History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 8,315,800 +0 0.16% 7,816,852
2025-10-13 2025-10-09 0.930 8,315,800 +0 0.16% 7,733,694
2025-10-10 2025-10-08 0.920 8,315,800 +0 0.16% 7,650,536
2025-10-09 2025-10-06 0.910 8,315,800 +0 0.16% 7,567,378
2025-10-08 2025-10-03 0.930 8,315,800 +0 0.16% 7,733,694
2025-10-06 2025-10-02 0.920 8,315,800 +0 0.16% 7,650,536
2025-10-03 2025-09-30 0.940 8,315,800 +0 0.16% 7,816,852
2025-10-02 2025-09-29 0.910 8,315,800 +0 0.16% 7,567,378
2025-09-30 2025-09-26 0.910 8,315,800 +0 0.16% 7,567,378
2025-09-29 2025-09-25 0.910 8,315,800 +0 0.16% 7,567,378
2025-09-26 2025-09-24 0.940 8,315,800 +0 0.16% 7,816,852
2025-09-25 2025-09-23 0.940 8,315,800 +0 0.16% 7,816,852
2025-09-24 2025-09-22 0.960 8,315,800 +0 0.16% 7,983,168
2025-09-23 2025-09-19 0.990 8,315,800 +100,000 0.16% 8,232,642
2025-09-18 2025-09-16 1.080 8,215,800 -36,000 0.16% 8,873,064
2025-08-18 2025-08-14 0.870 8,251,800 -1,200 0.16% 7,179,066
2025-08-15 2025-08-13 0.870 8,253,000 -4,600 0.16% 7,180,110
2025-08-14 2025-08-12 0.870 8,257,600 +46,000 0.16% 7,184,112
2025-08-08 2025-08-06 0.850 8,211,600 +2,000 0.16% 6,979,860
2025-08-04 2025-07-31 0.820 8,209,600 +2,750,000 0.16% 6,731,872
2025-07-28 2025-07-24 0.860 5,459,600 +780,000 0.11% 4,695,256
2025-07-02 2025-06-27 0.777 4,679,600 +163,287 0.09% 3,636,593
2025-06-13 2025-06-11 0.725 4,516,313 -44,395 0.09% 3,275,720
2025-06-03 2025-05-30 0.715 4,560,708 -56,169 0.09% 3,260,664
2025-03-20 2025-03-18 0.736 4,616,877 -5,791 0.09% 3,396,498
2025-02-18 2025-02-14 0.736 4,622,668 -3,860 0.09% 3,400,758
2024-11-14 2024-11-12 0.767 4,626,528 -38,605 0.09% 3,547,412
2024-11-12 2024-11-08 0.787 4,665,133 -11,581 0.09% 3,673,688
2024-11-08 2024-11-06 0.777 4,676,714 +11,581 0.09% 3,634,350
2024-10-28 2024-10-24 0.725 4,665,133 -3,860 0.09% 3,383,660
2024-10-18 2024-10-16 0.725 4,668,993 -510,541 0.09% 3,386,460
2024-10-14 2024-10-09 0.715 5,179,534 -66,014 0.10% 3,703,092
2024-10-09 2024-10-07 0.819 5,245,548 -4,439 0.11% 4,293,808
2024-09-25 2024-09-23 0.632 5,249,987 +38,604 0.11% 3,318,278
2024-08-28 2024-08-26 0.632 5,211,383 +4,440 0.10% 3,293,878
2024-08-06 2024-08-02 0.642 5,206,943 -22,198 0.10% 3,345,024
2024-08-05 2024-08-01 0.642 5,229,141 -11,581 0.11% 3,359,284
2024-07-03 2024-06-28 0.654 5,240,722 +177,001 0.11% 3,428,207
2024-06-12 2024-06-07 0.676 5,063,721 -30,586 0.11% 3,421,026
2023-10-17 2023-10-13 0.697 5,094,307 -27,976 0.11% 3,550,950
2023-10-10 2023-10-06 0.686 5,122,283 -52,220 0.11% 3,515,520
2023-06-20 2023-06-16 0.761 5,174,503 +143,311 0.11% 3,937,872
2023-04-11 2023-04-04 0.772 5,031,192 -18,134 0.11% 3,884,300
2022-09-14 2022-09-09 0.783 5,049,326 -27,200 0.11% 3,953,990
2022-09-07 2022-09-05 0.783 5,076,526 +27,200 0.11% 3,975,290
2022-07-05 2022-06-30 0.831 5,049,326 +224,944 0.11% 4,196,637
2022-06-09 2022-06-07 0.831 4,824,382 -173,258 0.11% 4,009,680
2022-05-30 2022-05-26 0.808 4,997,640 +173,258 0.11% 4,038,300
2022-03-25 2022-03-23 0.831 4,824,382 -77,966 0.11% 4,009,680
2022-03-07 2022-03-03 0.970 4,902,348 -99,624 0.11% 4,753,560
2022-01-11 2022-01-07 0.843 5,001,972 -43,314 0.11% 4,215,020
2021-12-07 2021-12-03 0.866 5,045,286 +43,314 0.11% 4,368,000
2021-11-01 2021-10-28 0.843 5,001,972 +3,985 0.11% 4,215,020
2021-09-02 2021-08-31 0.831 4,997,987 -223,503 0.11% 4,153,968
2021-08-31 2021-08-27 0.843 5,221,490 -99,624 0.12% 4,400,002
2021-08-24 2021-08-20 0.831 5,321,114 -43,315 0.12% 4,422,528
2021-07-05 2021-06-30 0.889 5,364,429 +223,504 0.12% 4,768,148
2021-06-29 2021-06-25 0.889 5,140,925 -7,970 0.12% 4,569,488
2021-06-28 2021-06-24 0.877 5,148,895 -103,609 0.12% 4,517,136
2021-06-25 2021-06-23 0.889 5,252,504 +99,624 0.12% 4,668,664
2021-06-22 2021-06-18 0.956 5,152,880 +237,424 0.12% 4,926,051
2021-05-31 2021-05-27 0.992 4,915,456 -22,808 0.12% 4,877,524
2021-05-25 2021-05-21 0.980 4,938,264 -3,306 0.12% 4,840,398
2021-05-18 2021-05-14 0.992 4,941,570 -15,205 0.12% 4,903,436
2021-05-03 2021-04-29 1.004 4,956,775 +73,382 0.12% 4,978,506
2021-04-29 2021-04-27 1.016 4,883,393 -3,305 0.11% 4,963,896
2021-04-22 2021-04-20 1.016 4,886,698 -496 0.11% 4,967,256
2021-04-19 2021-04-15 1.016 4,887,194 +3,801 0.11% 4,967,760
2021-04-07 2021-03-31 1.016 4,883,393 -41,319 0.11% 4,963,896
2021-03-23 2021-03-19 1.041 4,924,712 -26,444 0.12% 5,125,084
2021-03-15 2021-03-11 1.053 4,951,156 -3,305 0.12% 5,212,518
2021-03-11 2021-03-09 1.041 4,954,461 -41,319 0.12% 5,156,044
2021-03-08 2021-03-04 1.053 4,995,780 +18,180 0.12% 5,259,498
2021-02-26 2021-02-24 0.992 4,977,600 -23,138 0.12% 4,939,188
2021-02-24 2021-02-22 1.016 5,000,738 +41,319 0.12% 5,083,176
2021-02-19 2021-02-17 0.980 4,959,419 -24,792 0.12% 4,861,134
2021-02-03 2021-02-01 0.968 4,984,211 +24,792 0.12% 4,825,120
2021-02-02 2021-01-29 0.944 4,959,419 -24,792 0.12% 4,681,092
2021-02-01 2021-01-28 0.944 4,984,211 -24,791 0.12% 4,704,492
2021-01-29 2021-01-27 0.956 5,009,002 -16,528 0.12% 4,788,506
2021-01-28 2021-01-26 0.944 5,025,530 -267,746 0.12% 4,743,492
2021-01-27 2021-01-25 0.980 5,293,276 -42,971 0.12% 5,188,374
2021-01-25 2021-01-21 1.029 5,336,247 -52,888 0.13% 5,488,790
2021-01-22 2021-01-20 1.029 5,389,135 +41,318 0.13% 5,543,190
2021-01-21 2021-01-19 1.016 5,347,817 +8,264 0.13% 5,435,976
2021-01-20 2021-01-18 1.016 5,339,553 +41,319 0.13% 5,427,576
2021-01-18 2021-01-14 1.004 5,298,234 +82,638 0.12% 5,321,462
2021-01-15 2021-01-13 0.944 5,215,596 -41,319 0.12% 4,922,892
2020-12-28 2020-12-22 0.871 5,256,915 -8,264 0.12% 4,580,208
2020-12-10 2020-12-08 0.932 5,265,179 -16,527 0.12% 4,905,978
2020-12-09 2020-12-07 1.016 5,281,706 +24,791 0.12% 5,368,776
2020-12-08 2020-12-04 0.956 5,256,915 +52,888 0.12% 5,025,506
2020-12-01 2020-11-27 0.920 5,204,027 -3,801 0.12% 4,786,024
2020-11-20 2020-11-18 0.932 5,207,828 -82,638 0.12% 4,852,540
2020-11-19 2020-11-17 0.932 5,290,466 +24,791 0.12% 4,929,540
2020-11-13 2020-11-11 0.895 5,265,675 -413,188 0.12% 4,715,280
2020-11-12 2020-11-10 0.895 5,678,863 +454,507 0.13% 5,085,280
2020-11-11 2020-11-09 0.932 5,224,356 -41,319 0.12% 4,867,940
2020-10-22 2020-10-20 0.823 5,265,675 -19,006 0.12% 4,332,960
2020-10-14 2020-10-09 0.811 5,284,681 +259,482 0.12% 4,284,650
2020-09-22 2020-09-18 0.835 5,025,199 -19,007 0.12% 4,195,890
2020-09-14 2020-09-10 0.871 5,044,206 -16,527 0.12% 4,394,880
2020-09-11 2020-09-09 0.932 5,060,733 +33,055 0.12% 4,715,480
2020-07-24 2020-07-22 0.847 5,027,678 -115,693 0.12% 4,258,800
2020-07-21 2020-07-17 0.859 5,143,371 +33,055 0.12% 4,419,040
2020-07-20 2020-07-16 0.871 5,110,316 -29,749 0.12% 4,452,480
2020-07-17 2020-07-15 0.895 5,140,065 +62,804 0.12% 4,602,800
2020-07-16 2020-07-14 0.932 5,077,261 +82,638 0.12% 4,730,880
2020-07-15 2020-07-13 0.980 4,994,623 +123,957 0.12% 4,895,640
2020-07-10 2020-07-08 1.198 4,870,666 +49,582 0.11% 5,835,059
2020-07-08 2020-07-06 1.016 4,821,084 -122,304 0.11% 4,900,560
2020-07-06 2020-07-02 0.898 4,943,388 +145,704 0.12% 4,437,843
2020-06-29 2020-06-24 0.885 4,797,684 -41,706 0.12% 4,247,220
2020-06-24 2020-06-22 0.910 4,839,390 +160,405 0.12% 4,404,820
2020-06-03 2020-06-01 0.810 4,678,985 -9,625 0.11% 3,792,100
2020-05-04 2020-04-28 0.860 4,688,610 -8,020 0.11% 4,033,740
2020-04-24 2020-04-22 0.885 4,696,630 +8,020 0.11% 4,157,760
2020-03-25 2020-03-23 0.736 4,688,610 -11,068 0.11% 3,449,140
2020-02-17 2020-02-13 1.047 4,699,678 -3,689 0.11% 4,922,232
2020-01-13 2020-01-09 1.222 4,703,367 -9,624 0.11% 5,747,112
2019-12-05 2019-12-03 1.185 4,712,991 -40,101 0.11% 5,582,580
2019-11-08 2019-11-06 1.247 4,753,092 -3,689 0.11% 5,926,400
2019-10-28 2019-10-24 1.247 4,756,781 -88,223 0.11% 5,930,999
2019-10-25 2019-10-23 1.247 4,845,004 -40,742 0.12% 6,041,000
2019-10-24 2019-10-22 1.272 4,885,746 -92,233 0.12% 6,213,636
2019-10-23 2019-10-21 1.259 4,977,979 -3,689 0.12% 6,268,869
2019-10-11 2019-10-09 1.247 4,981,668 +3,689 0.12% 6,211,400
2019-10-02 2019-09-27 1.259 4,977,979 -29,514 0.12% 6,268,869
2019-09-11 2019-09-09 1.259 5,007,493 -40,101 0.12% 6,306,036
2019-09-10 2019-09-06 1.259 5,047,594 +40,101 0.12% 6,356,536
2019-09-02 2019-08-29 1.247 5,007,493 -36,893 0.12% 6,243,600
2019-07-18 2019-07-16 1.247 5,044,386 -3,689 0.12% 6,289,600
2019-07-08 2019-07-04 1.259 5,048,075 -4,812 0.12% 6,357,142
2019-07-04 2019-07-02 1.312 5,052,887 -182,861 0.12% 6,628,402
2019-07-03 2019-06-28 1.312 5,235,748 -130,314 0.13% 6,868,280
2019-07-02 2019-06-27 1.312 5,366,062 +476,132 0.13% 7,039,227
2019-06-26 2019-06-24 1.299 4,889,930 +3,612 0.12% 6,352,356
2019-06-19 2019-06-17 1.299 4,886,318 -3,612 0.12% 6,347,664
2019-05-23 2019-05-21 1.261 4,889,930 -39,259 0.12% 6,165,522
2019-05-08 2019-05-06 1.274 4,929,189 +113,694 0.12% 6,277,800
2019-05-07 2019-05-03 1.325 4,815,495 -15,703 0.12% 6,378,320
2019-05-06 2019-05-02 1.286 4,831,198 +102,073 0.12% 6,214,529
2019-05-03 2019-04-30 1.286 4,729,125 +105,213 0.12% 6,083,230
2019-05-02 2019-04-29 1.274 4,623,912 +94,222 0.11% 5,889,001
2019-04-29 2019-04-25 1.312 4,529,690 +39,259 0.11% 5,942,070
2019-04-24 2019-04-18 1.350 4,490,431 -18,059 0.11% 6,062,140
2019-03-29 2019-03-27 1.337 4,508,490 +3,611 0.11% 6,029,099
2019-03-11 2019-03-07 1.426 4,504,879 -785 0.11% 6,425,889
2019-03-08 2019-03-06 1.426 4,505,664 -69,095 0.11% 6,427,008
2019-02-28 2019-02-26 1.516 4,574,759 +18,844 0.11% 6,933,415
2019-02-27 2019-02-25 1.465 4,555,915 +10,992 0.11% 6,672,760
2019-02-20 2019-02-18 1.337 4,544,923 -15,703 0.11% 6,077,820
2019-02-15 2019-02-13 1.363 4,560,626 +32,977 0.11% 6,214,988
2019-02-12 2019-02-08 1.350 4,527,649 -7,852 0.11% 6,112,384
2019-01-18 2019-01-16 1.299 4,535,501 +7,852 0.11% 5,891,929
2019-01-04 2019-01-02 1.261 4,527,649 +61,401 0.11% 5,708,736
2019-01-03 2018-12-31 1.286 4,466,248 -15,703 0.11% 5,745,082
2018-12-19 2018-12-17 1.325 4,481,951 -36,119 0.11% 5,936,527
2018-11-08 2018-11-06 1.363 4,518,070 -39,258 0.11% 6,156,995
2018-10-22 2018-10-18 1.223 4,557,328 -7,224 0.11% 5,572,031
2018-10-08 2018-10-04 1.312 4,564,552 -942 0.11% 5,987,802
2018-10-05 2018-10-03 1.299 4,565,494 -6,282 0.11% 5,930,892
2018-09-26 2018-09-21 1.235 4,571,776 -39,259 0.11% 5,647,922
2018-09-24 2018-09-20 1.286 4,611,035 -14,918 0.11% 5,931,326
2018-07-24 2018-07-20 1.414 4,625,953 -18,059 0.11% 6,539,676
2018-07-04 2018-06-29 1.527 4,644,012 +111,096 0.11% 7,089,684
2018-05-24 2018-05-21 1.748 4,532,916 +22,992 0.11% 7,925,564
2018-04-30 2018-04-26 1.644 4,509,924 +13,795 0.11% 7,414,596
2018-04-11 2018-04-09 1.735 4,496,129 -6,438 0.11% 7,802,578
2018-04-04 2018-03-29 1.722 4,502,567 -81,238 0.11% 7,755,000
2018-03-29 2018-03-27 1.761 4,583,805 -153,279 0.12% 8,074,350
2018-03-26 2018-03-22 1.761 4,737,084 -360,205 0.12% 8,344,351
2018-03-07 2018-03-05 1.761 5,097,289 -17,627 0.13% 8,978,850
2018-02-09 2018-02-07 1.761 5,114,916 -19,926 0.13% 9,009,900
2018-02-07 2018-02-05 1.866 5,134,842 -10,577 0.13% 9,580,999
2018-02-05 2018-02-01 1.879 5,145,419 +3,526 0.13% 9,667,873
2018-02-01 2018-01-30 1.905 5,141,893 -7,664 0.13% 9,795,432
2018-01-29 2018-01-25 1.918 5,149,557 +7,664 0.13% 9,877,224
2018-01-26 2018-01-24 1.905 5,141,893 -15,328 0.13% 9,795,432
2018-01-22 2018-01-18 1.892 5,157,221 -49,049 0.13% 9,757,340
2018-01-15 2018-01-11 1.905 5,206,270 -7,664 0.13% 9,918,072
2018-01-12 2018-01-10 1.905 5,213,934 +41,385 0.13% 9,932,672
2017-12-27 2017-12-21 1.866 5,172,549 -7,664 0.13% 9,651,356
2017-12-22 2017-12-20 1.866 5,180,213 +15,328 0.13% 9,665,656
2017-12-21 2017-12-19 1.866 5,164,885 +3,525 0.13% 9,637,056
2017-12-15 2017-12-13 1.853 5,161,360 +15,328 0.13% 9,563,133
2017-12-14 2017-12-12 1.814 5,146,032 -40,619 0.13% 9,333,295
2017-12-13 2017-12-11 1.840 5,186,651 +15,328 0.13% 9,542,317
2017-12-12 2017-12-08 1.840 5,171,323 +22,992 0.13% 9,514,117
2017-12-11 2017-12-07 1.840 5,148,331 +3,066 0.13% 9,471,816
2017-12-07 2017-12-05 1.892 5,145,265 -52,881 0.13% 9,734,720
2017-12-06 2017-12-04 1.931 5,198,146 -1,533 0.13% 10,038,247
2017-12-04 2017-11-30 1.970 5,199,679 +22,992 0.13% 10,244,746
2017-12-01 2017-11-29 2.036 5,176,687 -88,136 0.13% 10,537,175
2017-11-30 2017-11-28 2.049 5,264,823 -156,804 0.13% 10,785,272
2017-11-27 2017-11-23 2.075 5,421,627 -933,468 0.14% 11,247,978
2017-11-24 2017-11-22 2.049 6,355,095 -80,165 0.16% 13,018,753
2017-11-23 2017-11-21 2.049 6,435,260 -141,017 0.16% 13,182,976
2017-11-22 2017-11-20 1.983 6,576,277 -22,992 0.17% 13,042,816
2017-11-20 2017-11-16 1.957 6,599,269 -32,188 0.17% 12,916,201
2017-11-17 2017-11-15 1.957 6,631,457 +59,779 0.17% 12,979,200
2017-11-16 2017-11-14 1.996 6,571,678 -87,369 0.17% 13,119,443
2017-11-15 2017-11-13 1.944 6,659,047 -15,328 0.17% 12,946,311
2017-11-14 2017-11-10 1.944 6,674,375 -22,992 0.17% 12,976,111
2017-11-13 2017-11-09 1.931 6,697,367 -61,312 0.17% 12,933,424
2017-11-09 2017-11-07 1.840 6,758,679 -1,272,214 0.17% 12,434,509
2017-10-30 2017-10-26 1.788 8,030,893 -15,328 0.20% 14,355,955
2017-10-27 2017-10-25 1.788 8,046,221 +467,500 0.20% 14,383,356
2017-10-19 2017-10-17 1.775 7,578,721 -613,115 0.19% 13,448,769
2017-10-17 2017-10-13 1.814 8,191,836 +1,382,575 0.21% 14,857,432
2017-10-16 2017-10-12 1.775 6,809,261 +17,627 0.17% 12,083,329
2017-10-11 2017-10-09 1.801 6,791,634 -306 0.17% 12,229,285
2017-10-10 2017-10-06 1.775 6,791,940 -81,238 0.17% 12,052,592
2017-10-09 2017-10-04 1.761 6,873,178 -125,689 0.17% 12,107,070
2017-10-06 2017-10-03 1.775 6,998,867 -1,108,512 0.18% 12,419,793
2017-10-04 2017-09-29 1.761 8,107,379 -858,362 0.21% 14,281,109
2017-09-27 2017-09-25 1.775 8,965,741 -15,328 0.23% 15,910,096
2017-09-25 2017-09-21 1.801 8,981,069 -4,598 0.23% 16,171,668
2017-09-21 2017-09-19 1.814 8,985,667 -27,591 0.23% 16,297,193
2017-09-20 2017-09-18 1.801 9,013,258 -145,615 0.23% 16,229,629
2017-09-19 2017-09-15 1.788 9,158,873 -153,278 0.23% 16,372,323
2017-09-18 2017-09-14 1.801 9,312,151 -961,059 0.24% 16,767,827
2017-09-15 2017-09-13 1.814 10,273,210 -677,493 0.26% 18,632,394
