 7.484 1,002,818 -8,338 0.34% 7,504,640
2011-08-11 2011-08-09 7.232 1,011,156 -1,112 0.34% 7,312,378
2011-08-10 2011-08-08 7.556 1,012,268 +14,453 0.34% 7,648,200
2011-08-08 2011-08-04 8.203 997,815 +5,559 0.34% 8,185,200
2011-08-05 2011-08-03 8.275 992,256 -5,559 0.34% 8,210,999
2011-08-02 2011-07-29 8.599 997,815 -8,338 0.34% 8,580,100
2011-08-01 2011-07-28 8.383 1,006,153 +33,353 0.34% 8,434,598
2011-07-29 2011-07-27 8.743 972,800 +40,024 0.33% 8,504,999
2011-07-28 2011-07-26 9.103 932,776 -2,780 0.32% 8,490,677
2011-07-27 2011-07-25 9.103 935,556 +2,780 0.32% 8,515,982
2011-07-26 2011-07-22 9.282 932,776 +5,559 0.32% 8,658,477
2011-07-25 2011-07-21 9.175 927,217 +24,458 0.31% 8,506,796
2011-07-22 2011-07-20 9.211 902,759 +16,677 0.31% 8,314,885
2011-07-21 2011-07-19 9.498 886,082 +69,486 0.30% 8,416,321
2011-07-20 2011-07-18 10.038 816,596 +19,456 0.28% 8,197,018
2011-07-06 2011-07-04 10.794 797,140 -105,619 0.27% 8,603,998
2011-07-05 2011-06-30 9.894 902,759 +16,677 0.31% 8,932,005
2011-07-04 2011-06-29 9.966 886,082 +5,559 0.30% 8,830,761
2011-06-28 2011-06-24 10.074 880,523 +27,794 0.30% 8,870,399
2011-06-22 2011-06-20 9.894 852,729 -13,897 0.29% 8,437,002
2011-06-21 2011-06-17 9.390 866,626 +9,450 0.29% 8,137,981
2011-06-14 2011-06-10 10.542 857,176 -13,897 0.29% 9,036,121
2011-06-13 2011-06-09 10.578 871,073 -3,335 0.29% 9,213,960
2011-06-09 2011-06-07 10.434 874,408 +3,335 0.30% 9,123,397
2011-06-07 2011-06-02 10.290 871,073 -16,677 0.29% 8,963,240
2011-06-03 2011-06-01 10.326 887,750 -11,117 0.30% 9,166,784
2011-06-02 2011-05-31 10.254 898,867 +8,338 0.30% 9,216,897
2011-06-01 2011-05-30 10.146 890,529 +8,338 0.30% 9,035,280
2011-05-25 2011-05-23 10.398 882,191 -5,559 0.30% 9,172,863
2011-05-23 2011-05-19 10.835 887,750 +18,123 0.30% 9,618,659
2011-05-20 2011-05-18 10.982 869,627 -5,446 0.30% 9,550,058
2011-05-17 2011-05-13 10.908 875,073 +5,446 0.30% 9,545,585
2011-05-16 2011-05-12 11.019 869,627 +10,891 0.30% 9,581,998
2011-05-13 2011-05-11 11.276 858,736 +5,445 0.30% 9,682,775
2011-05-12 2011-05-09 11.349 853,291 -5,445 0.29% 9,684,060
2011-05-09 2011-05-05 11.165 858,736 +5,445 0.30% 9,588,155
2011-04-29 2011-04-27 11.349 853,291 -81,681 0.29% 9,684,060
2011-04-01 2011-03-30 11.092 934,972 -46,830 0.32% 10,370,683
2011-03-31 2011-03-29 10.725 981,802 +16,881 0.34% 10,529,520
2011-03-30 2011-03-28 10.872 964,921 +24,504 0.33% 10,490,237
2011-03-29 2011-03-25 11.019 940,417 +4,901 0.33% 10,361,999
2011-03-28 2011-03-24 10.945 935,516 -32,128 0.32% 10,239,277
2011-03-24 2011-03-22 10.761 967,644 +92,571 0.33% 10,413,220
2011-03-23 2011-03-21 10.725 875,073 -5,445 0.30% 9,384,885