2017-09-14 2017-09-12 1.814 10,950,703 -751,066 0.28% 19,861,155
2017-09-07 2017-09-05 1.827 11,701,769 -249,845 0.30% 21,376,040
2017-09-06 2017-09-04 1.814 11,951,614 -344,877 0.30% 21,676,495
2017-09-01 2017-08-30 1.853 12,296,491 +10,729 0.31% 22,783,332
2017-08-31 2017-08-29 1.840 12,285,762 -315,123 0.31% 22,603,147
2017-08-25 2017-08-22 1.853 12,600,885 -7,664 0.32% 23,347,323
2017-08-22 2017-08-18 1.827 12,608,549 -76,640 0.32% 23,032,487
2017-08-21 2017-08-17 1.840 12,685,189 -153,279 0.32% 23,338,006
2017-08-15 2017-08-11 1.827 12,838,468 -107,295 0.32% 23,452,489
2017-08-10 2017-08-08 1.918 12,945,763 -7,664 0.33% 24,830,913
2017-08-01 2017-07-28 1.853 12,953,427 -153,279 0.33% 24,000,524
2017-07-31 2017-07-27 1.853 13,106,706 -10,729 0.33% 24,284,524
2017-07-28 2017-07-26 1.840 13,117,435 -38,320 0.33% 24,133,245
2017-07-20 2017-07-18 1.866 13,155,755 +21,153 0.33% 24,547,061
2017-07-19 2017-07-17 1.853 13,134,602 -102,697 0.33% 24,336,211
2017-07-18 2017-07-14 1.853 13,237,299 +153,279 0.33% 24,526,491
2017-07-11 2017-07-07 1.879 13,084,020 -3,526 0.33% 24,583,934
2017-07-10 2017-07-06 1.892 13,087,546 -22,992 0.33% 24,761,327
2017-07-07 2017-07-05 1.866 13,110,538 -15,327 0.33% 24,462,692
2017-07-06 2017-07-04 1.853 13,125,865 -4,599 0.33% 24,320,023
2017-07-05 2017-07-03 1.892 13,130,464 -15,328 0.33% 24,842,527
2017-07-03 2017-06-29 1.941 13,145,792 +155,456 0.33% 25,516,327
2017-06-30 2017-06-28 1.941 12,990,336 +90,880 0.33% 25,214,582
2017-06-29 2017-06-27 1.967 12,899,456 -15,147 0.33% 25,378,837
2017-06-28 2017-06-26 1.954 12,914,603 +75,733 0.33% 25,238,110
2017-06-27 2017-06-23 1.901 12,838,870 +11,663 0.33% 24,412,000
2017-06-23 2017-06-21 1.928 12,827,207 -53,013 0.33% 24,728,571
2017-06-22 2017-06-20 1.915 12,880,220 -45,440 0.33% 24,660,697
2017-06-21 2017-06-19 1.967 12,925,660 +75,733 0.33% 25,430,392
2017-06-20 2017-06-16 1.967 12,849,927 -37,866 0.33% 25,281,392
2017-06-19 2017-06-15 1.915 12,887,793 +340,799 0.33% 24,675,196
2017-06-16 2017-06-14 2.073 12,546,994 +52,710 0.32% 26,010,782
2017-06-15 2017-06-13 1.783 12,494,284 +3,484 0.32% 22,271,999
2017-06-12 2017-06-08 1.796 12,490,800 +1,515 0.32% 22,430,720
2017-05-25 2017-05-23 1.783 12,489,285 -75,734 0.32% 22,263,088
2017-05-19 2017-05-17 1.796 12,565,019 -22,720 0.32% 22,564,001
2017-05-17 2017-05-15 1.796 12,587,739 -75,733 0.32% 22,604,801
2017-05-08 2017-05-04 1.822 12,663,472 -149,951 0.32% 23,075,225
2017-05-05 2017-05-02 1.822 12,813,423 +134,805 0.33% 23,348,464
2017-04-26 2017-04-24 1.822 12,678,618 +15,146 0.32% 23,102,824
2017-04-25 2017-04-21 1.849 12,663,472 +22,720 0.32% 23,409,648
2017-04-21 2017-04-19 1.809 12,640,752 -136,319 0.32% 22,866,913
2017-04-20 2017-04-18 1.849 12,777,071 +15,146 0.33% 23,619,647
2017-04-18 2017-04-12 1.941 12,761,925 +15,147 0.33% 24,771,231
2017-04-12 2017-04-10 1.915 12,746,778 -7,573 0.33% 24,405,206
2017-04-11 2017-04-07 1.928 12,754,351 +2,406 0.33% 24,588,118
2017-04-10 2017-04-06 1.928 12,751,945 +305,507 0.33% 24,583,479
2017-04-06 2017-04-03 1.928 12,446,438 -15,147 0.32% 23,994,516
2017-04-05 2017-03-31 1.915 12,461,585 -15,146 0.32% 23,859,171
2017-04-03 2017-03-30 1.941 12,476,731 +39,381 0.32% 24,217,662
2017-03-31 2017-03-29 1.967 12,437,350 -30,293 0.32% 24,469,674
2017-03-30 2017-03-28 1.888 12,467,643 -62,707 0.32% 23,541,518
2017-03-23 2017-03-21 1.928 12,530,350 -15,147 0.32% 24,156,283
2017-03-22 2017-03-20 1.901 12,545,497 -10,451 0.32% 23,854,176
2017-03-21 2017-03-17 1.875 12,555,948 +15,147 0.32% 23,542,464
2017-03-16 2017-03-14 1.862 12,540,801 +15,146 0.32% 23,348,471
2017-03-14 2017-03-10 1.849 12,525,655 +151,466 0.32% 23,154,880
2017-03-03 2017-03-01 1.928 12,374,189 +30,294 0.32% 23,855,233
2017-02-28 2017-02-24 1.954 12,343,895 -37,867 0.32% 24,122,815
2017-02-27 2017-02-23 1.981 12,381,762 +63,313 0.32% 24,523,800
2017-02-24 2017-02-22 1.928 12,318,449 -22,720 0.32% 23,747,776
2017-02-22 2017-02-20 1.941 12,341,169 -113,600 0.32% 23,954,532
2017-02-21 2017-02-17 1.941 12,454,769 -15,146 0.32% 24,175,033
2017-02-17 2017-02-15 1.928 12,469,915 -15,147 0.32% 24,039,776
2017-02-16 2017-02-14 1.928 12,485,062 +128,746 0.32% 24,068,976
2017-02-14 2017-02-10 1.915 12,356,316 -15,146 0.32% 23,657,621
2017-02-13 2017-02-09 1.849 12,371,462 -204,480 0.32% 22,869,840
2017-02-03 2017-02-01 1.783 12,575,942 -7,573 0.32% 22,417,561
2017-02-02 2017-01-27 1.783 12,583,515 +7,573 0.32% 22,431,060
2017-02-01 2017-01-25 1.796 12,575,942 +22,720 0.32% 22,583,617
2017-01-25 2017-01-23 1.822 12,553,222 -15,146 0.32% 22,874,329
2017-01-23 2017-01-19 1.783 12,568,368 +7,573 0.32% 22,404,059
2017-01-20 2017-01-18 1.796 12,560,795 +30,293 0.32% 22,556,416
2016-12-22 2016-12-20 1.849 12,530,502 +15,147 0.32% 23,163,840
2016-12-20 2016-12-16 1.835 12,515,355 -159,040 0.32% 22,970,584
2016-12-19 2016-12-15 1.809 12,674,395 +22,720 0.32% 22,927,773
2016-12-14 2016-12-12 1.796 12,651,675 -446,825 0.32% 22,719,616
2016-12-09 2016-12-07 1.835 13,098,500 +7,573 0.34% 24,040,884
2016-12-08 2016-12-06 1.796 13,090,927 +30,293 0.34% 23,508,416
2016-12-02 2016-11-30 1.875 13,060,634 +30,294 0.33% 24,488,753
2016-12-01 2016-11-29 1.888 13,030,340 +21,205 0.33% 24,604,007
2016-11-30 2016-11-28 1.901 13,009,135 +15,146 0.33% 24,735,744
2016-11-29 2016-11-25 1.901 12,993,989 +121,173 0.33% 24,706,945
2016-11-24 2016-11-22 1.941 12,872,816 +90,880 0.33% 24,986,473
2016-11-22 2016-11-18 1.941 12,781,936 +15,147 0.33% 24,810,072
2016-11-21 2016-11-17 1.928 12,766,789 +30,293 0.33% 24,612,096
2016-11-18 2016-11-16 1.967 12,736,496 -15,146 0.33% 25,058,224
2016-11-17 2016-11-15 1.954 12,751,642 -53,014 0.33% 24,919,647
2016-11-16 2016-11-14 1.875 12,804,656 -37,866 0.33% 24,008,793
2016-11-15 2016-11-11 1.769 12,842,522 -87,093 0.33% 22,723,184
2016-11-14 2016-11-10 1.769 12,929,615 +151,466 0.33% 22,877,283
2016-10-27 2016-10-25 1.849 12,778,149 +15,147 0.33% 23,621,640
2016-10-25 2016-10-20 1.915 12,763,002 -15,147 0.33% 24,436,269
2016-10-17 2016-10-13 1.849 12,778,149 +15,147 0.33% 23,621,640
2016-10-14 2016-10-12 1.875 12,763,002 +15,146 0.33% 23,930,691
2016-10-13 2016-10-11 1.875 12,747,856 +68,160 0.33% 23,902,292
2016-10-06 2016-10-04 1.809 12,679,696 +7,573 0.32% 22,937,362
2016-09-30 2016-09-28 1.809 12,672,123 -41,804 0.32% 22,923,663
2016-09-27 2016-09-23 1.862 12,713,927 +37,866 0.33% 23,670,797
2016-09-22 2016-09-20 1.915 12,676,061 +7,573 0.32% 24,269,810
2016-09-15 2016-09-13 1.875 12,668,488 +30,294 0.32% 23,753,477
2016-09-14 2016-09-12 1.901 12,638,194 +22,720 0.32% 24,030,432
2016-09-13 2016-09-09 1.994 12,615,474 +37,866 0.32% 25,153,277
2016-09-12 2016-09-08 1.981 12,577,608 -1,287,463 0.32% 24,911,701
2016-09-09 2016-09-07 1.941 13,865,071 +30,293 0.35% 26,912,466
2016-09-05 2016-09-01 1.967 13,834,778 +15,147 0.35% 27,219,022
2016-09-01 2016-08-30 1.967 13,819,631 +8,179 0.35% 27,189,222
2016-08-29 2016-08-25 2.033 13,811,452 -19,691 0.35% 28,084,980
2016-08-26 2016-08-24 2.020 13,831,143 +7,574 0.35% 27,942,391
2016-08-22 2016-08-18 2.086 13,823,569 +15,146 0.35% 28,839,739
2016-08-19 2016-08-17 2.099 13,808,423 +15,147 0.35% 28,990,471
2016-08-17 2016-08-15 2.126 13,793,276 -605,865 0.35% 29,322,930
2016-08-15 2016-08-11 2.165 14,399,141 +8,260,213 0.37% 31,181,320
2016-08-12 2016-08-10 2.099 6,138,928 -75,733 0.36% 12,888,540
2016-08-09 2016-08-05 2.086 6,214,661 -102,997 0.37% 12,965,480
2016-08-05 2016-08-03 2.099 6,317,658 +4,544 0.37% 13,263,780
2016-08-04 2016-08-01 2.126 6,313,114 -3,030 0.37% 13,420,960
2016-07-29 2016-07-27 2.165 6,316,144 -15,146 0.37% 13,677,601
2016-07-28 2016-07-26 2.139 6,331,290 -7,573 0.37% 13,543,200
2016-07-27 2016-07-25 2.126 6,338,863 -15,147 0.37% 13,475,699
2016-07-26 2016-07-22 11.178 6,354,010 -7,573 0.37% 71,023,770
2016-07-25 2016-07-21 11.240 6,361,583 +3,660,521 0.37% 71,504,566
2016-07-22 2016-07-20 10.866 2,701,062 -3,212 0.37% 29,350,896
2016-07-21 2016-07-19 10.773 2,704,274 +2,569 0.38% 29,133,199
2016-07-20 2016-07-18 10.680 2,701,705 -1,927 0.38% 28,853,163
2016-07-19 2016-07-15 10.680 2,703,632 +6,424 0.38% 28,873,742
2016-07-18 2016-07-14 10.804 2,697,208 -102,776 0.37% 29,141,056
2016-07-12 2016-07-08 10.586 2,799,984 -3,211 0.39% 29,641,204
2016-07-08 2016-07-06 10.586 2,803,195 -19,271 0.39% 29,675,197
2016-07-07 2016-07-05 10.804 2,822,466 -3,211 0.39% 30,494,363
2016-07-06 2016-07-04 10.680 2,825,677 +51,387 0.39% 30,177,136
2016-07-05 2016-06-30 10.866 2,774,290 +12,205 0.39% 30,146,622
2016-07-04 2016-06-29 10.804 2,762,085 +73,869 0.38% 29,841,998
2016-06-30 2016-06-28 10.462 2,688,216 -3,211 0.37% 28,123,205
2016-06-29 2016-06-27 10.150 2,691,427 +2,569 0.37% 27,318,798
2016-06-28 2016-06-24 10.026 2,688,858 -8,350 0.37% 26,957,842
2016-06-23 2016-06-21 10.088 2,697,208 +86,074 0.37% 27,209,517
2016-06-14 2016-06-10 10.244 2,611,134 -3,212 0.36% 26,747,699
2016-05-31 2016-05-27 9.932 2,614,346 +1,285 0.36% 25,966,602
2016-05-30 2016-05-26 9.963 2,613,061 -5,139 0.36% 26,035,199
2016-05-18 2016-05-16 9.621 2,618,200 -51,387 0.36% 25,189,681
2016-05-16 2016-05-12 9.714 2,669,587 -7,066 0.37% 25,933,435
2016-05-13 2016-05-11 9.621 2,676,653 -9,635 0.37% 25,752,057
2016-05-12 2016-05-10 9.621 2,686,288 +32,117 0.37% 25,844,756
2016-05-11 2016-05-09 9.683 2,654,171 +13,489 0.37% 25,701,038
2016-05-10 2016-05-06 9.247 2,640,682 +28,263 0.37% 24,419,341
2016-05-09 2016-05-05 10.711 2,612,419 +8,993 0.36% 27,980,963
2016-05-06 2016-05-04 10.991 2,603,426 -6,423 0.36% 28,614,181
2016-05-05 2016-05-03 10.431 2,609,849 -643 0.36% 27,222,096
2016-05-03 2016-04-28 10.586 2,610,492 -54,599 0.36% 27,635,203
2016-04-26 2016-04-22 10.711 2,665,091 +3,212 0.37% 28,545,119
2016-04-18 2016-04-14 10.773 2,661,879 +1,284 0.37% 28,676,476
2016-04-15 2016-04-13 10.835 2,660,595 -7,708 0.37% 28,828,324
2016-04-12 2016-04-08 10.399 2,668,303 +3,212 0.37% 27,748,722
2016-04-11 2016-04-07 10.742 2,665,091 -32,117 0.37% 28,628,099
2016-04-08 2016-04-06 10.804 2,697,208 -3,212 0.37% 29,141,056
2016-04-07 2016-04-05 10.960 2,700,420 -12,847 0.37% 29,596,159
2016-04-06 2016-04-01 10.835 2,713,267 +3,854 0.38% 29,399,040
2016-04-05 2016-03-31 11.365 2,709,413 -14,131 0.38% 30,791,401
2016-04-01 2016-03-30 11.427 2,723,544 -6,424 0.38% 31,121,594
2016-03-24 2016-03-22 9.310 2,729,968 -3,212 0.38% 25,415,000
2016-03-23 2016-03-21 9.465 2,733,180 -9,635 0.38% 25,870,403
2016-03-22 2016-03-18 9.216 2,742,815 -6,423 0.38% 25,278,401
2016-03-21 2016-03-17 8.967 2,749,238 +3,211 0.38% 24,652,797
2016-03-18 2016-03-16 9.029 2,746,027 +3,212 0.38% 24,795,004
2016-03-16 2016-03-14 9.403 2,742,815 -6,423 0.38% 25,790,801
2016-03-10 2016-03-08 9.123 2,749,238 +2,569 0.38% 25,080,797
2016-03-09 2016-03-07 9.216 2,746,669 +3,854 0.38% 25,313,921
2016-03-08 2016-03-04 9.092 2,742,815 +3,212 0.38% 24,936,801
2016-03-04 2016-03-02 9.029 2,739,603 -642 0.38% 24,736,999
2016-02-29 2016-02-25 8.905 2,740,245 +3,211 0.38% 24,401,516
2016-02-19 2016-02-17 9.216 2,737,034 -1,927 0.38% 25,225,122
2016-02-18 2016-02-16 9.341 2,738,961 +6,424 0.38% 25,584,002
2016-02-16 2016-02-12 8.718 2,732,537 +2,569 0.38% 23,822,397
2016-02-05 2016-02-03 8.998 2,729,968 +3,854 0.38% 24,565,000
2016-02-04 2016-02-02 9.496 2,726,114 +3,212 0.38% 25,888,401
2016-02-02 2016-01-29 9.683 2,722,902 -3,212 0.38% 26,366,579
2016-01-29 2016-01-27 9.465 2,726,114 +3,212 0.80% 25,803,521
2016-01-27 2016-01-25 9.746 2,722,902 -7,708 0.80% 26,536,139
2016-01-26 2016-01-22 9.839 2,730,610 -3,212 0.80% 26,866,317
2016-01-25 2016-01-21 9.310 2,733,822 +3,212 0.80% 25,450,880
2016-01-18 2016-01-14 11.147 2,730,610 +642 0.80% 30,437,157
2016-01-14 2016-01-12 11.769 2,729,968 -1,285 0.80% 32,130,001
2016-01-13 2016-01-11 12.268 2,731,253 -41,752 0.80% 33,505,764
2016-01-12 2016-01-08 12.050 2,773,005 -188,207 0.81% 33,413,579
2016-01-11 2016-01-07 12.018 2,961,212 -6,424 0.87% 35,589,196
2016-01-08 2016-01-06 11.956 2,967,636 +3,212 0.87% 35,481,603
2016-01-06 2016-01-04 12.268 2,964,424 -209,405 0.87% 36,366,200
2016-01-05 2015-12-31 12.454 3,173,829 -240,879 0.93% 39,528,005
2016-01-04 2015-12-29 12.454 3,414,708 -14,132 1.00% 42,527,998
2015-12-30 2015-12-28 12.143 3,428,840 -41,110 1.00% 41,636,403
2015-12-29 2015-12-24 11.956 3,469,950 +321,173 1.02% 41,487,362
2015-12-28 2015-12-22 11.240 3,148,777 +41,752 0.92% 35,392,438
2015-12-23 2015-12-21 11.209 3,107,025 +872,305 0.91% 34,826,403
2015-12-22 2015-12-18 10.711 2,234,720 -282,632 0.65% 23,935,524
2015-12-21 2015-12-17 10.929 2,517,352 +52,673 0.74% 27,511,384
2015-12-18 2015-12-16 10.991 2,464,679 +105,987 0.72% 27,089,217
2015-12-17 2015-12-15 9.590 2,358,692 +198,484 0.69% 22,619,517
2015-12-16 2015-12-14 9.746 2,160,208 +37,256 0.63% 21,052,384
2015-12-15 2015-12-11 9.590 2,122,952 -4,496 0.62% 20,358,804
2015-12-11 2015-12-09 10.181 2,127,448 +93,140 0.62% 21,660,480
2015-12-10 2015-12-08 10.181 2,034,308 -6,423 0.60% 20,712,181
2015-12-07 2015-12-03 11.520 2,040,731 -1,927 0.60% 23,509,796
2015-12-04 2015-12-02 11.209 2,042,658 -156,090 0.60% 22,895,996
2015-12-03 2015-12-01 10.648 2,198,748 -5,139 0.64% 23,413,317
2015-12-02 2015-11-30 10.773 2,203,887 +642 0.65% 23,742,519
2015-12-01 2015-11-27 10.648 2,203,245 -9,635 0.65% 23,461,203
2015-11-27 2015-11-25 10.680 2,212,880 -89,928 0.65% 23,632,701
2015-11-24 2015-11-20 10.399 2,302,808 -3,212 0.67% 23,947,797
2015-11-23 2015-11-19 10.524 2,306,020 -6,423 0.68% 24,268,400
2015-11-19 2015-11-17 10.244 2,312,443 -643 0.68% 23,687,995
2015-11-18 2015-11-16 9.839 2,313,086 -3,212 0.68% 22,758,322
2015-11-16 2015-11-12 9.901 2,316,298 +86,717 0.68% 22,934,165
2015-11-13 2015-11-11 9.839 2,229,581 -3,212 0.65% 21,936,721
2015-11-12 2015-11-10 9.528 2,232,793 -109,841 0.65% 21,273,124
2015-11-11 2015-11-09 9.310 2,342,634 -10,277 0.69% 21,809,063
2015-11-09 2015-11-05 8.625 2,352,911 -9,635 0.69% 20,293,018
2015-11-06 2015-11-04 8.594 2,362,546 -38,541 0.69% 20,302,557
2015-11-05 2015-11-03 8.158 2,401,087 +32,117 0.70% 19,587,119
2015-11-04 2015-11-02 8.313 2,368,970 -9,635 0.69% 19,693,921
2015-10-27 2015-10-23 8.749 2,378,605 +35,329 0.70% 20,810,860
2015-10-19 2015-10-15 8.469 2,343,276 +52,030 0.69% 19,845,120
2015-10-14 2015-10-12 8.282 2,291,246 +18,628 0.67% 18,976,440
2015-10-12 2015-10-08 8.002 2,272,618 -9,635 0.67% 18,185,320
2015-10-07 2015-10-05 7.846 2,282,253 -643 0.67% 17,907,118
2015-10-02 2015-09-29 7.317 2,282,896 +2,570 0.67% 16,703,803
2015-09-30 2015-09-25 7.784 2,280,326 -32,117 0.67% 17,749,999
2015-09-29 2015-09-24 7.659 2,312,443 -7,709 0.68% 17,711,997
2015-09-24 2015-09-22 7.909 2,320,152 +9,636 0.68% 18,348,963
2015-09-21 2015-09-17 7.722 2,310,516 -3,212 0.68% 17,841,117
2015-09-18 2015-09-16 7.691 2,313,728 -135,389 0.68% 17,793,879
2015-09-11 2015-09-09 8.033 2,449,117 -7,066 0.72% 19,673,907
2015-09-01 2015-08-28 7.909 2,456,183 +61,023 0.72% 19,424,767
2015-08-31 2015-08-27 7.846 2,395,160 -3,212 0.70% 18,793,014
2015-08-27 2015-08-25 7.130 2,398,372 -73,870 0.70% 17,100,681
2015-08-26 2015-08-24 7.068 2,472,242 -3,211 0.72% 17,473,432
2015-08-25 2015-08-21 8.251 2,475,453 +19,270 0.73% 20,424,994
2015-08-24 2015-08-20 8.687 2,456,183 -1,285 0.72% 21,336,653
2015-08-21 2015-08-19 8.843 2,457,468 -8,350 0.72% 21,730,393
2015-08-20 2015-08-18 8.905 2,465,818 +64,234 0.72% 21,957,780
2015-08-19 2015-08-17 9.590 2,401,584 -32,117 0.70% 23,030,845
2015-08-18 2015-08-14 9.061 2,433,701 -35,329 0.71% 22,050,660
2015-08-17 2015-08-13 8.905 2,469,030 -3,212 0.72% 21,986,382
2015-08-14 2015-08-12 8.718 2,472,242 +70,658 0.72% 21,553,132
2015-08-13 2015-08-11 9.123 2,401,584 -3,211 0.70% 21,909,213
2015-08-12 2015-08-10 9.310 2,404,795 -109,199 0.70% 22,387,759
2015-08-11 2015-08-07 8.531 2,513,994 -39,825 0.74% 21,447,475
2015-08-07 2015-08-05 8.064 2,553,819 +9,635 0.75% 20,594,500
2015-08-06 2015-08-04 8.033 2,544,184 +6,423 0.75% 20,437,586
2015-08-03 2015-07-30 8.251 2,537,761 +3,854 0.74% 20,939,098
2015-07-30 2015-07-28 8.033 2,533,907 +66,162 0.74% 20,355,030
2015-07-29 2015-07-27 7.909 2,467,745 +17,343 0.72% 19,516,205
2015-07-28 2015-07-24 8.811 2,450,402 -6,423 0.72% 21,591,616
2015-07-27 2015-07-23 8.936 2,456,825 -6,424 0.72% 21,954,194
2015-07-24 2015-07-22 8.874 2,463,249 +5,781 0.72% 21,858,208
2015-07-23 2015-07-21 8.998 2,457,468 +7,066 0.72% 22,112,971
2015-07-21 2015-07-17 8.936 2,450,402 -12,847 0.72% 21,896,798
2015-07-20 2015-07-16 8.562 2,463,249 -21,197 0.72% 21,091,253
2015-07-17 2015-07-15 8.344 2,484,446 +66,804 0.73% 20,731,262
2015-07-16 2015-07-14 8.967 2,417,642 -36,614 0.71% 21,679,330
2015-07-15 2015-07-13 9.185 2,454,256 -5,781 0.72% 22,542,561
2015-07-13 2015-07-09 8.126 2,460,037 -7,708 0.72% 19,991,414
2015-07-10 2015-07-08 6.794 2,467,745 -51,388 0.72% 16,765,216
2015-07-09 2015-07-07 7.559 2,519,133 +93,227 0.74% 19,042,708
2015-07-08 2015-07-06 8.931 2,425,906 +11,914 0.73% 21,665,128
2015-07-07 2015-07-03 9.824 2,413,992 +45,147 0.72% 23,714,600
2015-07-06 2015-07-02 10.589 2,368,845 +6,271 0.71% 25,084,415
2015-07-03 2015-06-30 11.163 2,362,574 +9,405 0.71% 26,374,408
2015-07-02 2015-06-29 10.908 2,353,169 +17,558 0.71% 25,668,972
2015-06-30 2015-06-26 11.738 2,335,611 +26,193 0.70% 27,414,327
2015-06-26 2015-06-24 12.248 2,309,418 +2,509 0.69% 28,285,446
2015-06-25 2015-06-23 12.280 2,306,909 +1,881 0.69% 28,328,296
2015-06-22 2015-06-18 11.961 2,305,028 +1,881 0.69% 27,569,998
2015-06-19 2015-06-17 11.961 2,303,147 +1,881 0.69% 27,547,499
2015-06-18 2015-06-16 11.578 2,301,266 +1,881 0.69% 26,644,201
2015-06-17 2015-06-15 12.184 2,299,385 +3,135 0.69% 28,015,883
2015-06-16 2015-06-12 12.503 2,296,250 -15,676 0.69% 28,710,086
2015-06-15 2015-06-11 11.993 2,311,926 +6,271 0.69% 27,726,243
2015-06-12 2015-06-10 11.706 2,305,655 +7,524 0.69% 26,989,177
2015-06-11 2015-06-09 11.897 2,298,131 -66,467 0.69% 27,340,904
2015-06-10 2015-06-08 12.535 2,364,598 -7,524 0.71% 29,640,063
2015-06-09 2015-06-05 12.663 2,372,122 -6,271 0.71% 30,037,016
2015-06-05 2015-06-03 13.045 2,378,393 -9,406 0.71% 31,026,743
2015-06-04 2015-06-02 13.460 2,387,799 -65,213 0.72% 32,139,527
2015-06-03 2015-06-01 13.587 2,453,012 +7,525 0.74% 33,330,247
2015-06-01 2015-05-28 12.758 2,445,487 -36,996 0.73% 31,200,001
2015-05-29 2015-05-27 13.651 2,482,483 +8,779 0.75% 33,889,043
2015-05-28 2015-05-26 13.556 2,473,704 -119,139 0.74% 33,532,499
2015-05-27 2015-05-22 12.344 2,592,843 +17,557 0.78% 32,004,898
2015-05-22 2015-05-20 12.439 2,575,286 +226,364 0.77% 32,034,602
2015-05-21 2015-05-19 12.375 2,348,922 +63,959 0.71% 29,068,966
2015-05-20 2015-05-18 12.248 2,284,963 +103,463 0.69% 27,985,924
2015-05-18 2015-05-14 12.152 2,181,500 +8,152 0.65% 26,509,983
2015-05-15 2015-05-13 12.216 2,173,348 +32,606 0.65% 26,549,558
2015-05-13 2015-05-11 12.631 2,140,742 +6,898 0.64% 27,038,885
2015-05-12 2015-05-08 12.248 2,133,844 -82,143 0.64% 26,135,039
2015-05-11 2015-05-07 11.514 2,215,987 +89,667 0.67% 25,515,476
2015-05-08 2015-05-06 12.407 2,126,320 -25,081 0.64% 26,381,986
2015-05-07 2015-05-05 13.077 2,151,401 -26,964 0.65% 28,134,194
2015-05-06 2015-05-04 13.875 2,178,365 +16,931 0.65% 30,223,807
2015-05-05 2015-04-30 13.524 2,161,434 +37,623 0.65% 29,230,557
2015-05-04 2015-04-29 13.938 2,123,811 -37,623 0.64% 29,602,375
2015-04-30 2015-04-28 14.162 2,161,434 +48,910 0.65% 30,609,357
2015-04-29 2015-04-27 14.257 2,112,524 -47,029 0.63% 30,118,853
2015-04-28 2015-04-24 13.938 2,159,553 +179,963 0.65% 30,100,559
2015-04-27 2015-04-23 14.321 1,979,590 -39,504 0.59% 28,349,856
2015-04-24 2015-04-22 14.257 2,019,094 -5,017 0.61% 28,786,795
2015-04-23 2015-04-21 13.715 2,024,111 +2,508 0.61% 27,760,804
2015-04-22 2015-04-20 13.396 2,021,603 +77,754 0.61% 27,081,606
2015-04-21 2015-04-17 14.736 1,943,849 -31,979 0.58% 28,644,006
2015-04-20 2015-04-16 13.970 1,975,828 +34,488 0.59% 27,602,760
2015-04-17 2015-04-15 13.619 1,941,340 +17,557 0.58% 26,439,835
2015-04-16 2015-04-14 14.512 1,923,783 +105,344 0.58% 27,918,799
2015-04-15 2015-04-13 15.278 1,818,439 +2,508 0.55% 27,782,000
2015-04-14 2015-04-10 14.321 1,815,931 +46,402 0.55% 26,006,083
2015-04-13 2015-04-09 13.715 1,769,529 -4,390 0.53% 24,269,196
2015-04-10 2015-04-08 13.173 1,773,919 -33,233 0.53% 23,367,545
2015-04-09 2015-04-02 11.291 1,807,152 -49,537 0.54% 20,404,558
2015-04-08 2015-04-01 10.462 1,856,689 +31,352 0.56% 19,424,161
2015-04-02 2015-03-31 10.398 1,825,337 -45,147 0.55% 18,979,725
2015-04-01 2015-03-30 10.557 1,870,484 -71,483 0.56% 19,747,460
2015-03-31 2015-03-27 8.995 1,941,967 -15,677 0.58% 17,467,076
2015-03-30 2015-03-26 8.963 1,957,644 +3,136 0.59% 17,545,643
2015-03-27 2015-03-25 9.218 1,954,508 +11,286 0.59% 18,016,256
2015-03-25 2015-03-23 9.218 1,943,222 +5,017 0.58% 17,912,224
2015-03-23 2015-03-19 9.218 1,938,205 +5,643 0.58% 17,865,979
2015-03-20 2015-03-18 9.313 1,932,562 -20,065 0.58% 17,998,883
2015-03-19 2015-03-17 8.931 1,952,627 +6,270 0.59% 17,438,398
2015-03-18 2015-03-16 8.867 1,946,357 -6,270 0.58% 17,258,242
2015-03-17 2015-03-13 8.867 1,952,627 +6,270 0.59% 17,313,838
2015-03-13 2015-03-11 8.867 1,946,357 -1,254 0.58% 17,258,242
2015-03-12 2015-03-10 8.963 1,947,611 -13,795 0.58% 17,455,721
2015-03-11 2015-03-09 9.026 1,961,406 -1,881 0.59% 17,704,481
2015-03-10 2015-03-06 9.026 1,963,287 -100,955 0.59% 17,721,459
2015-03-09 2015-03-05 8.803 2,064,242 +104,090 0.62% 18,171,842
2015-03-06 2015-03-04 9.026 1,960,152 -15,676 0.59% 17,693,162
2015-03-05 2015-03-03 8.963 1,975,828 -141,086 0.59% 17,708,620
2015-03-04 2015-03-02 8.931 2,116,914 -12,541 0.64% 18,905,602
2015-03-02 2015-02-26 9.058 2,129,455 -48,282 0.64% 19,289,282
2015-02-27 2015-02-25 8.676 2,177,737 -72,738 0.65% 18,893,116
2015-02-26 2015-02-24 8.165 2,250,475 +2,508 0.68% 18,375,680
2015-02-24 2015-02-18 8.293 2,247,967 +21,320 0.67% 18,642,001
2015-02-23 2015-02-16 8.325 2,226,647 -62,078 0.67% 18,536,218
2015-02-13 2015-02-11 8.229 2,288,725 -3,762 0.69% 18,834,000
2015-02-11 2015-02-09 8.038 2,292,487 -9,406 0.69% 18,426,238
2015-02-10 2015-02-06 7.974 2,301,893 +13,168 0.69% 18,355,000
2015-02-06 2015-02-04 8.389 2,288,725 +4,389 0.69% 19,199,000
2015-02-04 2015-02-02 8.325 2,284,336 +9,406 0.69% 19,016,463
2015-02-02 2015-01-29 8.484 2,274,930 +35,742 0.68% 19,300,961
2015-01-30 2015-01-28 8.676 2,239,188 +19,438 0.67% 19,426,239
2015-01-29 2015-01-27 8.771 2,219,750 +37,623 0.67% 19,470,003
2015-01-28 2015-01-26 9.026 2,182,127 -28,217 0.65% 19,696,802
2015-01-27 2015-01-23 8.835 2,210,344 -40,758 0.66% 19,528,500
2015-01-26 2015-01-22 8.739 2,251,102 -3,762 0.68% 19,673,199
2015-01-23 2015-01-21 8.835 2,254,864 +53,299 0.68% 19,921,837
2015-01-22 2015-01-20 8.644 2,201,565 -21,947 0.66% 19,029,618
2015-01-21 2015-01-19 8.133 2,223,512 +19,439 0.67% 18,084,600
2015-01-20 2015-01-16 8.612 2,204,073 +35,114 0.66% 18,980,996
2015-01-19 2015-01-15 8.899 2,168,959 +142,340 0.65% 19,301,222
2015-01-16 2015-01-14 8.867 2,026,619 +42,012 0.61% 17,969,921
2015-01-15 2015-01-13 9.154 1,984,607 -10,032 0.60% 18,167,103
2015-01-14 2015-01-12 9.250 1,994,639 +2,508 0.60% 18,449,796
2015-01-13 2015-01-09 9.632 1,992,131 -50,791 0.60% 19,189,077
2015-01-12 2015-01-08 9.409 2,042,922 -112,242 0.61% 19,222,199
2015-01-09 2015-01-07 8.771 2,155,164 -9,405 0.65% 18,903,502
2015-01-08 2015-01-06 8.931 2,164,569 -53,300 0.65% 19,331,196
2015-01-07 2015-01-05 8.707 2,217,869 -34,487 0.67% 19,312,024
2015-01-06 2015-01-02 8.357 2,252,356 -1,254 0.68% 18,822,079
2015-01-05 2014-12-31 8.133 2,253,610 -29,472 0.68% 18,329,398
2014-12-30 2014-12-24 8.516 2,283,082 +12,541 0.69% 19,442,944
2014-12-29 2014-12-22 8.389 2,270,541 +62,705 0.68% 19,046,464
2014-12-23 2014-12-19 8.516 2,207,836 -9,405 0.66% 18,802,142
2014-12-22 2014-12-18 8.548 2,217,241 +18,811 0.67% 18,952,956
2014-12-19 2014-12-17 8.548 2,198,430 +23,201 0.66% 18,792,160
2014-12-18 2014-12-16 8.771 2,175,229 -122,275 0.65% 19,079,498
2014-12-17 2014-12-15 8.867 2,297,504 +76,500 0.69% 20,371,843
2014-12-16 2014-12-12 9.154 2,221,004 +25,709 0.67% 20,331,082
2014-12-15 2014-12-11 9.154 2,195,295 +31,980 0.66% 20,095,742
2014-12-12 2014-12-10 9.218 2,163,315 +15,049 0.65% 19,940,997
2014-12-11 2014-12-09 8.739 2,148,266 +20,065 0.64% 18,774,478
2014-12-10 2014-12-08 9.186 2,128,201 +26,336 0.64% 19,549,443
2014-12-09 2014-12-05 8.835 2,101,865 +6,271 0.63% 18,570,083
2014-12-08 2014-12-04 8.899 2,095,594 +3,135 0.63% 18,648,358
2014-12-05 2014-12-03 8.548 2,092,459 +1,254 0.63% 17,886,321
2014-12-04 2014-12-02 8.676 2,091,205 -5,016 0.63% 18,142,401
2014-12-03 2014-12-01 8.548 2,096,221 +60,823 0.63% 17,918,478
2014-12-02 2014-11-28 9.186 2,035,398 -12,541 0.61% 18,696,964
2014-12-01 2014-11-27 9.250 2,047,939 +1,255 0.61% 18,942,804
2014-11-28 2014-11-26 9.441 2,046,684 +5,016 0.61% 19,322,876
2014-11-27 2014-11-25 9.569 2,041,668 +13,795 0.61% 19,535,999
2014-11-26 2014-11-24 9.664 2,027,873 +627 0.61% 19,598,040
2014-11-25 2014-11-21 9.505 2,027,246 -15,676 0.61% 19,268,680
2014-11-24 2014-11-20 9.218 2,042,922 +35,742 0.61% 18,831,239
2014-11-21 2014-11-19 9.313 2,007,180 -46,402 0.60% 18,693,836
2014-11-20 2014-11-18 9.090 2,053,582 -2,508 0.62% 18,667,500
2014-11-19 2014-11-17 9.601 2,056,090 +36,369 0.62% 19,739,578
2014-11-18 2014-11-14 10.940 2,019,721 -15,677 0.61% 22,096,056
2014-11-17 2014-11-13 11.068 2,035,398 +150,492 0.61% 22,527,245
2014-11-14 2014-11-12 11.100 1,884,906 +19,438 0.57% 20,921,759
2014-11-13 2014-11-11 11.036 1,865,468 -32,606 0.56% 20,587,005
2014-11-12 2014-11-10 11.068 1,898,074 +76,500 0.57% 21,007,379
2014-11-11 2014-11-07 8.931 1,821,574 -43,267 0.55% 16,267,998
2014-11-10 2014-11-06 8.739 1,864,841 +21,947 0.56% 16,297,524
2014-11-07 2014-11-05 8.771 1,842,894 -7,524 0.55% 16,164,501
2014-11-06 2014-11-04 8.803 1,850,418 -69,603 0.56% 16,289,516
2014-11-05 2014-11-03 8.739 1,920,021 -3,135 0.58% 16,779,762
2014-11-04 2014-10-31 8.644 1,923,156 -15,676 0.58% 16,623,140
2014-11-03 2014-10-30 8.580 1,938,832 -15,676 0.58% 16,634,958
2014-10-31 2014-10-29 8.133 1,954,508 -16,304 0.59% 15,896,697
2014-10-30 2014-10-28 7.878 1,970,812 -18,811 0.59% 15,526,423
2014-10-29 2014-10-27 7.814 1,989,623 +53,299 0.60% 15,547,699
2014-10-28 2014-10-24 8.197 1,936,324 -65,840 0.58% 15,872,320
2014-10-27 2014-10-23 8.101 2,002,164 +9,406 0.60% 16,220,440
2014-10-24 2014-10-22 8.197 1,992,758 +3,135 0.60% 16,334,917
2014-10-23 2014-10-21 8.038 1,989,623 +9,406 0.60% 15,991,919
2014-10-22 2014-10-20 8.293 1,980,217 -31,353 0.59% 16,421,597
2014-10-21 2014-10-17 8.006 2,011,570 +25,082 0.60% 16,104,162
2014-10-20 2014-10-16 8.165 1,986,488 -34,487 0.60% 16,220,161
2014-10-17 2014-10-15 8.261 2,020,975 +21,946 0.61% 16,695,136
2014-10-16 2014-10-14 8.070 1,999,029 +6,271 0.60% 16,131,282
2014-10-15 2014-10-13 8.229 1,992,758 +3,762 0.60% 16,398,477
2014-10-14 2014-10-10 8.389 1,988,996 -57,688 0.60% 16,684,720
2014-10-13 2014-10-09 8.644 2,046,684 -15,677 0.61% 17,690,876
2014-10-10 2014-10-08 8.357 2,062,361 -3,135 0.62% 17,234,363
2014-10-09 2014-10-07 8.389 2,065,496 +9,406 0.62% 17,326,441
2014-10-08 2014-10-06 8.484 2,056,090 +12,541 0.62% 17,444,279
2014-10-07 2014-10-03 8.229 2,043,549 -9,406 0.61% 16,816,438
2014-10-06 2014-09-30 8.165 2,052,955 -3,762 0.62% 16,762,881
2014-10-03 2014-09-29 8.389 2,056,717 -57,062 0.62% 17,252,798
2014-09-30 2014-09-26 8.357 2,113,779 +43,894 0.63% 17,664,044
2014-09-29 2014-09-25 8.612 2,069,885 +142,340 0.62% 17,825,398
2014-09-26 2014-09-24 8.676 1,927,545 +15,049 0.58% 16,722,557
2014-09-25 2014-09-23 8.516 1,912,496 -17,558 0.57% 16,286,998
2014-09-24 2014-09-22 8.516 1,930,054 +25,082 0.58% 16,436,524
2014-09-23 2014-09-19 8.612 1,904,972 +8,779 0.57% 16,405,203
2014-09-22 2014-09-18 8.644 1,896,193 -9,406 0.57% 16,390,081
2014-09-19 2014-09-17 8.612 1,905,599 +55,808 0.57% 16,410,603
2014-09-18 2014-09-16 8.165 1,849,791 +12,541 0.56% 15,103,997