2011-03-22 2011-03-18 10.504 880,518 +10,891 0.30% 9,249,241
2011-03-17 2011-03-15 11.092 869,627 +16,336 0.30% 9,645,878
2011-03-15 2011-03-11 11.496 853,291 -2,723 0.29% 9,809,420
2011-03-14 2011-03-10 11.606 856,014 -59,899 0.30% 9,935,043
2011-03-11 2011-03-09 11.569 915,913 +1,634 0.32% 10,596,601
2011-03-10 2011-03-08 11.569 914,279 -16,336 0.32% 10,577,697
2011-03-09 2011-03-07 11.459 930,615 +16,336 0.32% 10,664,155
2011-03-08 2011-03-04 11.533 914,279 +8,168 0.32% 10,544,117
2011-03-04 2011-03-02 11.827 906,111 -10,891 0.31% 10,716,158
2011-03-03 2011-03-01 11.569 917,002 -19,059 0.32% 10,609,200
2011-03-02 2011-02-28 11.019 936,061 +13,614 0.32% 10,314,002
2011-03-01 2011-02-25 11.349 922,447 -5,446 0.32% 10,468,916
2011-02-25 2011-02-23 11.459 927,893 +5,446 0.32% 10,632,963
2011-02-24 2011-02-22 11.459 922,447 +5,445 0.32% 10,570,556
2011-02-23 2011-02-21 11.643 917,002 -2,723 0.32% 10,676,560
2011-02-22 2011-02-18 11.827 919,725 -5,445 0.32% 10,877,164
2011-02-21 2011-02-17 11.900 925,170 -21,782 0.32% 11,009,520
2011-02-18 2011-02-16 11.716 946,952 -2,722 0.33% 11,094,825
2011-02-16 2011-02-14 11.753 949,674 -8,168 0.33% 11,161,597
2011-02-14 2011-02-10 11.459 957,842 +45,196 0.33% 10,976,156
2011-02-11 2011-02-09 11.790 912,646 -50,097 0.32% 10,759,924
2011-02-10 2011-02-08 11.569 962,743 +24,504 0.33% 11,138,398
2011-02-09 2011-02-07 11.716 938,239 -6,534 0.32% 10,992,741
2011-02-08 2011-02-02 11.863 944,773 +11,435 0.33% 11,208,095
2011-01-31 2011-01-27 12.010 933,338 +11,980 0.32% 11,209,559
2011-01-28 2011-01-26 12.010 921,358 +8,168 0.32% 11,065,677
2011-01-27 2011-01-25 12.341 913,190 +3,812 0.32% 11,269,438
2011-01-25 2011-01-21 12.488 909,378 +13,613 0.31% 11,355,995
2011-01-24 2011-01-20 12.524 895,765 -2,723 0.31% 11,218,900
2011-01-21 2011-01-19 12.524 898,488 +5,446 0.31% 11,253,004
2011-01-14 2011-01-12 12.671 893,042 +160,638 0.31% 11,315,996
2011-01-11 2011-01-07 12.231 732,404 +2,723 0.25% 8,957,705
2011-01-10 2011-01-06 12.377 729,681 +545 0.25% 9,031,601
2011-01-07 2011-01-05 12.267 729,136 -2,723 0.25% 8,944,516
2011-01-06 2011-01-04 12.157 731,859 -2,178 0.25% 8,897,279
2011-01-05 2011-01-03 12.120 734,037 -5,446 0.25% 8,896,798
2011-01-04 2010-12-31 11.863 739,483 +1,634 0.26% 8,772,685
2011-01-03 2010-12-29 11.533 737,849 -5,445 0.26% 8,509,400
2010-12-30 2010-12-28 11.496 743,294 +2,722 0.26% 8,544,896
2010-12-29 2010-12-24 12.157 740,572 +5,990 0.26% 9,003,204
2010-12-28 2010-12-22 12.120 734,582 +2,723 0.25% 8,903,403
2010-12-23 2010-12-21 12.047 731,859 +2,723 0.25% 8,816,639
2010-12-17 2010-12-15 12.414 729,136 -2,179 0.25% 9,051,635
2010-12-10 2010-12-08 12.635 731,315 -11,979 0.25% 9,239,846
2010-12-08 2010-12-06 12.635 743,294 +11,979 0.26% 9,391,196
2010-10-20 2010-10-18 12.451 731,315 -13,613 0.25% 9,105,546
2010-10-08 2010-10-06 12.084 744,928 +13,613 0.26% 9,001,440
2010-09-09 2010-09-07 11.386 731,315 -2,722 0.25% 8,326,606
2010-09-06 2010-09-02 11.423 734,037 +10,891 0.25% 8,384,558
2010-09-01 2010-08-30 11.165 723,146 +10,890 0.25% 8,074,235
2010-08-24 2010-08-20 11.643 712,256 +2,723 0.25% 8,292,724
2010-08-16 2010-08-12 11.753 709,533 +2,723 0.25% 8,339,200
2010-06-29 2010-06-25 12.671 706,810 -1,634 0.24% 8,956,196
2010-05-31 2010-05-27 10.247 708,444 +1,634 0.24% 7,259,581
2010-05-17 2010-05-13 14.285 706,810 +56,215 0.24% 10,096,710
2010-05-14 2010-05-12 13.806 650,595 +25,062 0.24% 8,982,165
2010-04-21 2010-04-19 14.085 625,533 -2,506 0.23% 8,810,877
2010-03-26 2010-03-24 14.285 628,039 -10,025 0.24% 8,971,475
2010-03-23 2010-03-19 14.045 638,064 +2,506 0.24% 8,961,921
2010-03-16 2010-03-12 14.165 635,558 -2,506 0.24% 9,002,803
2010-03-10 2010-03-08 13.926 638,064 +1,003 0.24% 8,885,541
2010-02-12 2010-02-10 12.689 637,061 +5,012 0.24% 8,083,554
2010-02-10 2010-02-08 12.529 632,049 +2,506 0.24% 7,919,077
2010-02-01 2010-01-28 12.649 629,543 -10,025 0.24% 7,963,039
2010-01-29 2010-01-27 12.689 639,568 +2,507 0.24% 8,115,365
2010-01-28 2010-01-26 12.769 637,061 -42,605 0.24% 8,134,394
2010-01-18 2010-01-14 13.766 679,666 -8,020 0.26% 9,356,401
2010-01-15 2010-01-13 13.128 687,686 +2,507 0.26% 9,027,765
2010-01-14 2010-01-12 13.447 685,179 +11,528 0.26% 9,213,574
2010-01-13 2010-01-11 13.247 673,651 +15,037 0.25% 8,924,158
2010-01-08 2010-01-06 12.130 658,614 +12,530 0.25% 7,989,116
2010-01-05 2009-12-31 11.971 646,084 +25,062 0.24% 7,734,005
2009-12-07 2009-12-03 12.370 621,022 +14,034 0.23% 7,681,798
2009-11-23 2009-11-19 12.130 606,988 +2,506 0.23% 7,362,883
2009-11-12 2009-11-10 11.771 604,482 +12,531 0.23% 7,115,404
2009-11-11 2009-11-09 12.290 591,951 +25,062 0.22% 7,274,961
2009-11-09 2009-11-05 11.572 566,889 +12,530 0.21% 6,559,794
2009-11-06 2009-11-04 11.452 554,359 -2,506 0.21% 6,348,442
2009-11-04 2009-11-02 11.013 556,865 +27,568 0.21% 6,132,721
2009-10-23 2009-10-21 12.489 529,297 -5,013 0.20% 6,610,556
2009-10-16 2009-10-14 12.370 534,310 +12,531 0.20% 6,609,204
2009-10-13 2009-10-09 12.210 521,779 +17,543 0.20% 6,370,921
2009-10-09 2009-10-07 11.971 504,236 +25,061 0.19% 6,036,001
2009-09-30 2009-09-28 12.769 479,175 -8,520 0.18% 6,118,406
2009-09-18 2009-09-16 13.726 487,695 +28,068 0.18% 6,694,235
2009-09-17 2009-09-15 13.567 459,627 -1,503 0.17% 6,235,606