2014-09-17 2014-09-15 8.644 1,837,250 +6,270 0.55% 15,880,596
2014-09-15 2014-09-11 8.580 1,830,980 -15,049 0.55% 15,709,600
2014-09-11 2014-09-08 8.739 1,846,029 +9,406 0.55% 16,133,119
2014-09-08 2014-09-04 8.612 1,836,623 -25,082 0.55% 15,816,597
2014-09-04 2014-09-02 8.261 1,861,705 -139,832 0.56% 15,379,417
2014-09-03 2014-09-01 7.814 2,001,537 -40,758 0.60% 15,640,800
2014-09-02 2014-08-29 7.623 2,042,295 -82,770 0.61% 15,568,459
2014-09-01 2014-08-28 7.464 2,125,065 +23,200 0.64% 15,860,517
2014-08-29 2014-08-27 7.623 2,101,865 -6,270 0.63% 16,022,563
2014-08-28 2014-08-26 7.942 2,108,135 -1,254 0.63% 16,742,759
2014-08-27 2014-08-25 8.070 2,109,389 -18,185 0.63% 17,021,838
2014-08-26 2014-08-22 7.814 2,127,574 -123,528 0.64% 16,625,703
2014-08-25 2014-08-21 7.495 2,251,102 +15,049 0.68% 16,872,999
2014-08-22 2014-08-20 7.559 2,236,053 -176,200 0.67% 16,902,841
2014-08-21 2014-08-19 7.336 2,412,253 +114,749 0.72% 17,696,197
2014-08-20 2014-08-18 7.368 2,297,504 +62,705 0.69% 16,927,683
2014-08-19 2014-08-15 7.336 2,234,799 -43,266 0.67% 16,394,401
2014-08-18 2014-08-14 7.304 2,278,065 -12,541 0.68% 16,639,139
2014-08-15 2014-08-13 7.336 2,290,606 -65,840 0.69% 16,803,799
2014-08-14 2014-08-12 7.272 2,356,446 -313,524 0.71% 17,136,479
2014-08-13 2014-08-11 7.081 2,669,970 -15,676 0.80% 18,905,519
2014-08-12 2014-08-08 7.017 2,685,646 +11,287 0.81% 18,845,198
2014-08-11 2014-08-07 7.145 2,674,359 +43,893 0.80% 19,107,197
2014-08-08 2014-08-06 7.240 2,630,466 -15,676 0.79% 19,045,300
2014-08-07 2014-08-05 7.272 2,646,142 +18,811 0.79% 19,243,198
2014-08-06 2014-08-04 7.145 2,627,331 -90,922 0.79% 18,771,201
2014-08-05 2014-08-01 7.017 2,718,253 +84,652 0.82% 19,074,002
2014-08-04 2014-07-31 7.208 2,633,601 -9,406 0.79% 18,983,998
2014-08-01 2014-07-30 7.681 2,643,007 +7,525 0.79% 20,300,291
2014-07-31 2014-07-29 7.879 2,635,482 +80,015 0.79% 20,763,760
2014-07-30 2014-07-28 7.944 2,555,467 +63,704 0.79% 20,301,838
2014-07-29 2014-07-25 7.516 2,491,763 -24,268 0.77% 18,727,923
2014-07-28 2014-07-24 7.516 2,516,031 +124,376 0.78% 18,910,320
2014-07-25 2014-07-23 7.483 2,391,655 -15,168 0.74% 17,896,678
2014-07-23 2014-07-21 7.186 2,406,823 -7,281 0.75% 17,296,120
2014-07-22 2014-07-18 7.384 2,414,104 +8,494 0.75% 17,825,923
2014-07-21 2014-07-17 7.318 2,405,610 +109,208 0.75% 17,604,603
2014-07-18 2014-07-16 7.351 2,296,402 -75,838 0.71% 16,881,103
2014-07-17 2014-07-15 7.450 2,372,240 -92,827 0.74% 17,673,196
2014-07-16 2014-07-14 7.384 2,465,067 +165,632 0.76% 18,202,238
2014-07-15 2014-07-11 7.120 2,299,435 +102,534 0.71% 16,372,799
2014-07-14 2014-07-10 7.120 2,196,901 +51,570 0.68% 15,642,720
2014-07-11 2014-07-09 6.725 2,145,331 +20,022 0.67% 14,426,883
2014-07-10 2014-07-08 6.725 2,125,309 -94,647 0.66% 14,292,240
2014-07-09 2014-07-07 6.956 2,219,956 +62,491 0.69% 15,440,980
2014-07-08 2014-07-04 6.857 2,157,465 +140,151 0.67% 14,792,962
2014-07-07 2014-07-03 7.549 2,017,314 -25,482 0.63% 15,228,496
2014-07-04 2014-07-02 6.428 2,042,796 -4,854 0.63% 13,131,298
2014-07-03 2014-06-30 6.098 2,047,650 +34,582 0.64% 12,487,500
2014-07-02 2014-06-27 6.065 2,013,068 -74,625 0.62% 12,210,243
2014-06-27 2014-06-25 5.967 2,087,693 -9,101 0.65% 12,456,420
2014-06-26 2014-06-24 6.000 2,096,794 +69,772 0.65% 12,579,842
2014-06-24 2014-06-20 5.934 2,027,022 +9,101 0.63% 12,027,601
2014-06-23 2014-06-19 5.967 2,017,921 +24,268 0.63% 12,040,119
2014-06-20 2014-06-18 6.033 1,993,653 -303,355 0.62% 12,026,761
2014-06-18 2014-06-16 6.131 2,297,008 -17,595 0.71% 14,083,918
2014-06-17 2014-06-13 6.065 2,314,603 +17,595 0.72% 14,039,200
2014-06-13 2014-06-11 5.934 2,297,008 -15,775 0.71% 13,629,598
2014-06-12 2014-06-10 5.769 2,312,783 +5,461 0.72% 13,342,001
2014-06-11 2014-06-09 5.736 2,307,322 -30,336 0.72% 13,234,438
2014-06-10 2014-06-06 5.670 2,337,658 +607 0.73% 13,254,320
2014-06-09 2014-06-05 5.703 2,337,051 +345,825 0.73% 13,327,919
2014-06-04 2014-05-30 5.736 1,991,226 -16,381 0.62% 11,421,361
2014-06-03 2014-05-29 5.703 2,007,607 +21,235 0.62% 11,449,139
2014-05-27 2014-05-23 5.802 1,986,372 +41,256 0.62% 11,524,479
2014-05-16 2014-05-14 5.835 1,945,116 -6,067 0.60% 11,349,241
2014-05-14 2014-05-12 5.769 1,951,183 +40,650 0.61% 11,256,000
2014-05-09 2014-05-07 5.868 1,910,533 +60,671 0.59% 11,210,438
2014-05-08 2014-05-05 6.000 1,849,862 -9,101 0.57% 11,098,359
2014-05-07 2014-05-02 5.967 1,858,963 -607 0.58% 11,091,681
2014-05-05 2014-04-30 6.033 1,859,570 -1,213 0.58% 11,217,902
2014-05-02 2014-04-29 6.164 1,860,783 -400,429 0.58% 11,470,580
2014-04-30 2014-04-28 6.164 2,261,212 -12,135 0.70% 13,938,978
2014-04-28 2014-04-24 6.296 2,273,347 +4,247 0.71% 14,313,543
2014-04-24 2014-04-22 6.395 2,269,100 -160,778 0.70% 14,511,203
2014-04-23 2014-04-17 6.131 2,429,878 -40,043 0.75% 14,898,600
2014-04-22 2014-04-16 6.131 2,469,921 -2,427 0.77% 15,144,120
2014-04-17 2014-04-15 6.131 2,472,348 -310,029 0.77% 15,159,001
2014-04-16 2014-04-14 6.362 2,782,377 +38,223 0.86% 17,701,959
2014-04-15 2014-04-11 6.494 2,744,154 -613,385 0.85% 17,820,617
2014-04-14 2014-04-10 6.626 3,357,539 +89,186 1.04% 22,246,678
2014-04-11 2014-04-09 6.000 3,268,353 +4,247 1.01% 19,608,681
2014-04-10 2014-04-08 6.000 3,264,106 -17,594 1.01% 19,583,201
2014-04-09 2014-04-07 5.868 3,281,700 -55,818 1.02% 19,256,037
2014-04-08 2014-04-04 5.868 3,337,518 -69,165 1.04% 19,583,561
2014-04-07 2014-04-03 5.901 3,406,683 -577,589 1.06% 20,101,700
2014-04-04 2014-04-02 5.901 3,984,272 +263,919 1.24% 23,509,860
2014-04-03 2014-04-01 5.835 3,720,353 +237,224 1.15% 21,707,282
2014-04-02 2014-03-31 5.736 3,483,129 +12,741 1.08% 19,978,683
2014-04-01 2014-03-28 5.637 3,470,388 +279,694 1.08% 19,562,402
2014-03-31 2014-03-27 5.736 3,190,694 -16,381 0.99% 18,301,321
2014-03-28 2014-03-26 5.703 3,207,075 +371,914 0.99% 18,289,560
2014-03-27 2014-03-25 5.637 2,835,161 +607 0.88% 15,981,660
2014-03-26 2014-03-24 5.769 2,834,554 +69,771 0.88% 16,351,998
2014-03-25 2014-03-21 5.571 2,764,783 +160,172 0.86% 15,402,662
2014-03-24 2014-03-20 5.472 2,604,611 +607 0.81% 14,252,761
2014-03-21 2014-03-19 5.538 2,604,004 -7,887 0.81% 14,421,119
2014-03-20 2014-03-18 5.505 2,611,891 +106,781 0.81% 14,378,698
2014-03-19 2014-03-17 5.472 2,505,110 +5,460 0.78% 13,708,279
2014-03-18 2014-03-14 5.571 2,499,650 -607 0.78% 13,925,601
2014-03-17 2014-03-13 5.505 2,500,257 +91,007 0.78% 13,764,143
2014-03-07 2014-03-05 5.604 2,409,250 +8,494 0.75% 13,501,401
2014-03-06 2014-03-04 5.571 2,400,756 +122,556 0.74% 13,374,660
2014-03-05 2014-03-03 5.670 2,278,200 +9,100 0.71% 12,917,198
2014-03-04 2014-02-28 5.769 2,269,100 -2,426 0.70% 13,090,002
2014-02-28 2014-02-26 5.835 2,271,526 -15,168 0.70% 13,253,757
2014-02-27 2014-02-25 5.835 2,286,694 -7,887 0.71% 13,342,259
2014-02-24 2014-02-20 5.868 2,294,581 -9,101 0.71% 13,463,917
2014-02-21 2014-02-19 5.901 2,303,682 +607 0.71% 13,593,259
2014-02-20 2014-02-18 6.033 2,303,075 +6,673 0.71% 13,893,357
2014-02-19 2014-02-17 6.263 2,296,402 -27,908 0.71% 14,383,002
2014-02-18 2014-02-14 6.033 2,324,310 -15,775 0.72% 14,021,458
2014-02-13 2014-02-11 5.868 2,340,085 -8,494 0.73% 13,730,921
2014-02-11 2014-02-07 5.736 2,348,579 -606 0.73% 13,471,081
2014-02-07 2014-02-05 5.637 2,349,185 -61,885 0.73% 13,242,237
2014-02-06 2014-02-04 5.736 2,411,070 -187,474 0.75% 13,829,520
2014-02-05 2014-01-30 5.604 2,598,544 +159,565 0.81% 14,562,201
2014-02-04 2014-01-28 5.538 2,438,979 +127,410 0.76% 13,507,202
2014-01-29 2014-01-27 5.670 2,311,569 +69,771 0.72% 13,106,398
2014-01-28 2014-01-24 5.835 2,241,798 +6,068 0.70% 13,080,302
2014-01-27 2014-01-23 5.901 2,235,730 +242,684 0.69% 13,192,297
2014-01-23 2014-01-21 5.967 1,993,046 +15,168 0.62% 11,891,700
2014-01-22 2014-01-20 5.934 1,977,878 +30,335 0.61% 11,735,998
2014-01-21 2014-01-17 5.967 1,947,543 +51,571 0.60% 11,620,202
2014-01-20 2014-01-16 6.033 1,895,972 +40,649 0.59% 11,437,498
2014-01-17 2014-01-15 6.164 1,855,323 +57,031 0.58% 11,436,922
2014-01-16 2014-01-14 6.263 1,798,292 -606 0.56% 11,263,201
2014-01-15 2014-01-13 6.329 1,798,898 +57,637 0.56% 11,385,597
2014-01-14 2014-01-10 6.263 1,741,261 -3,033 0.54% 10,906,000
2014-01-13 2014-01-09 6.263 1,744,294 +1,213 0.54% 10,924,997
2014-01-10 2014-01-08 6.329 1,743,081 +607 0.54% 11,032,320
2014-01-09 2014-01-07 6.296 1,742,474 -6,067 0.54% 10,971,038
2014-01-08 2014-01-06 6.263 1,748,541 +30,335 0.54% 10,951,597
2014-01-07 2014-01-03 6.395 1,718,206 +38,223 0.53% 10,988,161
2014-01-06 2014-01-02 6.461 1,679,983 -4,247 0.52% 10,854,479
2014-01-02 2013-12-27 6.395 1,684,230 +9,101 0.52% 10,770,879
2013-12-20 2013-12-18 6.164 1,675,129 -1,821 0.52% 10,326,137
2013-12-19 2013-12-17 6.296 1,676,950 -606 0.52% 10,558,483
2013-12-13 2013-12-11 6.131 1,677,556 +24,268 0.52% 10,285,798
2013-12-12 2013-12-10 6.395 1,653,288 -6,067 0.51% 10,573,001
2013-12-09 2013-12-05 6.659 1,659,355 -63,705 0.51% 11,049,401
2013-12-06 2013-12-04 6.395 1,723,060 -149,857 0.53% 11,019,203
2013-12-05 2013-12-03 6.230 1,872,917 +1,213 0.58% 11,668,859
2013-12-03 2013-11-29 6.329 1,871,704 -26,695 0.58% 11,846,401
2013-12-02 2013-11-28 6.329 1,898,399 +1,213 0.59% 12,015,359
2013-11-28 2013-11-26 6.329 1,897,186 +6,067 0.59% 12,007,682
2013-11-27 2013-11-25 6.329 1,891,119 -55,817 0.59% 11,969,283
2013-11-26 2013-11-22 6.362 1,946,936 -154,105 0.60% 12,386,740
2013-11-25 2013-11-21 6.362 2,101,041 +29,123 0.65% 13,367,182
2013-11-22 2013-11-20 6.362 2,071,918 -27,302 0.64% 13,181,897
2013-11-21 2013-11-19 6.098 2,099,220 +24,268 0.65% 12,801,997
2013-11-08 2013-11-06 5.967 2,074,952 -4,854 0.64% 12,380,400
2013-11-07 2013-11-05 5.934 2,079,806 +188,081 0.65% 12,340,802
2013-11-06 2013-11-04 5.934 1,891,725 +30,335 0.59% 11,224,798
2013-11-01 2013-10-30 5.934 1,861,390 +607 0.58% 11,044,802
2013-10-28 2013-10-24 5.901 1,860,783 +607 0.58% 10,979,860
2013-10-25 2013-10-23 5.967 1,860,176 +24,268 0.58% 11,098,918
2013-10-24 2013-10-22 6.065 1,835,908 +860,317 0.57% 11,135,681
2013-10-17 2013-10-15 5.934 975,591 +18,201 0.30% 5,788,797
2013-10-15 2013-10-10 5.868 957,390 -13,348 0.30% 5,617,679
2013-10-11 2013-10-09 5.967 970,738 +33,976 0.30% 5,792,001
2013-09-24 2013-09-19 5.934 936,762 +4,854 0.29% 5,558,400
2013-09-23 2013-09-18 6.098 931,908 +9,100 0.29% 5,683,198
2013-09-19 2013-09-17 6.065 922,808 -1,213 0.29% 5,597,282
2013-09-18 2013-09-16 5.868 924,021 -15,168 0.29% 5,421,880
2013-09-16 2013-09-12 6.033 939,189 -30,335 0.29% 5,665,681
2013-09-12 2013-09-10 6.164 969,524 -3,034 0.30% 5,976,518
2013-09-10 2013-09-06 5.736 972,558 -36,403 0.30% 5,578,440
2013-09-04 2013-09-02 5.802 1,008,961 +7,888 0.31% 5,853,762
2013-09-03 2013-08-30 5.901 1,001,073 +42,469 0.31% 5,906,998
2013-09-02 2013-08-29 5.736 958,604 +4,247 0.30% 5,498,402
2013-08-29 2013-08-27 5.340 954,357 -9,100 0.30% 5,096,522
2013-08-28 2013-08-26 5.373 963,457 -1,214 0.30% 5,176,879
2013-08-23 2013-08-21 5.208 964,671 +1,820 0.30% 5,024,402
2013-08-22 2013-08-20 5.274 962,851 +1,214 0.30% 5,078,402
2013-08-21 2013-08-19 5.439 961,637 -1,820 0.30% 5,230,499
2013-08-19 2013-08-15 5.274 963,457 +3,033 0.30% 5,081,599
2013-08-16 2013-08-13 5.274 960,424 +6,067 0.30% 5,065,602
2013-08-15 2013-08-12 5.274 954,357 -3,640 0.30% 5,033,602
2013-07-08 2013-07-04 4.681 957,997 -3,033 0.30% 4,484,361
2013-07-05 2013-07-03 5.062 961,030 +4,853 0.30% 4,864,714
2013-07-04 2013-07-02 5.269 956,177 +40,836 0.30% 5,037,706
2013-06-28 2013-06-26 5.234 915,341 +1,742 0.30% 4,791,037
2013-06-27 2013-06-25 5.096 913,599 +1,162 0.30% 4,656,080
2013-06-25 2013-06-21 5.888 912,437 -1,743 0.30% 5,372,817
2013-06-24 2013-06-20 5.475 914,180 +1,162 0.30% 5,005,321
2013-06-17 2013-06-13 5.579 913,018 -6,389 0.30% 5,093,278
2013-06-13 2013-06-10 5.854 919,407 +8,712 0.30% 5,382,200
2013-06-11 2013-06-07 5.785 910,695 +3,485 0.30% 5,268,480
2013-06-10 2013-06-06 5.820 907,210 -2,323 0.29% 5,279,558
2013-06-06 2013-06-04 5.923 909,533 -581 0.29% 5,387,037
2013-06-05 2013-06-03 6.026 910,114 +17,424 0.29% 5,484,498
2013-06-04 2013-05-31 6.061 892,690 +581 0.29% 5,410,238
2013-05-29 2013-05-27 6.026 892,109 +27,297 0.29% 5,375,997
2013-05-28 2013-05-24 6.095 864,812 -19,166 0.28% 5,271,061
2013-05-27 2013-05-23 6.129 883,978 +17,424 0.29% 5,418,318
2013-05-23 2013-05-21 6.302 866,554 -2,904 0.28% 5,460,718
2013-05-22 2013-05-20 6.198 869,458 +48,787 0.28% 5,389,198
2013-05-21 2013-05-16 6.164 820,671 -581 0.27% 5,058,540
2013-05-14 2013-05-10 6.267 821,252 -2,904 0.27% 5,146,961
2013-05-06 2013-05-02 5.854 824,156 +2,904 0.27% 4,824,601
2013-04-15 2013-04-11 5.820 821,252 +2,904 0.27% 4,779,321
2013-04-12 2013-04-10 5.785 818,348 +5,808 0.27% 4,734,241
2013-04-10 2013-04-08 5.751 812,540 +1,743 0.26% 4,672,661
2013-04-09 2013-04-05 5.785 810,797 -2,904 0.26% 4,690,558
2013-04-08 2013-04-03 6.129 813,701 -581 0.26% 4,987,558
2013-04-03 2013-03-28 6.198 814,282 -5,808 0.26% 5,047,199
2013-03-27 2013-03-25 6.267 820,090 +8,131 0.27% 5,139,679
2013-02-28 2013-02-26 6.267 811,959 +2,323 0.26% 5,088,720
2013-02-26 2013-02-22 6.405 809,636 +29,040 0.26% 5,185,681
2013-02-25 2013-02-21 6.474 780,596 +6,389 0.25% 5,053,441
2013-02-22 2013-02-20 6.577 774,207 +17,424 0.25% 5,092,060
2013-02-15 2013-02-08 6.646 756,783 -5,808 0.25% 5,029,580
2013-02-14 2013-02-07 6.405 762,591 -11,616 0.25% 4,884,360
2013-02-07 2013-02-05 6.577 774,207 +2,323 0.25% 5,092,060
2013-02-06 2013-02-04 6.680 771,884 -16,262 0.25% 5,156,522
2013-02-04 2013-01-31 6.715 788,146 +581 0.26% 5,292,299
2013-02-01 2013-01-30 6.680 787,565 +2,904 0.26% 5,261,277
2013-01-31 2013-01-29 6.543 784,661 -581 0.25% 5,133,797
2013-01-25 2013-01-23 6.577 785,242 -15,682 0.25% 5,164,639
2013-01-24 2013-01-22 6.680 800,924 +2,904 0.26% 5,350,521
2013-01-21 2013-01-17 6.439 798,020 -5,808 0.26% 5,138,761
2013-01-17 2013-01-15 6.715 803,828 -9,293 0.26% 5,397,601
2013-01-15 2013-01-11 6.715 813,121 -25,555 0.26% 5,460,003
2013-01-14 2013-01-10 6.853 838,676 +17,424 0.27% 5,747,121
2013-01-11 2013-01-09 6.577 821,252 +1,743 0.27% 5,401,481
2013-01-10 2013-01-08 6.543 819,509 +2,904 0.27% 5,361,797
2013-01-09 2013-01-07 6.577 816,605 +11,616 0.26% 5,370,917
2013-01-07 2013-01-03 6.508 804,989 +15,681 0.26% 5,239,077
2012-12-14 2012-12-12 6.439 789,308 +31,944 0.26% 5,082,661
2012-12-13 2012-12-11 6.371 757,364 +13,359 0.25% 4,824,802
2012-12-12 2012-12-10 6.336 744,005 -12,778 0.24% 4,714,078
2012-12-10 2012-12-06 5.992 756,783 +6,389 0.25% 4,534,440
2012-12-07 2012-12-05 6.061 750,394 -2,904 0.24% 4,547,839
2012-12-05 2012-12-03 6.026 753,298 -5,808 0.24% 4,539,499
2012-11-28 2012-11-26 6.061 759,106 -52,272 0.25% 4,600,639
2012-11-27 2012-11-23 6.026 811,378 -37,752 0.26% 4,889,499
2012-11-26 2012-11-22 5.785 849,130 -5,808 0.28% 4,912,319
2012-11-22 2012-11-20 5.716 854,938 +5,808 0.28% 4,887,039
2012-11-21 2012-11-19 5.820 849,130 -29,040 0.28% 4,941,559
2012-11-14 2012-11-12 5.785 878,170 -1,743 0.28% 5,080,319
2012-11-13 2012-11-09 5.647 879,913 -34,848 0.29% 4,969,202
2012-11-12 2012-11-08 5.682 914,761 -87,120 0.30% 5,197,502
2012-11-09 2012-11-07 5.785 1,001,881 -54,595 0.32% 5,796,001
2012-11-08 2012-11-06 5.785 1,056,476 -16,262 0.34% 6,111,840
2012-11-07 2012-11-05 5.888 1,072,738 -58,080 0.35% 6,316,738
2012-11-06 2012-11-02 5.923 1,130,818 +78,408 0.37% 6,697,677
2012-11-02 2012-10-31 5.888 1,052,410 -2,904 0.34% 6,197,038
2012-10-25 2012-10-22 5.923 1,055,314 -5,808 0.34% 6,250,478
2012-10-22 2012-10-18 6.026 1,061,122 +2,904 0.34% 6,394,498
2012-10-18 2012-10-16 5.716 1,058,218 -5,808 0.34% 6,049,038
2012-10-17 2012-10-15 5.647 1,064,026 -17,424 0.34% 6,008,958
2012-10-16 2012-10-12 5.647 1,081,450 +8,712 0.35% 6,107,358
2012-10-11 2012-10-09 5.441 1,072,738 +2,904 0.35% 5,836,518
2012-10-10 2012-10-08 5.337 1,069,834 -2,904 0.35% 5,710,198
2012-10-08 2012-10-04 5.234 1,072,738 +87,120 0.35% 5,614,878
2012-09-25 2012-09-21 5.303 985,618 -581 0.32% 5,226,758
2012-09-19 2012-09-17 5.303 986,199 +2,904 0.32% 5,229,839
2012-09-18 2012-09-14 5.372 983,295 +8,712 0.32% 5,282,159
2012-09-14 2012-09-12 5.200 974,583 +5,808 0.32% 5,067,559
2012-09-13 2012-09-11 5.096 968,775 +581 0.31% 4,937,279
2012-09-12 2012-09-10 5.131 968,194 +2,904 0.31% 4,967,658
2012-09-11 2012-09-07 5.234 965,290 +8,712 0.31% 5,052,478
2012-09-05 2012-09-03 5.234 956,578 +2,904 0.31% 5,006,878
2012-08-31 2012-08-29 5.441 953,674 +5,808 0.31% 5,188,718
2012-08-27 2012-08-23 5.957 947,866 -14,520 0.31% 5,646,718
2012-08-24 2012-08-22 5.992 962,386 +14,520 0.31% 5,766,358
2012-08-09 2012-08-07 5.716 947,866 -27,879 0.31% 5,418,238
2012-08-08 2012-08-06 5.716 975,745 +24,975 0.32% 5,577,602
2012-08-06 2012-08-02 5.510 950,770 +25,555 0.31% 5,238,398
2012-08-03 2012-08-01 5.475 925,215 +29,040 0.30% 5,065,740
2012-07-11 2012-07-09 5.579 896,175 -581 0.29% 4,999,320
2012-07-10 2012-07-06 5.647 896,756 +14,520 0.29% 5,064,321
2012-07-06 2012-07-04 5.820 882,236 -72,600 0.29% 5,134,221
2012-07-05 2012-07-03 6.188 954,836 +78,989 0.31% 5,908,832
2012-07-04 2012-06-29 6.188 875,847 +37,571 0.28% 5,420,023
2012-06-26 2012-06-22 6.224 838,276 +5,559 0.28% 5,217,682
2012-06-20 2012-06-18 6.692 832,717 +21,124 0.28% 5,572,561
2012-06-19 2012-06-15 6.872 811,593 -5,003 0.27% 5,577,198
2012-06-18 2012-06-14 6.440 816,596 +83,383 0.28% 5,259,019
2012-06-13 2012-06-11 6.260 733,213 -6,115 0.25% 4,590,118
2012-06-11 2012-06-07 6.152 739,328 -6,115 0.25% 4,548,599
2012-06-08 2012-06-06 6.008 745,443 -102,839 0.25% 4,478,941
2012-06-06 2012-06-04 5.972 848,282 +19,456 0.29% 5,066,322
2012-06-05 2012-06-01 6.296 828,826 -8,338 0.28% 5,218,502
2012-06-04 2012-05-31 6.080 837,164 +2,779 0.28% 5,090,280
2012-05-31 2012-05-29 6.260 834,385 -2,779 0.28% 5,223,483
2012-05-29 2012-05-25 5.829 837,164 +556 0.28% 4,879,440
2012-05-25 2012-05-23 6.008 836,608 +102,839 0.28% 5,026,699
2012-05-22 2012-05-18 6.224 733,769 +27,794 0.25% 4,567,199
2012-05-21 2012-05-17 6.008 705,975 +48,362 0.24% 4,241,800
2012-05-18 2012-05-16 5.541 657,613 +10,006 0.22% 3,643,641
2012-05-17 2012-05-15 5.793 647,607 +28,350 0.22% 3,751,300
2012-05-14 2012-05-10 6.044 619,257 -6,115 0.21% 3,743,041
2012-05-09 2012-05-07 6.260 625,372 -8,338 0.21% 3,915,003
2012-05-08 2012-05-04 6.476 633,710 +6,115 0.21% 4,104,001
2012-05-07 2012-05-03 6.404 627,595 +2,779 0.21% 4,019,240
2012-04-27 2012-04-25 6.728 624,816 +5,559 0.21% 4,203,763
2012-04-10 2012-04-03 7.088 619,257 +55,589 0.21% 4,389,162
2012-04-02 2012-03-29 7.160 563,668 -556 0.19% 4,035,719
2012-03-28 2012-03-26 7.160 564,224 -556 0.19% 4,039,700
2012-03-27 2012-03-23 7.160 564,780 -111,177 0.19% 4,043,680
2012-03-26 2012-03-22 7.232 675,957 -5,559 0.23% 4,888,319
2012-03-23 2012-03-21 7.160 681,516 -15,009 0.23% 4,879,480
2012-03-16 2012-03-14 7.520 696,525 +5,559 0.24% 5,237,541
2012-03-15 2012-03-13 7.771 690,966 -2,779 0.23% 5,369,760
2012-03-08 2012-03-06 7.627 693,745 -2,224 0.23% 5,291,517
2012-03-07 2012-03-05 7.699 695,969 -5,559 0.24% 5,358,560
2012-03-06 2012-03-02 7.735 701,528 -27,794 0.24% 5,426,601
2012-03-05 2012-03-01 7.699 729,322 +27,794 0.25% 5,615,359
2012-03-02 2012-02-29 7.807 701,528 -2,779 0.24% 5,477,081
2012-02-29 2012-02-27 7.627 704,307 +13,897 0.24% 5,372,078
2012-02-28 2012-02-24 7.843 690,410 +6,670 0.23% 5,415,119
2012-02-24 2012-02-22 8.455 683,740 +27,239 0.23% 5,781,004
2012-02-23 2012-02-21 8.275 656,501 -2,780 0.22% 5,432,599
2012-02-22 2012-02-20 8.239 659,281 +13,342 0.22% 5,431,884
2012-02-17 2012-02-15 7.879 645,939 -55,589 0.22% 5,089,558
2012-02-16 2012-02-14 7.951 701,528 -111,177 0.24% 5,578,041
2012-02-15 2012-02-13 7.987 812,705 +556 0.28% 6,491,280
2012-02-14 2012-02-10 7.987 812,149 -2,224 0.27% 6,486,839
2012-02-13 2012-02-09 8.059 814,373 -33,909 0.28% 6,563,203
2012-02-10 2012-02-08 7.627 848,282 -83,383 0.29% 6,470,242
2012-02-09 2012-02-07 7.160 931,665 +116,736 0.32% 6,670,483
2012-02-08 2012-02-06 7.160 814,929 +56,145 0.28% 5,834,683
2012-02-07 2012-02-03 6.656 758,784 -5,559 0.26% 5,050,499
2012-02-06 2012-02-02 6.512 764,343 +13,897 0.26% 4,977,500
2012-02-03 2012-02-01 6.476 750,446 +13,897 0.25% 4,860,001
2012-02-01 2012-01-30 6.476 736,549 +4,447 0.25% 4,770,002
2012-01-31 2012-01-27 6.728 732,102 -555 0.25% 4,925,583
2012-01-30 2012-01-26 6.728 732,657 -13,898 0.25% 4,929,317
2012-01-26 2012-01-19 6.764 746,555 -5,558 0.25% 5,049,683
2012-01-20 2012-01-18 6.620 752,113 +5,558 0.25% 4,979,037
2012-01-19 2012-01-17 6.692 746,555 +8,895 0.25% 4,995,963
2012-01-18 2012-01-16 6.548 737,660 +107,841 0.25% 4,830,277
2012-01-17 2012-01-13 6.764 629,819 +7,783 0.21% 4,260,083
2012-01-16 2012-01-12 6.800 622,036 +25,015 0.21% 4,229,819
2012-01-12 2012-01-10 6.584 597,021 -12,230 0.20% 3,930,838
2012-01-11 2012-01-09 6.512 609,251 -43,359 0.21% 3,967,521
2012-01-10 2012-01-06 6.620 652,610 -11,118 0.22% 4,320,321
2012-01-06 2012-01-04 6.728 663,728 -3,891 0.22% 4,465,563
2012-01-04 2011-12-30 6.800 667,619 -11,118 0.23% 4,539,781
2012-01-03 2011-12-29 6.548 678,737 -5,558 0.23% 4,444,443
2011-12-30 2011-12-28 6.404 684,295 -22,792 0.23% 4,382,357
2011-12-29 2011-12-23 6.296 707,087 +2,780 0.24% 4,452,002
2011-12-28 2011-12-22 6.116 704,307 -16,677 0.24% 4,307,798
2011-12-21 2011-12-19 6.152 720,984 +16,121 0.24% 4,435,741
2011-12-20 2011-12-16 6.476 704,863 +5,559 0.24% 4,564,799
2011-12-19 2011-12-15 6.224 699,304 +1,667 0.24% 4,352,678
2011-12-14 2011-12-12 6.512 697,637 -5,559 0.24% 4,543,102
2011-12-13 2011-12-09 6.476 703,196 -3,335 0.24% 4,554,003
2011-12-07 2011-12-05 6.476 706,531 -2,779 0.24% 4,575,601
2011-12-06 2011-12-02 6.440 709,310 -50,030 0.24% 4,568,078
2011-12-05 2011-12-01 6.548 759,340 +13,897 0.26% 4,972,240
2011-12-02 2011-11-30 6.368 745,443 -39,468 0.25% 4,747,141
2011-12-01 2011-11-29 6.548 784,911 +13,897 0.27% 5,139,682
2011-11-29 2011-11-25 6.224 771,014 +1,668 0.26% 4,799,023
2011-11-25 2011-11-23 6.692 769,346 -4,447 0.26% 5,148,481
2011-11-22 2011-11-18 7.232 773,793 -11,118 0.26% 5,595,840
2011-11-21 2011-11-17 6.980 784,911 -2,779 0.27% 5,478,562
2011-11-18 2011-11-16 7.124 787,690 -3,891 0.27% 5,611,319
2011-11-16 2011-11-14 7.268 791,581 -2,780 0.27% 5,752,957
2011-11-11 2011-11-09 7.376 794,361 -8,338 0.27% 5,858,902
2011-11-09 2011-11-07 7.448 802,699 -15,565 0.27% 5,978,159
2011-11-08 2011-11-04 7.448 818,264 +7,783 0.28% 6,094,081
2011-11-07 2011-11-03 7.340 810,481 -2,780 0.27% 5,948,637
2011-11-04 2011-11-02 7.160 813,261 +13,897 0.28% 5,822,741
2011-11-02 2011-10-31 7.232 799,364 -25,015 0.27% 5,780,762
2011-11-01 2011-10-28 7.376 824,379 -25,014 0.28% 6,080,303
2011-10-31 2011-10-27 6.944 849,393 +16,676 0.29% 5,898,077
2011-10-27 2011-10-25 6.332 832,717 -556 0.28% 5,272,961
2011-10-26 2011-10-24 6.260 833,273 +11,118 0.28% 5,216,521
2011-10-24 2011-10-20 5.972 822,155 +1,668 0.28% 4,910,280
2011-10-20 2011-10-18 6.116 820,487 +3,335 0.28% 5,018,397
2011-10-17 2011-10-13 6.764 817,152 +5,559 0.28% 5,527,199
2011-10-13 2011-10-11 6.260 811,593 +2,779 0.27% 5,080,798
2011-10-11 2011-10-07 6.080 808,814 -11,673 0.27% 4,917,901
2011-09-28 2011-09-26 6.008 820,487 -5,559 0.28% 4,929,838
2011-09-27 2011-09-23 6.548 826,046 +13,897 0.28% 5,409,038
2011-09-22 2011-09-20 6.692 812,149 -2,780 0.27% 5,434,919
2011-09-19 2011-09-15 7.016 814,929 +2,780 0.28% 5,717,403
2011-09-14 2011-09-09 7.376 812,149 -2,780 0.27% 5,990,099
2011-09-07 2011-09-05 7.448 814,929 -6,114 0.28% 6,069,243
2011-09-02 2011-08-31 7.376 821,043 -8,894 0.28% 6,055,698
2011-08-31 2011-08-29 7.340 829,937 -5,559 0.28% 6,091,437
2011-08-30 2011-08-26 7.304 835,496 +5,559 0.28% 6,102,178
2011-08-25 2011-08-23 7.160 829,937 -8,339 0.28% 5,942,137
2011-08-24 2011-08-22 6.944 838,276 +8,339 0.28% 5,820,882
2011-08-23 2011-08-19 7.340 829,937 -1,112 0.28% 6,091,437
2011-08-22 2011-08-18 7.771 831,049 -7,783 0.28% 6,458,398
2011-08-19 2011-08-17 7.735 838,832 +3,336 0.28% 6,488,703
2011-08-17 2011-08-15 7.843 835,496 -8,339 0.28% 6,553,077
2011-08-16 2011-08-12 7.412 843,835 +8,339 0.29% 6,254,163
2011-08-15 2011-08-11 7.376 835,496 -2,780 0.28% 6,162,298
2011-08-11 2011-08-09 7.232 838,276 +2,780 0.28% 6,062,162
2011-08-04 2011-08-02 8.455 835,496 -17,233 0.28% 7,064,097
2011-08-03 2011-08-01 8.491 852,729 +30,574 0.29% 7,240,482
2011-08-02 2011-07-29 8.599 822,155 -1,112 0.28% 7,069,619
2011-08-01 2011-07-28 8.383 823,267 -11,118 0.28% 6,901,461
2011-07-28 2011-07-26 9.103 834,385 +2,780 0.28% 7,595,064
2011-07-22 2011-07-20 9.211 831,605 +17,232 0.28% 7,659,519
2011-07-21 2011-07-19 9.498 814,373 +6,671 0.28% 7,735,203
2011-07-18 2011-07-14 10.650 807,702 -3,891 0.27% 8,601,760
2011-07-15 2011-07-13 10.686 811,593 +1,112 0.27% 8,672,397
2011-07-13 2011-07-11 10.794 810,481 -3,892 0.27% 8,747,995
2011-07-08 2011-07-06 10.758 814,373 -6,114 0.28% 8,760,704
2011-07-06 2011-07-04 10.794 820,487 -9,450 0.28% 8,855,996
2011-07-05 2011-06-30 9.894 829,937 +5,558 0.28% 8,211,495
2011-06-23 2011-06-21 10.074 824,379 -555 0.28% 8,304,804
2011-06-20 2011-06-16 10.542 824,934 -1,112 0.28% 8,696,235
2011-06-17 2011-06-15 10.614 826,046 -45,027 0.28% 8,767,397
2011-06-09 2011-06-07 10.434 871,073 +556 0.29% 9,088,600
2011-05-26 2011-05-24 10.290 870,517 -3,335 0.29% 8,957,519
2011-05-25 2011-05-23 10.398 873,852 -69,486 0.30% 9,086,155
2011-05-24 2011-05-20 10.835 943,338 +69,486 0.32% 10,220,948
2011-05-23 2011-05-19 10.835 873,852 +17,838 0.30% 9,468,076
2011-05-20 2011-05-18 10.982 856,014 +1,089 0.30% 9,400,563
2011-05-18 2011-05-16 10.761 854,925 -16,880 0.30% 9,200,204
2011-05-16 2011-05-12 11.019 871,805 -3,268 0.30% 9,605,997
2011-05-12 2011-05-09 11.349 875,073 -2,722 0.30% 9,931,265
2011-05-11 2011-05-06 11.386 877,795 +2,722 0.30% 9,994,397
2011-05-05 2011-05-03 11.312 875,073 -2,722 0.30% 9,899,125
2011-05-03 2011-04-28 11.165 877,795 -2,178 0.30% 9,800,957
2011-04-28 2011-04-26 11.312 879,973 -545 0.30% 9,954,556
2011-04-21 2011-04-19 11.386 880,518 +5,445 0.30% 10,025,401
2011-04-20 2011-04-18 11.790 875,073 -10,890 0.30% 10,316,945
2011-04-19 2011-04-15 11.790 885,963 +5,445 0.31% 10,445,336
2011-04-15 2011-04-13 11.496 880,518 -2,723 0.30% 10,122,421
2011-04-14 2011-04-12 11.496 883,241 -5,445 0.31% 10,153,724
2011-04-12 2011-04-08 11.680 888,686 -545 0.31% 10,379,520
2011-04-04 2011-03-31 11.423 889,231 -21,781 0.31% 10,157,265
2011-04-01 2011-03-30 11.092 911,012 -17,425 0.31% 10,104,919
2011-03-31 2011-03-29 10.725 928,437 -14,703 0.32% 9,957,197
2011-03-29 2011-03-25 11.019 943,140 -19,059 0.33% 10,392,002
2011-03-28 2011-03-24 10.945 962,199 +1,634 0.33% 10,531,324
2011-03-25 2011-03-23 10.761 960,565 +2,723 0.33% 10,337,040
2011-03-24 2011-03-22 10.761 957,842 +8,168 0.33% 10,307,737
2011-03-23 2011-03-21 10.725 949,674 +2,722 0.33% 10,184,957
2011-03-21 2011-03-17 10.541 946,952 +9,258 0.33% 9,981,865
2011-03-18 2011-03-16 11.092 937,694 +2,722 0.32% 10,400,875
2011-03-17 2011-03-15 11.092 934,972 -15,247 0.32% 10,370,683
2011-03-15 2011-03-11 11.496 950,219 -5,445 0.33% 10,923,702
2011-03-09 2011-03-07 11.459 955,664 +8,168 0.33% 10,951,198
2011-03-08 2011-03-04 11.533 947,496 +4,356 0.33% 10,927,199
2011-03-03 2011-03-01 11.569 943,140 -9,801 0.33% 10,911,602
2011-03-02 2011-02-28 11.019 952,941 +1,089 0.33% 10,499,995
2011-02-25 2011-02-23 11.459 951,852 -8,168 0.33% 10,907,515
2011-02-23 2011-02-21 11.643 960,020 +8,168 0.33% 11,177,415
2011-02-21 2011-02-17 11.900 951,852 -2,723 0.33% 11,327,035
2011-02-17 2011-02-15 11.716 954,575 -27,227 0.33% 11,184,139
2011-02-15 2011-02-11 11.459 981,802 +32,672 0.34% 11,250,720
2011-02-14 2011-02-10 11.459 949,130 +1,634 0.33% 10,876,323
2011-02-10 2011-02-08 11.569 947,496 +1,089 0.33% 10,961,999
2011-02-09 2011-02-07 11.716 946,407 -3,267 0.33% 11,088,440
2011-02-08 2011-02-02 11.863 949,674 +3,812 0.33% 11,266,237
2011-02-07 2011-01-31 11.716 945,862 +2,722 0.33% 11,082,054
2011-02-01 2011-01-28 12.047 943,140 +8,713 0.33% 11,361,923