2009-09-16 2009-09-14 13.367 461,130 +1,503 0.17% 6,163,996
2009-09-15 2009-09-11 13.367 459,627 -2,506 0.17% 6,143,906
2009-09-14 2009-09-10 13.168 462,133 +15,037 0.17% 6,085,204
2009-09-11 2009-09-09 13.128 447,096 -10,024 0.17% 5,869,362
2009-09-10 2009-09-08 12.888 457,120 +50,122 0.17% 5,891,514
2009-09-09 2009-09-07 13.048 406,998 +10,025 0.15% 5,310,485
2009-08-31 2009-08-27 14.564 396,973 -12,531 0.15% 5,781,600
2009-08-10 2009-08-06 13.846 409,504 +25,062 0.15% 5,669,984
2009-08-06 2009-08-04 14.963 384,442 -25,062 0.14% 5,752,495
2009-08-04 2009-07-31 13.527 409,504 +25,062 0.15% 5,539,264
2009-07-31 2009-07-29 13.407 384,442 +12,530 0.14% 5,154,236
2009-07-29 2009-07-27 13.926 371,912 +50,123 0.14% 5,179,166
2009-06-29 2009-06-25 12.290 321,789 +2,005 0.12% 3,954,723
2009-06-24 2009-06-22 12.968 319,784 +2,506 0.12% 4,147,002
2009-06-23 2009-06-19 12.729 317,278 +2,005 0.12% 4,038,544
2009-06-12 2009-06-10 12.928 315,273 +2,005 0.12% 4,075,923
2009-05-18 2009-05-14 11.569 313,268 +10,730 0.12% 3,624,134
2009-01-29 2009-01-22 8.016 302,538 +12,102 0.12% 2,425,001
2009-01-06 2009-01-02 8.346 290,436 +12,101 0.11% 2,423,997
2008-12-12 2008-12-10 7.602 278,335 +24,203 0.11% 2,116,001
2008-12-04 2008-12-02 6.032 254,132 -7,261 0.10% 1,533,001
2008-12-03 2008-12-01 6.487 261,393 +24,203 0.10% 1,695,602
2008-12-01 2008-11-27 6.198 237,190 +36,305 0.09% 1,470,002
2008-11-28 2008-11-26 5.660 200,885 +7,261 0.08% 1,137,099
2008-11-27 2008-11-25 5.619 193,624 +36,304 0.08% 1,087,999
2008-11-26 2008-11-24 5.702 157,320 +24,203 0.06% 897,002
2008-11-12 2008-11-10 9.172 133,117 +48,406 0.05% 1,221,003
2008-11-07 2008-11-05 8.966 84,711 +72,609 0.03% 759,503
2008-10-16 2008-10-14 8.305 12,102 -7,260 0.00% 100,504
2008-10-14 2008-10-10 7.024 19,362 +7,260 0.01% 135,997
2008-05-15 2008-05-13 21.160 12,102 +216 0.00% 256,072
2008-05-02 2008-04-29 21.033 11,886 -2,377 0.00% 250,002
2008-04-28 2008-04-24 18.846 14,263 -2,377 0.01% 268,798
2008-04-24 2008-04-22 17.920 16,640 -2,377 0.01% 298,195
2008-04-15 2008-04-11 17.878 19,017 +4,754 0.01% 339,992
2008-04-10 2008-04-08 18.467 14,263 -9,984 0.01% 263,398
2008-04-02 2008-03-31 18.089 24,247 -4,755 0.01% 438,596
2008-04-01 2008-03-28 17.794 29,002 +4,755 0.01% 516,067
2008-03-20 2008-03-18 15.775 24,247 +9,984 0.01% 382,496
2008-01-28 2008-01-24 19.561 14,263 -7,132 0.01% 278,998
2008-01-25 2008-01-23 19.056 21,395 +7,132 0.01% 407,707
2008-01-23 2008-01-21 21.033 14,263 -7,607 0.01% 299,998
2008-01-21 2008-01-17 21.917 21,870 +7,607 0.01% 479,319
2008-01-17 2008-01-15 23.137 14,263 -2,853 0.01% 329,998