2011-01-31 2011-01-27 12.010 934,427 -24,504 0.32% 11,222,638
2011-01-28 2011-01-26 12.010 958,931 +6,534 0.33% 11,516,935
2011-01-27 2011-01-25 12.341 952,397 +7,624 0.33% 11,753,281
2011-01-26 2011-01-24 12.488 944,773 -25,049 0.33% 11,797,995
2011-01-25 2011-01-21 12.488 969,822 +46,286 0.34% 12,110,798
2011-01-21 2011-01-19 12.524 923,536 +13,068 0.32% 11,566,715
2011-01-20 2011-01-18 12.671 910,468 -7,623 0.31% 11,536,806
2011-01-19 2011-01-17 12.231 918,091 +25,593 0.32% 11,228,759
2011-01-18 2011-01-14 12.451 892,498 +20,148 0.31% 11,112,423
2011-01-17 2011-01-13 12.598 872,350 -33,761 0.30% 10,989,722
2011-01-14 2011-01-12 12.671 906,111 +26,682 0.31% 11,481,597
2011-01-13 2011-01-11 12.267 879,429 +14,703 0.30% 10,788,202
2011-01-11 2011-01-07 12.231 864,726 +8,712 0.30% 10,576,076
2011-01-10 2011-01-06 12.377 856,014 +5,446 0.30% 10,595,284
2011-01-07 2011-01-05 12.267 850,568 -1,089 0.29% 10,434,156
2011-01-06 2011-01-04 12.157 851,657 +10,890 0.29% 10,353,675
2011-01-04 2010-12-31 11.863 840,767 +12,525 0.29% 9,974,244
2010-12-30 2010-12-28 11.496 828,242 +6,534 0.29% 9,521,457
2010-12-22 2010-12-20 11.937 821,708 -43,563 0.28% 9,808,502
2010-12-20 2010-12-16 12.341 865,271 -1,633 0.30% 10,678,082
2010-12-17 2010-12-15 12.414 866,904 +2,722 0.30% 10,761,914
2010-12-16 2010-12-14 12.524 864,182 -5,445 0.30% 10,823,343
2010-12-13 2010-12-09 12.524 869,627 -24,504 0.30% 10,891,538
2010-12-10 2010-12-08 12.635 894,131 -96,384 0.31% 11,296,955
2010-12-08 2010-12-06 12.635 990,515 -143,758 0.34% 12,514,725
2010-12-06 2010-12-02 12.451 1,134,273 -544 0.39% 14,122,745
2010-12-03 2010-12-01 12.561 1,134,817 +4,356 0.39% 14,254,558
2010-12-02 2010-11-30 12.524 1,130,461 +21,782 0.39% 14,158,322
2010-12-01 2010-11-29 12.341 1,108,679 +13,613 0.38% 13,681,916
2010-11-29 2010-11-25 12.341 1,095,066 +2,723 0.38% 13,513,921
2010-11-26 2010-11-24 12.818 1,092,343 +21,781 0.38% 14,001,877
2010-11-25 2010-11-23 12.524 1,070,562 +32,128 0.37% 13,408,124
2010-11-23 2010-11-19 13.002 1,038,434 -5,445 0.36% 13,501,561
2010-11-22 2010-11-18 12.745 1,043,879 -545 0.36% 13,303,976
2010-11-19 2010-11-17 12.120 1,044,424 +3,267 0.36% 12,658,802
2010-11-17 2010-11-15 12.708 1,041,157 -14,158 0.36% 13,231,045
2010-11-16 2010-11-12 12.781 1,055,315 -2,178 0.36% 13,488,485
2010-11-15 2010-11-11 13.185 1,057,493 -3,267 0.37% 13,943,563
2010-11-12 2010-11-10 13.516 1,060,760 -2,723 0.37% 14,337,280
2010-11-11 2010-11-09 13.700 1,063,483 -3,811 0.37% 14,569,384
2010-11-10 2010-11-08 13.663 1,067,294 +15,791 0.37% 14,582,394
2010-11-09 2010-11-05 13.369 1,051,503 +16,336 0.36% 14,057,682
2010-11-08 2010-11-04 13.149 1,035,167 -64,255 0.36% 13,611,164
2010-11-05 2010-11-03 13.663 1,099,422 +95,294 0.38% 15,021,357
2010-11-03 2010-11-01 12.745 1,004,128 -2,723 0.35% 12,797,359
2010-11-02 2010-10-29 12.304 1,006,851 -544 0.35% 12,388,303
2010-11-01 2010-10-28 12.488 1,007,395 +2,722 0.35% 12,579,997
2010-10-29 2010-10-27 12.304 1,004,673 +1,089 0.35% 12,361,505
2010-10-28 2010-10-26 12.745 1,003,584 -32,127 0.35% 12,790,426
2010-10-27 2010-10-25 12.598 1,035,711 -15,792 0.36% 13,047,717
2010-10-26 2010-10-22 12.708 1,051,503 +2,178 0.36% 13,362,522
2010-10-25 2010-10-21 13.002 1,049,325 -16,336 0.36% 13,643,164
2010-10-22 2010-10-20 12.488 1,065,661 -3,267 0.37% 13,307,602
2010-10-21 2010-10-19 12.635 1,068,928 +305,486 0.37% 13,505,439
2010-10-20 2010-10-18 12.451 763,442 -5,446 0.26% 9,505,557
2010-10-19 2010-10-15 12.304 768,888 +4,901 0.27% 9,460,404
2010-10-18 2010-10-14 12.047 763,987 -544 0.26% 9,203,682
2010-10-15 2010-10-13 12.010 764,531 -6,535 0.26% 9,182,156
2010-10-14 2010-10-12 11.827 771,066 -1,089 0.27% 9,119,043
2010-10-12 2010-10-08 11.790 772,155 -544 0.27% 9,103,562
2010-10-11 2010-10-07 12.010 772,699 -28,316 0.27% 9,280,255
2010-10-08 2010-10-06 12.084 801,015 +26,682 0.28% 9,679,175
2010-10-06 2010-10-04 12.010 774,333 -1,089 0.27% 9,299,880
2010-09-30 2010-09-28 11.937 775,422 +2,723 0.27% 9,255,999
2010-09-29 2010-09-27 11.937 772,699 +8,168 0.27% 9,223,495
2010-09-27 2010-09-22 11.973 764,531 -5,446 0.26% 9,154,076
2010-09-22 2010-09-20 12.084 769,977 -8,168 0.27% 9,304,123
2010-09-21 2010-09-17 11.900 778,145 +2,723 0.27% 9,259,923
2010-09-17 2010-09-15 11.606 775,422 +8,168 0.27% 8,999,679
2010-09-15 2010-09-13 11.533 767,254 +20,148 0.27% 8,848,520
2010-09-14 2010-09-10 11.569 747,106 +8,168 0.26% 8,643,599
2010-09-03 2010-09-01 11.276 738,938 +1,089 0.26% 8,331,979
2010-09-01 2010-08-30 11.165 737,849 -5,445 0.26% 8,238,400
2010-08-31 2010-08-27 11.092 743,294 -1,634 0.26% 8,244,596
2010-08-30 2010-08-26 11.202 744,928 -5,445 0.26% 8,344,800
2010-08-27 2010-08-25 11.202 750,373 -545 0.26% 8,405,796
2010-08-26 2010-08-24 11.386 750,918 +2,723 0.26% 8,549,801
2010-08-25 2010-08-23 11.459 748,195 -1,089 0.26% 8,573,758
2010-08-23 2010-08-19 11.680 749,284 -545 0.26% 8,751,357
2010-08-20 2010-08-18 11.643 749,829 +5,446 0.26% 8,730,182
2010-08-19 2010-08-17 11.937 744,383 -9,258 0.26% 8,885,495
2010-08-18 2010-08-16 11.716 753,641 +5,446 0.26% 8,829,925
2010-08-13 2010-08-11 11.863 748,195 -5,446 0.26% 8,876,038
2010-08-12 2010-08-10 11.790 753,641 +9,258 0.26% 8,885,285
2010-08-11 2010-08-09 12.377 744,383 +4,356 0.26% 9,213,575
2010-08-10 2010-08-06 12.341 740,027 -5,446 0.26% 9,132,478
2010-08-09 2010-08-05 12.157 745,473 +5,446 0.26% 9,062,786
2010-08-06 2010-08-04 12.157 740,027 -4,901 0.26% 8,996,579
2010-08-05 2010-08-03 12.414 744,928 -3,267 0.26% 9,247,680
2010-08-04 2010-08-02 12.304 748,195 +7,079 0.26% 9,205,798
2010-08-03 2010-07-30 12.341 741,116 -5,446 0.26% 9,145,918
2010-08-02 2010-07-29 12.047 746,562 +10,891 0.26% 8,993,765
2010-07-29 2010-07-27 12.194 735,671 -2,723 0.25% 8,970,642
2010-07-26 2010-07-22 11.349 738,394 +2,723 0.26% 8,380,086
2010-07-22 2010-07-20 11.312 735,671 +1,089 0.25% 8,322,162
2010-07-21 2010-07-19 11.019 734,582 -8,168 0.25% 8,094,003
2010-07-13 2010-07-09 11.863 742,750 +7,624 0.26% 8,811,442
2010-07-12 2010-07-08 11.753 735,126 +3,267 0.25% 8,639,997
2010-07-07 2010-07-05 12.084 731,859 -21,782 0.25% 8,843,519
2010-07-06 2010-07-02 12.598 753,641 -27,226 0.26% 9,494,245
2010-07-05 2010-06-30 12.488 780,867 -2,723 0.27% 9,751,194
2010-07-02 2010-06-29 12.708 783,590 -24,504 0.27% 9,957,878
2010-06-30 2010-06-28 12.818 808,094 -10,891 0.28% 10,358,315
2010-06-28 2010-06-24 12.671 818,985 -2,723 0.28% 10,377,598
2010-06-25 2010-06-23 12.561 821,708 -2,723 0.28% 10,321,562
2010-06-24 2010-06-22 12.561 824,431 +10,347 0.28% 10,355,766
2010-06-23 2010-06-21 12.451 814,084 +2,178 0.28% 10,136,096
2010-06-22 2010-06-18 12.635 811,906 +5,445 0.28% 10,258,078
2010-06-21 2010-06-17 11.827 806,461 -1,633 0.28% 9,537,643
2010-06-18 2010-06-15 11.312 808,094 +191,677 0.28% 9,141,436
2010-06-11 2010-06-09 11.423 616,417 +545 0.21% 7,041,040
2010-06-08 2010-06-04 11.349 615,872 +25,048 0.21% 6,989,575
2010-06-04 2010-06-02 10.688 590,824 -5,445 0.20% 6,314,703
2010-06-03 2010-06-01 10.798 596,269 +1,089 0.21% 6,438,599
2010-06-01 2010-05-28 10.725 595,180 +4,356 0.21% 6,383,120
2010-05-31 2010-05-27 10.247 590,824 -22,870 0.20% 6,054,303
2010-05-28 2010-05-26 10.174 613,694 -27,227 0.21% 6,243,577
2010-05-27 2010-05-25 10.321 640,921 -2,723 0.22% 6,614,738
2010-05-20 2010-05-18 11.533 643,644 -5,445 0.22% 7,422,961
2010-05-19 2010-05-17 11.643 649,089 -545 0.22% 7,557,277
2010-05-18 2010-05-14 14.325 649,634 +25,049 0.22% 9,305,879
2010-05-17 2010-05-13 14.285 624,585 +49,676 0.22% 8,922,134
2010-05-13 2010-05-11 13.646 574,909 +2,506 0.22% 7,845,478
2010-05-12 2010-05-10 13.846 572,403 +2,506 0.21% 7,925,480
2010-05-11 2010-05-07 13.367 569,897 +4,511 0.21% 7,617,902
2010-05-07 2010-05-05 13.926 565,386 -19,046 0.21% 7,873,443
2010-05-05 2010-05-03 14.285 584,432 -321,789 0.22% 8,348,553
2010-05-04 2010-04-30 14.405 906,221 -67,165 0.34% 13,053,757
2010-05-03 2010-04-29 14.325 973,386 +5,012 0.37% 13,943,562
2010-04-30 2010-04-28 14.564 968,374 +2,507 0.36% 14,103,606
2010-04-29 2010-04-27 14.764 965,867 -17,543 0.36% 14,259,794
2010-04-28 2010-04-26 14.844 983,410 +2,506 0.37% 14,597,274
2010-04-27 2010-04-23 14.764 980,904 +501 0.37% 14,481,796
2010-04-26 2010-04-22 14.604 980,403 +6,516 0.37% 14,317,919
2010-04-23 2010-04-21 14.883 973,887 +9,022 0.37% 14,494,779
2010-04-22 2010-04-20 14.405 964,865 -17,042 0.36% 13,898,500
2010-04-21 2010-04-19 14.085 981,907 +6,516 0.37% 13,830,544
2010-04-20 2010-04-16 14.524 975,391 -7,017 0.37% 14,166,883
2010-04-16 2010-04-14 14.644 982,408 +2,506 0.37% 14,386,400
2010-04-15 2010-04-13 14.644 979,902 +1,504 0.37% 14,349,702
2010-04-14 2010-04-12 14.644 978,398 -17,042 0.37% 14,327,678
2010-04-13 2010-04-09 14.844 995,440 -18,545 0.37% 14,775,841
2010-04-12 2010-04-08 14.844 1,013,985 +501 0.38% 15,051,114
2010-04-09 2010-04-07 15.123 1,013,484 -7,519 0.38% 15,326,758
2010-04-08 2010-04-01 14.684 1,021,003 +25,062 0.38% 14,992,326
2010-04-07 2010-03-31 14.524 995,941 +6,015 0.37% 14,465,358
2010-04-01 2010-03-30 14.564 989,926 +10,525 0.37% 14,417,494
2010-03-30 2010-03-26 14.684 979,401 -501 0.37% 14,381,446
2010-03-29 2010-03-25 14.724 979,902 -10,024 0.37% 14,427,902
2010-03-26 2010-03-24 14.285 989,926 -7,519 0.37% 14,140,994
2010-03-25 2010-03-23 14.245 997,445 -12,531 0.37% 14,208,602
2010-03-24 2010-03-22 14.006 1,009,976 +10,025 0.38% 14,145,306
2010-03-23 2010-03-19 14.045 999,951 -42,103 0.38% 14,044,800
2010-03-22 2010-03-18 14.205 1,042,054 -1,504 0.39% 14,802,478
2010-03-19 2010-03-17 14.165 1,043,558 +3,509 0.39% 14,782,202
2010-03-18 2010-03-16 14.165 1,040,049 +20,049 0.39% 14,732,496
2010-03-17 2010-03-15 14.205 1,020,000 -15,037 0.38% 14,489,198
2010-03-16 2010-03-12 14.165 1,035,037 -27,066 0.39% 14,661,500
2010-03-15 2010-03-11 13.966 1,062,103 -3,008 0.40% 14,832,996
2010-03-12 2010-03-10 13.806 1,065,111 +27,568 0.40% 14,705,004
2010-03-11 2010-03-09 13.726 1,037,543 -2,506 0.39% 14,241,598
2010-03-10 2010-03-08 13.926 1,040,049 -28,069 0.39% 14,483,496
2010-03-09 2010-03-05 13.646 1,068,118 +501 0.40% 14,576,039
2010-03-08 2010-03-04 13.527 1,067,617 +2,005 0.40% 14,441,402
2010-03-05 2010-03-03 13.726 1,065,612 -47,617 0.40% 14,626,881
2010-03-04 2010-03-02 13.567 1,113,229 +20,050 0.42% 15,102,805
2010-03-03 2010-03-01 13.726 1,093,179 -27,568 0.41% 15,005,273
2010-03-02 2010-02-26 12.848 1,120,747 +6,015 0.42% 14,399,839
2010-02-26 2010-02-24 12.449 1,114,732 +4,010 0.42% 13,877,756
2010-02-25 2010-02-23 12.649 1,110,722 +501 0.42% 14,049,434
2010-02-24 2010-02-22 12.529 1,110,221 -15,037 0.42% 13,910,197
2010-02-23 2010-02-19 12.529 1,125,258 -1,504 0.42% 14,098,599
2010-02-22 2010-02-18 12.848 1,126,762 +1,504 0.42% 14,477,123
2010-02-18 2010-02-12 12.689 1,125,258 +1,002 0.42% 14,278,199
2010-02-09 2010-02-05 12.569 1,124,256 +2,506 0.42% 14,130,904
2010-02-08 2010-02-04 13.208 1,121,750 -5,012 0.42% 14,815,566
2010-02-05 2010-02-03 13.527 1,126,762 +3,509 0.42% 15,241,443
2010-02-01 2010-01-28 12.649 1,123,253 +26,064 0.42% 14,207,937
2010-01-29 2010-01-27 12.689 1,097,189 -502 0.41% 13,922,036
2010-01-28 2010-01-26 12.769 1,097,691 -39,597 0.41% 14,016,006
2010-01-27 2010-01-25 13.088 1,137,288 -11,528 0.43% 14,884,645
2010-01-26 2010-01-22 12.968 1,148,816 -37,091 0.43% 14,898,002
2010-01-25 2010-01-21 13.487 1,185,907 -30,575 0.45% 15,994,163
2010-01-22 2010-01-20 13.966 1,216,482 -6,014 0.46% 16,989,004
2010-01-21 2010-01-19 13.846 1,222,496 +20,049 0.46% 16,926,654
2010-01-20 2010-01-18 14.245 1,202,447 +21,051 0.45% 17,128,856
2010-01-19 2010-01-15 13.846 1,181,396 -8,019 0.44% 16,357,584
2010-01-18 2010-01-14 13.766 1,189,415 +28,068 0.45% 16,373,695
2010-01-15 2010-01-13 13.128 1,161,347 -14,535 0.44% 15,245,866
2010-01-14 2010-01-12 13.447 1,175,882 +3,508 0.44% 15,812,037
2010-01-13 2010-01-11 13.247 1,172,374 +7,519 0.44% 15,530,965
2010-01-12 2010-01-08 12.569 1,164,855 +6,516 0.44% 14,641,198
2010-01-11 2010-01-07 12.330 1,158,339 +3,007 0.43% 14,281,978
2010-01-07 2010-01-05 12.170 1,155,332 +2,506 0.43% 14,060,502
2010-01-05 2009-12-31 11.971 1,152,826 -15,538 0.43% 13,800,004
2009-12-30 2009-12-28 11.811 1,168,364 -1,002 0.44% 13,799,523
2009-12-29 2009-12-24 11.691 1,169,366 -12,030 0.44% 13,671,377
2009-12-28 2009-12-22 11.731 1,181,396 -7,518 0.44% 13,859,163
2009-12-23 2009-12-21 11.492 1,188,914 +501 0.45% 13,662,718
2009-12-18 2009-12-16 11.332 1,188,413 +7,519 0.45% 13,467,281
2009-12-17 2009-12-15 11.691 1,180,894 +5,012 0.44% 13,806,154
2009-12-15 2009-12-11 11.731 1,175,882 +25,061 0.44% 13,794,478
2009-12-11 2009-12-09 11.691 1,150,821 +2,005 0.43% 13,454,563
2009-12-09 2009-12-07 12.210 1,148,816 -7,518 0.43% 14,027,042
2009-12-07 2009-12-03 12.370 1,156,334 -6,516 0.43% 14,303,396
2009-12-04 2009-12-02 12.569 1,162,850 -30,074 0.44% 14,615,997
2009-12-03 2009-12-01 12.290 1,192,924 +60,147 0.45% 14,660,800
2009-12-01 2009-11-27 11.252 1,132,777 -2,004 0.43% 12,746,405
2009-11-27 2009-11-25 11.731 1,134,781 -2,507 0.43% 13,312,315
2009-11-23 2009-11-19 12.130 1,137,288 +2,507 0.43% 13,795,525
2009-11-20 2009-11-18 12.290 1,134,781 -2,005 0.43% 13,946,234
2009-11-19 2009-11-17 12.170 1,136,786 -1,504 0.43% 13,834,795
2009-11-18 2009-11-16 12.250 1,138,290 -5,012 0.43% 13,943,939
2009-11-17 2009-11-13 11.971 1,143,302 +2,506 0.43% 13,685,996
2009-11-13 2009-11-11 11.651 1,140,796 -5,012 0.43% 13,291,838
2009-11-12 2009-11-10 11.771 1,145,808 -1,504 0.43% 13,487,394
2009-11-11 2009-11-09 12.290 1,147,312 -12,531 0.43% 14,100,238
2009-11-10 2009-11-06 12.010 1,159,843 -17,543 0.44% 13,930,281
2009-11-09 2009-11-05 11.572 1,177,386 +12,531 0.44% 13,624,201
2009-11-05 2009-11-03 11.292 1,164,855 -7,017 0.44% 13,153,838
2009-11-04 2009-11-02 11.013 1,171,872 +13,032 0.44% 12,905,756
2009-11-03 2009-10-30 11.412 1,158,840 +36,589 0.44% 13,224,635
2009-11-02 2009-10-29 11.651 1,122,251 +3,509 0.42% 13,075,763