2008-01-15 2008-01-11 26.586 17,116 +2,853 0.01% 455,048
2008-01-09 2008-01-07 25.198 14,263 -9,509 0.01% 359,398
2007-12-28 2007-12-24 25.324 23,772 +4,755 0.01% 602,005
2007-12-20 2007-12-18 24.020 19,017 +4,754 0.01% 456,789
2007-12-12 2007-12-10 23.768 14,263 -9,509 0.01% 338,998
2007-12-11 2007-12-07 23.768 23,772 +9,509 0.01% 565,005
2007-12-07 2007-12-05 24.735 14,263 -9,509 0.01% 352,798
2007-11-29 2007-11-27 24.188 23,772 +9,509 0.01% 575,005
2007-11-28 2007-11-26 24.609 14,263 -7,132 0.01% 350,998
2007-11-27 2007-11-23 22.926 21,395 -2,377 0.01% 490,509
2007-11-26 2007-11-22 22.716 23,772 -2,377 0.01% 540,004
2007-11-23 2007-11-21 21.580 26,149 +2,377 0.01% 564,300
2007-11-22 2007-11-20 23.473 23,772 +9,509 0.01% 558,005
2007-11-20 2007-11-16 24.441 14,263 -4,754 0.01% 348,598
2007-11-19 2007-11-15 25.450 19,017 -4,755 0.01% 483,989
2007-11-16 2007-11-14 25.661 23,772 +9,509 0.01% 610,005
2007-11-14 2007-11-12 24.609 14,263 -19,018 0.01% 350,998
2007-11-13 2007-11-09 25.661 33,281 +19,018 0.01% 854,012
2007-11-07 2007-11-05 27.175 14,263 -5,705 0.01% 387,598
2007-11-06 2007-11-02 28.521 19,968 -2,853 0.01% 569,511
2007-11-05 2007-11-01 29.951 22,821 +2,377 0.01% 683,522
2007-11-02 2007-10-31 29.867 20,444 -13,787 0.01% 610,607
2007-11-01 2007-10-30 29.573 34,231 +2,377 0.01% 1,012,308
2007-10-30 2007-10-26 29.447 31,854 +11,886 0.01% 937,993
2007-10-25 2007-10-23 30.793 19,968 -2,377 0.01% 614,870
2007-10-18 2007-10-16 30.793 22,345 -2,378 0.01% 688,065
2007-10-05 2007-10-03 32.181 24,723 -2,377 0.01% 795,610
2007-09-11 2007-09-07 25.913 27,100 -4,754 0.01% 702,244
2007-09-07 2007-09-05 23.978 31,854 -7,132 0.01% 763,795
2007-08-31 2007-08-29 22.085 38,986 +7,132 0.02% 861,005
2007-08-30 2007-08-28 22.926 31,854 -11,886 0.01% 730,295
2007-08-16 2007-08-14 22.968 43,740 -2,377 0.02% 1,004,637
2007-08-15 2007-08-13 22.632 46,117 +2,377 0.02% 1,043,713
2007-08-10 2007-08-08 23.557 43,740 -4,754 0.02% 1,030,397
2007-08-09 2007-08-07 22.127 48,494 -7,607 0.02% 1,073,029
2007-08-01 2007-07-30 25.450 56,101 +1,901 0.02% 1,427,788
2007-07-31 2007-07-27 25.240 54,200 +3,804 0.02% 1,368,007
2007-07-25 2007-07-23 26.502 50,396 -476 0.02% 1,335,594
2007-07-20 2007-07-18 24.651 50,872 +3,804 0.02% 1,254,048
2007-07-18 2007-07-16 25.450 47,068 -4,755 0.02% 1,197,895
2007-07-11 2007-07-09 26.670 51,823 -40,412 0.02% 1,382,132
2007-07-10 2007-07-06 25.408 92,235 -1,901 0.04% 2,343,530
2007-07-09 2007-07-05 25.198 94,136 +4,754 0.04% 2,372,031
2007-07-05 2007-07-03 25.030 89,382 -2,377 0.04% 2,237,200
2007-06-26 2007-06-22 23.936 91,759 0.04% 2,196,336

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top