2009-10-30 2009-10-28 12.170 1,118,742 +2,506 0.42% 13,615,198
2009-10-29 2009-10-27 12.370 1,116,236 +37,091 0.42% 13,807,400
2009-10-28 2009-10-23 12.489 1,079,145 -1,003 0.41% 13,477,779
2009-10-27 2009-10-22 12.330 1,080,148 -5,012 0.41% 13,317,906
2009-10-23 2009-10-21 12.489 1,085,160 +501 0.41% 13,552,902
2009-10-22 2009-10-20 12.689 1,084,659 -501 0.41% 13,763,045
2009-10-21 2009-10-19 12.848 1,085,160 -7,518 0.41% 13,942,602
2009-10-20 2009-10-16 12.250 1,092,678 -5,013 0.41% 13,385,197
2009-10-19 2009-10-15 12.290 1,097,691 +95,234 0.41% 13,490,406
2009-10-14 2009-10-12 12.330 1,002,457 -17,543 0.38% 12,359,999
2009-10-13 2009-10-09 12.210 1,020,000 -2,506 0.38% 12,454,199
2009-10-12 2009-10-08 11.971 1,022,506 +3,508 0.38% 12,239,997
2009-10-09 2009-10-07 11.971 1,018,998 -4,009 0.38% 12,198,004
2009-10-08 2009-10-06 12.130 1,023,007 +10,024 0.38% 12,409,274
2009-10-07 2009-10-05 11.851 1,012,983 +9,022 0.38% 12,004,741
2009-09-29 2009-09-25 13.287 1,003,961 +7,519 0.38% 13,339,983
2009-09-23 2009-09-21 13.208 996,442 -502 0.37% 13,160,555
2009-09-21 2009-09-17 13.806 996,944 -2,506 0.37% 13,763,885
2009-09-16 2009-09-14 13.367 999,450 -8,019 0.38% 13,359,803
2009-09-15 2009-09-11 13.367 1,007,469 -14,536 0.38% 13,466,995
2009-09-14 2009-09-10 13.168 1,022,005 +2,005 0.38% 13,457,400
2009-09-11 2009-09-09 13.128 1,020,000 -2,005 0.38% 13,390,298
2009-09-10 2009-09-08 12.888 1,022,005 +6,015 0.38% 13,171,940
2009-09-09 2009-09-07 13.048 1,015,990 +17,041 0.38% 13,256,576
2009-09-08 2009-09-04 13.367 998,949 -2,004 0.38% 13,353,106
2009-09-04 2009-09-02 13.567 1,000,953 +12,029 0.38% 13,579,594
2009-09-01 2009-08-28 14.045 988,924 +2,506 0.37% 13,889,921
2009-08-31 2009-08-27 14.564 986,418 -4,010 0.37% 14,366,403
2009-08-28 2009-08-26 13.846 990,428 +2,507 0.37% 13,713,445
2009-08-27 2009-08-25 14.405 987,921 +5,012 0.37% 14,230,613
2009-08-25 2009-08-21 13.168 982,909 -4,010 0.37% 12,942,597
2009-08-24 2009-08-20 12.769 986,919 -17,042 0.37% 12,601,600
2009-08-21 2009-08-19 12.609 1,003,961 +2,005 0.38% 12,658,962
2009-08-20 2009-08-18 12.968 1,001,956 +3,509 0.38% 12,993,501
2009-08-19 2009-08-17 13.208 998,447 +1,002 0.37% 13,187,036
2009-08-18 2009-08-14 13.567 997,445 -1,002 0.37% 13,532,002
2009-08-17 2009-08-13 13.806 998,447 +1,503 0.37% 13,784,636
2009-08-14 2009-08-12 13.726 996,944 +3,008 0.37% 13,684,325
2009-08-13 2009-08-11 13.567 993,936 +8,019 0.37% 13,484,397
2009-08-12 2009-08-10 14.085 985,917 -10,024 0.37% 13,887,026
2009-08-11 2009-08-07 13.487 995,941 +2,506 0.37% 13,432,118
2009-08-10 2009-08-06 13.846 993,435 +7,518 0.37% 13,755,080
2009-08-07 2009-08-05 14.484 985,917 -1,503 0.37% 14,280,426
2009-08-06 2009-08-04 14.963 987,420 -59,145 0.37% 14,774,996
2009-08-05 2009-08-03 14.205 1,046,565 +1,503 0.39% 14,866,557
2009-08-04 2009-07-31 13.527 1,045,062 -4,511 0.39% 14,136,306
2009-08-03 2009-07-30 13.367 1,049,573 +502 0.39% 14,029,805
2009-07-31 2009-07-29 13.407 1,049,071 -16,541 0.39% 14,064,955
2009-07-30 2009-07-28 13.926 1,065,612 +501 0.40% 14,839,481
2009-07-29 2009-07-27 13.926 1,065,111 +5,013 0.40% 14,832,504
2009-07-28 2009-07-24 13.886 1,060,098 +1,503 0.40% 14,720,394
2009-07-24 2009-07-22 13.567 1,058,595 -6,516 0.40% 14,361,604
2009-07-23 2009-07-21 13.686 1,065,111 +3,509 0.40% 14,577,504
2009-07-22 2009-07-20 13.407 1,061,602 +16,039 0.40% 14,232,959
2009-07-21 2009-07-17 12.888 1,045,563 -5,012 0.39% 13,475,563
2009-07-20 2009-07-16 12.689 1,050,575 -32,079 0.39% 13,330,559
2009-07-17 2009-07-15 12.410 1,082,654 -25,061 0.41% 13,435,204
2009-07-16 2009-07-14 11.971 1,107,715 +13,533 0.42% 13,259,999
2009-07-15 2009-07-13 12.290 1,094,182 +7,017 0.41% 13,447,281
2009-07-14 2009-07-10 12.809 1,087,165 +5,013 0.41% 13,924,983
2009-07-13 2009-07-09 12.809 1,082,152 +5,012 0.41% 13,860,774
2009-07-10 2009-07-08 12.848 1,077,140 +9,022 0.40% 13,839,558
2009-07-09 2009-07-07 13.048 1,068,118 -11,528 0.40% 13,936,739
2009-07-07 2009-07-03 12.968 1,079,646 -10,526 0.41% 14,000,996
2009-07-06 2009-07-02 12.968 1,090,172 +10,024 0.41% 14,137,499
2009-07-03 2009-06-30 12.529 1,080,148 -13,533 0.41% 13,533,406
2009-07-02 2009-06-29 12.529 1,093,681 -2,506 0.41% 13,702,964
2009-06-30 2009-06-26 12.489 1,096,187 +1,504 0.41% 13,690,622
2009-06-29 2009-06-25 12.290 1,094,683 +5,012 0.41% 13,453,438
2009-06-26 2009-06-24 12.330 1,089,671 +6,015 0.41% 13,435,321
2009-06-25 2009-06-23 12.449 1,083,656 +10,024 0.41% 13,490,878
2009-06-24 2009-06-22 12.968 1,073,632 -12,029 0.40% 13,923,006
2009-06-23 2009-06-19 12.729 1,085,661 -5,012 0.41% 13,819,079
2009-06-22 2009-06-18 12.569 1,090,673 +6,516 0.41% 13,708,796
2009-06-19 2009-06-17 13.008 1,084,157 -2,005 0.41% 14,102,755
2009-06-18 2009-06-16 13.247 1,086,162 -32,079 0.41% 14,388,876
2009-06-17 2009-06-15 13.407 1,118,241 -9,022 0.42% 14,992,321
2009-06-16 2009-06-12 13.088 1,127,263 +8,521 0.42% 14,753,440
2009-06-15 2009-06-11 13.168 1,118,742 +7,518 0.42% 14,731,198
2009-06-12 2009-06-10 12.928 1,111,224 -14,034 0.42% 14,366,164
2009-06-11 2009-06-09 12.210 1,125,258 -1,003 0.42% 13,739,399
2009-06-10 2009-06-08 12.729 1,126,261 -7,518 0.42% 14,335,865
2009-06-09 2009-06-05 12.809 1,133,779 +3,007 0.43% 14,522,040
2009-06-08 2009-06-04 12.449 1,130,772 +8,521 0.42% 14,077,445
2009-06-05 2009-06-03 12.769 1,122,251 -6,014 0.42% 14,329,603
2009-06-04 2009-06-02 12.489 1,128,265 -33,082 0.42% 14,091,254
2009-06-03 2009-06-01 13.048 1,161,347 +9,023 0.44% 15,153,186
2009-06-02 2009-05-29 12.569 1,152,324 +272,668 0.43% 14,483,694
2009-06-01 2009-05-27 11.572 879,656 +27,567 0.33% 10,178,999
2009-05-29 2009-05-26 11.332 852,089 +2,005 0.32% 9,656,005
2009-05-27 2009-05-25 11.492 850,084 +62,153 0.32% 9,768,964
2009-05-26 2009-05-22 11.372 787,931 +4,511 0.30% 8,960,397
2009-05-25 2009-05-21 11.691 783,420 -66,162 0.29% 9,159,177
2009-05-21 2009-05-19 11.771 849,582 -5,013 0.32% 10,000,495
2009-05-20 2009-05-18 11.572 854,595 -4,010 0.32% 9,889,004
2009-05-19 2009-05-15 12.313 858,605 -3,007 0.32% 10,571,580
2009-05-18 2009-05-14 11.569 861,612 +44,034 0.32% 9,967,816
2009-05-13 2009-05-11 12.106 817,578 +1,452 0.32% 9,897,535
2009-05-11 2009-05-07 12.436 816,126 +5,808 0.32% 10,149,717
2009-05-08 2009-05-06 12.436 810,318 +43,566 0.32% 10,077,486
2009-05-07 2009-05-05 12.891 766,752 +48,406 0.30% 9,884,159
2009-05-06 2009-05-04 11.569 718,346 -16,458 0.28% 8,310,400
2009-05-05 2009-04-30 11.156 734,804 -2,420 0.29% 8,197,199
2009-05-04 2009-04-29 10.701 737,224 -4,841 0.29% 7,889,136
2009-04-30 2009-04-28 10.453 742,065 -2,420 0.29% 7,756,980
2009-04-29 2009-04-27 10.825 744,485 +7,261 0.29% 8,059,117
2009-04-28 2009-04-24 11.156 737,224 +484 0.29% 8,224,196
2009-04-27 2009-04-23 11.114 736,740 +2,420 0.29% 8,188,357
2009-04-24 2009-04-22 11.032 734,320 -2,420 0.29% 8,100,780
2009-04-23 2009-04-21 11.032 736,740 +9,197 0.29% 8,127,477
2009-04-22 2009-04-20 11.527 727,543 +7,261 0.28% 8,386,738
2009-04-21 2009-04-17 11.693 720,282 -5,809 0.28% 8,422,077
2009-04-20 2009-04-16 11.858 726,091 -30,980 0.28% 8,610,000
2009-04-17 2009-04-15 12.354 757,071 -2,420 0.29% 9,352,722
2009-04-16 2009-04-14 12.106 759,491 +35,820 0.30% 9,194,338
2009-04-15 2009-04-09 11.569 723,671 +2,421 0.28% 8,372,004
2009-04-14 2009-04-08 11.527 721,250 -262,845 0.28% 8,314,196
2009-04-09 2009-04-07 11.734 984,095 +8,713 0.38% 11,547,437
2009-04-08 2009-04-06 11.941 975,382 +4,840 0.38% 11,646,698
2009-04-07 2009-04-03 11.362 970,542 +1,453 0.38% 11,027,505
2009-04-06 2009-04-02 10.866 969,089 -131,181 0.38% 10,530,516
2009-04-03 2009-04-01 10.412 1,100,270 +1,936 0.43% 11,455,922
2009-04-02 2009-03-31 10.329 1,098,334 +113,755 0.43% 11,345,004
2009-04-01 2009-03-30 10.701 984,579 +27,107 0.38% 10,536,116
2009-03-30 2009-03-26 10.495 957,472 -2,420 0.37% 10,048,241
2009-03-27 2009-03-25 10.495 959,892 +2,420 0.37% 10,073,637
2009-03-24 2009-03-20 9.792 957,472 -1,936 0.37% 9,375,721
2009-03-10 2009-03-06 8.883 959,408 -4,357 0.37% 8,522,598
2009-03-09 2009-03-05 8.925 963,765 -1,936 0.37% 8,601,122
2009-03-06 2009-03-04 8.759 965,701 +2,420 0.38% 8,458,800
2009-03-02 2009-02-26 9.338 963,281 +2,421 0.37% 8,994,803
2009-02-26 2009-02-24 9.214 960,860 -2,905 0.37% 8,853,097
2009-02-24 2009-02-20 9.586 963,765 -484 0.37% 9,238,243
2009-02-23 2009-02-19 9.792 964,249 -2,420 0.37% 9,442,082
2009-02-18 2009-02-16 9.751 966,669 -1,452 0.38% 9,425,839
2009-02-17 2009-02-13 9.833 968,121 -16,942 0.38% 9,519,997
2009-02-16 2009-02-12 9.503 985,063 -33,885 0.38% 9,360,996
2009-02-13 2009-02-11 9.544 1,018,948 +4,841 0.40% 9,725,103
2009-02-12 2009-02-10 9.338 1,014,107 -8,713 0.39% 9,469,400
2009-02-11 2009-02-09 9.710 1,022,820 -29,528 0.40% 9,931,099
2009-02-10 2009-02-06 10.081 1,052,348 -17,426 0.41% 10,609,122
2009-02-09 2009-02-05 9.296 1,069,774 -33,884 0.42% 9,945,000
2009-02-06 2009-02-04 8.718 1,103,658 -6,293 0.43% 9,621,598
2009-02-05 2009-02-03 8.387 1,109,951 -30,980 0.43% 9,309,580
2009-02-04 2009-02-02 7.933 1,140,931 -2,420 0.44% 9,050,881
2009-02-03 2009-01-30 8.553 1,143,351 -24,203 0.44% 9,778,678
2009-02-02 2009-01-29 8.553 1,167,554 -96,812 0.45% 9,985,678
2009-01-30 2009-01-23 7.850 1,264,366 -2,421 0.49% 9,925,597
2009-01-23 2009-01-21 7.850 1,266,787 -4,840 0.49% 9,944,602
2009-01-22 2009-01-20 8.098 1,271,627 +12,101 0.49% 10,297,838
2009-01-21 2009-01-19 8.098 1,259,526 -7,261 0.49% 10,199,842
2009-01-20 2009-01-16 8.429 1,266,787 +11,618 0.49% 10,677,363
2009-01-19 2009-01-15 8.305 1,255,169 +8,713 0.49% 10,423,858
2009-01-16 2009-01-14 8.677 1,246,456 -31,464 0.48% 10,814,999
2009-01-14 2009-01-12 8.759 1,277,920 -16,942 0.50% 11,193,599
2009-01-13 2009-01-09 9.172 1,294,862 -21,783 0.50% 11,876,998
2009-01-12 2009-01-08 9.090 1,316,645 -7,261 0.51% 11,968,001
2009-01-09 2009-01-07 8.925 1,323,906 +21,783 0.51% 11,815,201
2009-01-08 2009-01-06 9.172 1,302,123 -2,904 0.51% 11,943,599
2009-01-07 2009-01-05 8.759 1,305,027 +92,455 0.51% 11,431,036
2009-01-06 2009-01-02 8.346 1,212,572 +4,841 0.47% 10,120,201
2009-01-05 2008-12-31 8.057 1,207,731 +2,420 0.47% 9,730,498
2009-01-02 2008-12-29 8.098 1,205,311 -2,420 0.47% 9,760,800
2008-12-30 2008-12-24 8.016 1,207,731 +2,420 0.47% 9,680,598
2008-12-23 2008-12-19 9.379 1,205,311 +10,649 0.47% 11,304,600
2008-12-22 2008-12-18 8.553 1,194,662 +2,421 0.46% 10,217,523
2008-12-19 2008-12-17 8.594 1,192,241 -14,522 0.46% 10,246,077
2008-12-17 2008-12-15 8.016 1,206,763 +8,713 0.47% 9,672,839
2008-12-16 2008-12-12 7.685 1,198,050 -25,171 0.47% 9,206,999
2008-12-15 2008-12-11 8.181 1,223,221 +43,081 0.48% 10,006,918
2008-12-12 2008-12-10 7.602 1,180,140 +48,406 0.46% 8,971,841
2008-12-11 2008-12-09 6.693 1,131,734 +12,102 0.44% 7,575,122
2008-12-10 2008-12-08 6.900 1,119,632 -13,554 0.44% 7,725,418
2008-12-08 2008-12-04 6.693 1,133,186 -7,261 0.44% 7,584,840
2008-12-04 2008-12-02 6.032 1,140,447 +7,261 0.44% 6,879,521
2008-12-03 2008-12-01 6.487 1,133,186 +2,420 0.44% 7,350,740
2008-12-01 2008-11-27 6.198 1,130,766 -31,948 0.44% 7,008,002
2008-11-28 2008-11-26 5.660 1,162,714 +2,905 0.45% 6,581,482
2008-11-27 2008-11-25 5.619 1,159,809 +2,420 0.45% 6,517,118
2008-11-26 2008-11-24 5.702 1,157,389 +7,261 0.45% 6,599,160
2008-11-25 2008-11-21 5.867 1,150,128 +41,145 0.45% 6,747,840
2008-11-21 2008-11-19 6.569 1,108,983 +4,841 0.43% 7,285,380
2008-11-20 2008-11-18 6.528 1,104,142 +20,330 0.43% 7,207,958
2008-11-19 2008-11-17 7.107 1,083,812 +3,873 0.42% 7,702,162
2008-11-18 2008-11-14 7.437 1,079,939 +2,420 0.42% 8,031,598
2008-11-17 2008-11-13 6.983 1,077,519 +12,586 0.42% 7,523,880
2008-11-14 2008-11-12 7.561 1,064,933 +38,724 0.41% 8,051,997
2008-11-13 2008-11-11 8.098 1,026,209 +9,682 0.40% 8,310,404
2008-11-12 2008-11-10 9.172 1,016,527 +1,452 0.40% 9,323,997
2008-11-11 2008-11-07 9.255 1,015,075 -7,745 0.39% 9,394,559
2008-11-10 2008-11-06 8.677 1,022,820 -3,389 0.40% 8,874,599
2008-11-07 2008-11-05 8.966 1,026,209 -10,649 0.40% 9,200,804
2008-11-06 2008-11-04 8.346 1,036,858 -23,235 0.40% 8,653,681
2008-11-04 2008-10-31 7.107 1,060,093 -12,101 0.41% 7,533,601
2008-11-03 2008-10-30 6.611 1,072,194 +23,235 0.42% 7,087,998
2008-10-31 2008-10-29 4.999 1,048,959 -36,305 0.41% 5,244,138
2008-10-30 2008-10-28 5.371 1,085,264 +49,374 0.42% 5,829,200
2008-10-29 2008-10-27 5.743 1,035,890 +9,681 0.40% 5,949,201
2008-10-28 2008-10-24 6.363 1,026,209 +10,166 0.40% 6,529,603
2008-10-27 2008-10-23 6.859 1,016,043 -2,905 0.40% 6,968,678
2008-10-24 2008-10-22 6.983 1,018,948 -1,452 0.40% 7,114,902
2008-10-23 2008-10-21 7.974 1,020,400 +4,357 0.40% 8,136,881
2008-10-22 2008-10-20 8.305 1,016,043 +9,681 0.40% 8,437,978
2008-10-21 2008-10-17 8.263 1,006,362 -36,305 0.39% 8,315,999
2008-10-20 2008-10-16 7.892 1,042,667 +484 0.41% 8,228,283
2008-10-17 2008-10-15 8.305 1,042,183 +2,421 0.41% 8,655,064
2008-10-16 2008-10-14 8.305 1,039,762 -1,936 0.40% 8,634,958
2008-10-15 2008-10-13 7.892 1,041,698 -5,325 0.41% 8,220,636
2008-10-14 2008-10-10 7.024 1,047,023 +50,826 0.41% 7,354,199
2008-10-13 2008-10-09 9.090 996,197 +35,821 0.39% 9,055,202
2008-10-10 2008-10-08 10.247 960,376 +968 0.37% 9,840,637
2008-10-09 2008-10-06 10.742 959,408 -4,357 0.37% 10,306,398
2008-10-08 2008-10-03 11.941 963,765 -968 0.37% 11,507,983
2008-10-06 2008-10-02 11.941 964,733 -80,838 0.38% 11,519,542
2008-10-03 2008-09-30 11.156 1,045,571 +107,946 0.41% 11,664,000
2008-10-02 2008-09-29 12.436 937,625 -2,905 0.36% 11,660,734
2008-09-26 2008-09-24 12.891 940,530 +2,420 0.37% 12,124,322
2008-09-25 2008-09-23 12.767 938,110 -5,324 0.36% 11,976,846
2008-09-24 2008-09-22 12.684 943,434 -18,879 0.37% 11,966,858
2008-09-23 2008-09-19 12.189 962,313 -5,808 0.37% 11,729,205
2008-09-22 2008-09-18 11.073 968,121 +54,699 0.38% 10,719,997
2008-09-19 2008-09-17 12.643 913,422 -969 0.36% 11,548,435
2008-09-17 2008-09-12 14.048 914,391 +4,841 0.36% 12,845,206
2008-09-16 2008-09-11 14.337 909,550 +15,006 0.35% 13,040,261
2008-09-12 2008-09-10 15.081 894,544 -968 0.35% 13,490,399
2008-09-11 2008-09-09 15.948 895,512 +9,197 0.35% 14,281,997
2008-09-10 2008-09-08 16.444 886,315 -8,713 0.34% 14,574,759
2008-09-09 2008-09-05 15.701 895,028 +4,840 0.35% 14,052,398
2008-09-08 2008-09-04 16.692 890,188 -9,681 0.35% 14,859,128
2008-09-05 2008-09-03 16.692 899,869 -7,261 0.35% 15,020,725
2008-09-04 2008-09-02 16.362 907,130 +968 0.35% 14,842,086
2008-09-03 2008-09-01 16.568 906,162 +15,006 0.35% 15,013,448
2008-09-02 2008-08-29 17.766 891,156 +968 0.35% 15,832,606
2008-09-01 2008-08-28 16.527 890,188 -968 0.35% 14,712,008
2008-08-29 2008-08-27 16.527 891,156 -968 0.35% 14,728,006
2008-08-27 2008-08-25 16.279 892,124 +2,421 0.35% 14,522,844
2008-08-26 2008-08-21 15.948 889,703 -1,937 0.35% 14,189,353
2008-08-25 2008-08-20 16.196 891,640 +4,357 0.35% 14,441,285
2008-08-21 2008-08-19 17.023 887,283 -2,420 0.35% 15,103,917
2008-08-20 2008-08-18 17.023 889,703 +484 0.35% 15,145,112
2008-08-19 2008-08-15 16.940 889,219 +484 0.35% 15,063,393
2008-08-15 2008-08-13 16.486 888,735 +2,420 0.35% 14,651,274
2008-08-13 2008-08-11 16.899 886,315 +2,420 0.34% 14,977,579
2008-08-12 2008-08-08 17.353 883,895 +2,421 0.34% 15,338,405
2008-08-08 2008-08-05 17.477 881,474 +1,452 0.34% 15,405,653
2008-08-05 2008-08-01 18.593 880,022 +1,452 0.34% 16,361,995
2008-08-01 2008-07-30 18.965 878,570 -968 0.34% 16,661,699
2008-07-28 2008-07-24 18.923 879,538 +2,420 0.34% 16,643,717
2008-07-25 2008-07-23 18.923 877,118 -5,325 0.34% 16,597,922
2008-07-23 2008-07-21 18.841 882,443 +2,421 0.34% 16,625,769
2008-07-22 2008-07-18 18.097 880,022 -10,650 0.34% 15,925,676
2008-07-21 2008-07-17 18.180 890,672 +1,937 0.35% 16,192,008
2008-07-16 2008-07-14 18.593 888,735 +2,904 0.35% 16,523,994
2008-07-11 2008-07-09 18.593 885,831 -1,452 0.34% 16,470,001
2008-07-09 2008-07-07 18.510 887,283 -19,847 0.35% 16,423,677
2008-07-07 2008-07-03 18.180 907,130 +968 0.35% 16,491,207
2008-07-04 2008-07-02 18.965 906,162 -1,452 0.35% 17,184,969
2008-07-03 2008-06-30 17.973 907,614 -7,261 0.35% 16,312,505
2008-07-02 2008-06-27 17.560 914,875 +4,357 0.36% 16,065,007
2008-06-30 2008-06-26 18.634 910,518 -968 0.35% 16,966,619
2008-06-27 2008-06-25 18.014 911,486 -1,452 0.35% 16,419,757
2008-06-26 2008-06-24 18.014 912,938 -5,325 0.35% 16,445,913
2008-06-25 2008-06-23 18.551 918,263 +4,841 0.36% 17,035,059
2008-06-20 2008-06-18 19.089 913,422 -1,453 0.36% 17,435,872
2008-06-18 2008-06-16 18.551 914,875 -484 0.36% 16,972,207
2008-06-17 2008-06-13 18.180 915,359 +2,421 0.36% 16,640,806
2008-06-16 2008-06-12 18.221 912,938 +9,681 0.35% 16,634,513
2008-06-13 2008-06-11 19.667 903,257 +2,420 0.35% 17,764,317
2008-06-12 2008-06-10 20.535 900,837 -3,872 0.35% 18,498,343
2008-06-06 2008-06-04 20.865 904,709 -484 0.35% 18,876,893
2008-06-05 2008-06-03 21.030 905,193 -969 0.35% 19,036,592
2008-06-04 2008-06-02 21.691 906,162 -484 0.35% 19,656,010
2008-06-03 2008-05-30 20.865 906,646 +2,421 0.35% 18,917,309
2008-06-02 2008-05-29 21.485 904,225 +7,745 0.35% 19,427,194
2008-05-30 2008-05-28 21.402 896,480 -7,745 0.35% 19,186,713
2008-05-29 2008-05-27 20.865 904,225 -2,421 0.35% 18,866,794
2008-05-28 2008-05-26 20.659 906,646 -2,420 0.35% 18,730,009
2008-05-27 2008-05-23 20.865 909,066 -9,197 0.35% 18,967,802
2008-05-23 2008-05-21 20.906 918,263 -1,452 0.36% 19,197,639
2008-05-20 2008-05-16 20.452 919,715 -484 0.36% 18,809,996
2008-05-19 2008-05-15 20.163 920,199 -2,421 0.36% 18,553,754
2008-05-15 2008-05-13 21.160 922,620 +16,439 0.36% 19,522,194
2008-05-14 2008-05-09 21.033 906,181 +7,131 0.36% 19,059,993
2008-05-13 2008-05-08 20.234 899,050 +7,132 0.36% 18,191,424
2008-05-09 2008-05-07 20.444 891,918 -2,377 0.35% 18,234,715
2008-05-08 2008-05-06 21.328 894,295 -951 0.35% 19,073,331
2008-05-07 2008-05-05 21.580 895,246 -11,886 0.35% 19,319,574
2008-05-06 2008-05-02 21.580 907,132 +475 0.36% 19,576,076
2008-05-05 2008-04-30 21.370 906,657 -19,493 0.36% 19,375,125
2008-05-02 2008-04-29 21.033 926,150 -47,068 0.37% 19,480,007
2008-04-30 2008-04-28 20.949 973,218 -12,837 0.39% 20,388,124
2008-04-29 2008-04-25 19.687 986,055 -17,591 0.39% 19,412,648
2008-04-28 2008-04-24 18.846 1,003,646 +44,691 0.40% 18,914,565
2008-04-25 2008-04-23 18.089 958,955 +13,312 0.38% 17,346,205
2008-04-24 2008-04-22 17.920 945,643 -4,754 0.37% 16,946,288
2008-04-23 2008-04-21 17.710 950,397 -951 0.38% 16,831,582
2008-04-17 2008-04-15 18.383 951,348 -1,902 0.38% 17,488,744
2008-04-16 2008-04-14 17.584 953,250 -2,377 0.38% 16,761,809
2008-04-11 2008-04-09 18.089 955,627 -2,377 0.38% 17,286,006
2008-04-08 2008-04-03 18.930 958,004 -7,131 0.38% 18,135,002
2008-04-07 2008-04-02 18.509 965,135 -4,279 0.38% 17,863,992
2008-04-03 2008-04-01 18.005 969,414 -2,378 0.38% 17,453,834
2008-04-02 2008-03-31 18.089 971,792 +476 0.38% 17,578,409
2008-04-01 2008-03-28 17.794 971,316 -5,705 0.38% 17,283,778
2008-03-27 2008-03-25 17.542 977,021 -16,641 0.39% 17,138,694
2008-03-26 2008-03-20 15.396 993,662 -1,426 0.39% 15,298,806
2008-03-25 2008-03-19 15.691 995,088 +35,658 0.39% 15,613,782
2008-03-20 2008-03-18 15.775 959,430 +12,361 0.38% 15,134,997
2008-03-19 2008-03-17 16.827 947,069 +15,214 0.37% 15,936,003
2008-03-18 2008-03-14 18.593 931,855 -7,131 0.37% 17,326,402
2008-03-17 2008-03-13 18.551 938,986 -20,920 0.37% 17,419,492
2008-03-14 2008-03-12 18.467 959,906 -950 0.38% 17,726,827
2008-03-13 2008-03-11 17.794 960,856 +2,377 0.38% 17,097,651
2008-03-12 2008-03-10 17.626 958,479 +16,640 0.38% 16,894,075
2008-03-11 2008-03-07 18.089 941,839 +7,131 0.37% 17,036,599
2008-03-07 2008-03-05 19.267 934,708 +3,804 0.37% 18,008,570
2008-03-06 2008-03-04 19.056 930,904 +13,312 0.37% 17,739,480
2008-03-04 2008-02-29 19.771 917,592 -1,426 0.36% 18,142,004
2008-02-29 2008-02-27 19.771 919,018 -7,132 0.36% 18,170,198
2008-02-28 2008-02-26 19.561 926,150 -2,852 0.37% 18,116,407
2008-02-27 2008-02-25 19.267 929,002 -951 0.37% 17,898,635
2008-02-26 2008-02-22 19.393 929,953 -4,755 0.37% 18,034,317
2008-02-25 2008-02-21 19.771 934,708 -23,771 0.37% 18,480,410
2008-02-22 2008-02-20 19.561 958,479 -951 0.38% 18,748,794
2008-02-21 2008-02-19 19.351 959,430 +18,066 0.38% 18,565,596
2008-02-20 2008-02-18 19.267 941,364 -1,901 0.37% 18,136,808
2008-02-19 2008-02-15 19.182 943,265 +13,312 0.37% 18,094,073
2008-02-18 2008-02-14 19.140 929,953 +48,494 0.37% 17,799,597
2008-02-15 2008-02-13 18.846 881,459 +3,804 0.35% 16,611,847
2008-02-14 2008-02-12 19.224 877,655 +3,803 0.35% 16,872,437
2008-02-11 2008-02-04 20.991 873,852 -1,426 0.35% 18,343,247
2008-02-05 2008-02-01 20.739 875,278 -2,377 0.35% 18,152,260
2008-02-04 2008-01-31 18.888 877,655 +7,131 0.35% 16,577,077
2008-02-01 2008-01-30 19.561 870,524 +2,853 0.34% 17,028,307
2008-01-31 2008-01-29 20.276 867,671 +7,132 0.34% 17,593,000
2008-01-30 2008-01-28 19.940 860,539 +4,754 0.34% 17,158,791
2008-01-29 2008-01-25 20.360 855,785 +475 0.34% 17,423,998
2008-01-28 2008-01-24 19.561 855,310 +52,774 0.34% 16,730,707
2008-01-25 2008-01-23 19.056 802,536 +18,066 0.32% 15,293,275
2008-01-24 2008-01-22 18.972 784,470 +1,902 0.31% 14,883,006
2008-01-23 2008-01-21 21.033 782,568 -475 0.31% 16,460,002
2008-01-22 2008-01-18 21.748 783,043 +951 0.31% 17,029,972
2008-01-21 2008-01-17 21.917 782,092 +14,263 0.31% 17,140,889
2008-01-18 2008-01-16 21.959 767,829 +12,361 0.30% 16,860,591
2008-01-17 2008-01-15 23.137 755,468 +7,131 0.30% 17,478,998
2008-01-16 2008-01-14 24.651 748,337 +951 0.30% 18,447,292
2008-01-15 2008-01-11 26.586 747,386 -4,279 0.30% 19,870,089
2008-01-11 2008-01-09 26.502 751,665 +2,853 0.30% 19,920,611
2008-01-10 2008-01-08 25.913 748,812 +1,426 0.30% 19,404,001
2008-01-09 2008-01-07 25.198 747,386 +1,902 0.30% 18,832,569
2008-01-08 2008-01-04 25.619 745,484 +1,426 0.30% 19,098,242
2008-01-07 2008-01-03 25.156 744,058 -1,426 0.29% 18,717,410
2008-01-04 2008-01-02 25.282 745,484 +2,377 0.30% 18,847,362
2008-01-03 2007-12-31 25.030 743,107 +951 0.29% 18,599,707
2008-01-02 2007-12-27 25.534 742,156 -475 0.29% 18,950,544
2007-12-28 2007-12-24 25.324 742,631 -951 0.29% 18,806,473
2007-12-21 2007-12-19 24.104 743,582 -18,542 0.29% 17,923,436
2007-12-20 2007-12-18 24.020 762,124 +3,328 0.30% 18,306,256
2007-12-19 2007-12-17 23.473 758,796 -4,754 0.30% 17,811,357
2007-12-18 2007-12-14 23.179 763,550 -951 0.30% 17,698,109
2007-12-17 2007-12-13 23.768 764,501 +5,705 0.30% 18,170,392
2007-12-14 2007-12-12 23.095 758,796 +13,312 0.30% 17,524,077
2007-12-13 2007-12-11 22.968 745,484 +4,754 0.30% 17,122,562
2007-12-10 2007-12-06 24.062 740,730 +2,853 0.29% 17,823,531
2007-12-07 2007-12-05 24.735 737,877 -1,426 0.29% 18,251,522
2007-12-05 2007-12-03 23.978 739,303 -951 0.29% 17,726,994
2007-11-29 2007-11-27 24.188 740,254 -1,902 0.29% 17,905,497
2007-11-28 2007-11-26 24.609 742,156 -5,705 0.29% 18,263,704
2007-11-27 2007-11-23 22.926 747,861 +10,460 0.30% 17,145,698
2007-11-26 2007-11-22 22.716 737,401 +1,901 0.29% 16,750,789
2007-11-23 2007-11-21 21.580 735,500 +44,216 0.29% 15,872,225
2007-11-22 2007-11-20 23.473 691,284 +7,607 0.27% 16,226,636
2007-11-21 2007-11-19 24.693 683,677 +475 0.27% 16,882,115
2007-11-20 2007-11-16 24.441 683,202 +6,656 0.27% 16,697,946
2007-11-19 2007-11-15 25.450 676,546 -8,082 0.27% 17,218,309
2007-11-16 2007-11-14 25.661 684,628 +31,854 0.27% 17,567,998
2007-11-15 2007-11-13 24.735 652,774 +8,558 0.26% 16,146,484
2007-11-14 2007-11-12 24.609 644,216 -1,902 0.26% 15,853,500
2007-11-13 2007-11-09 25.661 646,118 +8,083 0.26% 16,579,806
2007-11-12 2007-11-08 26.502 638,035 +18,066 0.25% 16,909,191
2007-11-09 2007-11-07 28.479 619,969 -2,852 0.25% 17,656,167
2007-11-08 2007-11-06 28.269 622,821 +5,229 0.25% 17,606,389
2007-11-07 2007-11-05 27.175 617,592 +17,592 0.24% 16,783,091
2007-11-06 2007-11-02 28.521 600,000 +12,836 0.24% 17,112,707
2007-11-05 2007-11-01 29.951 587,164 -3,803 0.23% 17,586,410
2007-11-02 2007-10-31 29.867 590,967 -112,679 0.23% 17,650,595
2007-11-01 2007-10-30 29.573 703,646 +1,427 0.28% 20,808,814
2007-10-31 2007-10-29 29.699 702,219 +4,279 0.28% 20,855,234
2007-10-30 2007-10-26 29.447 697,940 +47,068 0.28% 20,551,991
2007-10-29 2007-10-25 30.372 650,872 +42,789 0.26% 19,768,357
2007-10-26 2007-10-24 30.246 608,083 +35,658 0.24% 18,392,024
2007-10-25 2007-10-23 30.793 572,425 +37,084 0.23% 17,626,556
2007-10-24 2007-10-22 29.867 535,341 -20,444 0.21% 15,989,196
2007-10-23 2007-10-18 30.793 555,785 +23,296 0.22% 17,114,164
2007-10-22 2007-10-17 30.540 532,489 -4,278 0.21% 16,262,415
2007-10-18 2007-10-16 30.793 536,767 -4,755 0.21% 16,528,547
2007-10-17 2007-10-15 30.919 541,522 +12,362 0.21% 16,743,306
2007-10-16 2007-10-12 31.634 529,160 -5,230 0.21% 16,739,506
2007-10-15 2007-10-11 32.391 534,390 -29,953 0.21% 17,309,592
2007-10-12 2007-10-10 32.644 564,343 -23,296 0.22% 18,422,249
2007-10-11 2007-10-09 31.213 587,639 +5,705 0.23% 18,342,237
2007-10-10 2007-10-08 32.349 581,934 -11,886 0.23% 18,825,124
2007-10-09 2007-10-05 31.129 593,820 +2,377 0.24% 18,485,207
2007-10-08 2007-10-04 31.087 591,443 +29,477 0.23% 18,386,333
2007-10-05 2007-10-03 32.181 561,966 -33,756 0.22% 18,084,615
2007-10-04 2007-10-02 33.653 595,722 -29,952 0.24% 20,048,016
2007-10-03 2007-09-28 26.544 625,674 -475 0.25% 16,607,920
2007-10-02 2007-09-27 26.502 626,149 -2,853 0.25% 16,594,189
2007-09-28 2007-09-25 25.661 629,002 -10,935 0.25% 16,140,599
2007-09-27 2007-09-24 26.586 639,937 -6,181 0.25% 17,013,438
2007-09-25 2007-09-21 26.165 646,118 -1,901 0.26% 16,905,967
2007-09-24 2007-09-20 26.502 648,019 +950 0.26% 17,173,787
2007-09-21 2007-09-19 26.839 647,069 -18,066 0.26% 17,366,370
2007-09-20 2007-09-18 26.208 665,135 -951 0.26% 17,431,535
2007-09-19 2007-09-17 26.418 666,086 +5,705 0.26% 17,596,558
2007-09-18 2007-09-14 26.292 660,381 -24,723 0.26% 17,362,504
2007-09-17 2007-09-13 25.871 685,104 -4,278 0.27% 17,724,313
2007-09-14 2007-09-12 26.165 689,382 -14,739 0.27% 18,037,988
2007-09-13 2007-09-11 25.955 704,121 -10,935 0.28% 18,275,541
2007-09-12 2007-09-10 25.534 715,056 +2,377 0.28% 18,258,560
2007-09-11 2007-09-07 25.913 712,679 -69,889 0.28% 18,467,685
2007-09-10 2007-09-06 24.903 782,568 +58,479 0.31% 19,488,642
2007-09-06 2007-09-04 23.768 724,089 -8,558 0.29% 17,209,893
2007-09-05 2007-09-03 23.515 732,647 +7,131 0.29% 17,228,377
2007-09-04 2007-08-31 23.978 725,516 +951 0.29% 17,396,410
2007-09-03 2007-08-30 22.800 724,565 +10,460 0.29% 16,520,166
2007-08-31 2007-08-29 22.085 714,105 -1,426 0.28% 15,770,997
2007-08-30 2007-08-28 22.926 715,531 +475 0.28% 16,404,490
2007-08-29 2007-08-27 24.315 715,056 +22,821 0.28% 17,386,240
2007-08-28 2007-08-24 23.010 692,235 -1,902 0.27% 15,928,639
2007-08-27 2007-08-23 22.043 694,137 -9,984 0.27% 15,300,804
2007-08-24 2007-08-22 21.706 704,121 +5,705 0.28% 15,283,921
2007-08-23 2007-08-21 21.833 698,416 -2,377 0.28% 15,248,226
2007-08-22 2007-08-20 21.033 700,793 -16,165 0.28% 14,740,002
2007-08-21 2007-08-17 19.182 716,958 +42,790 0.28% 13,752,965
2007-08-20 2007-08-16 20.907 674,168 +7,606 0.27% 14,094,910
2007-08-17 2007-08-15 22.211 666,562 +15,214 0.26% 14,805,131
2007-08-16 2007-08-14 22.968 651,348 -950 0.26% 14,960,410
2007-08-15 2007-08-13 22.632 652,298 -4,279 0.26% 14,762,711
2007-08-14 2007-08-10 22.716 656,577 -4,279 0.26% 14,914,792
2007-08-10 2007-08-08 23.557 660,856 +4,279 0.26% 15,567,994
2007-08-09 2007-08-07 22.127 656,577 -15,690 0.26% 14,528,112
2007-08-08 2007-08-06 22.422 672,267 -60,856 0.27% 15,073,246
2007-08-07 2007-08-03 24.062 733,123 +14,264 0.29% 17,640,490
2007-08-06 2007-08-02 24.399 718,859 -2,853 0.28% 17,539,188
2007-08-03 2007-08-01 24.988 721,712 -1,902 0.29% 18,033,838
2007-08-02 2007-07-31 25.619 723,614 +27,575 0.29% 18,537,964
2007-08-01 2007-07-30 25.450 696,039 -6,180 0.28% 17,714,412
2007-07-31 2007-07-27 25.240 702,219 +62,757 0.28% 17,723,995
2007-07-30 2007-07-26 27.680 639,462 +951 0.25% 17,700,210
2007-07-27 2007-07-25 27.848 638,511 -1,902 0.25% 17,781,326
2007-07-26 2007-07-24 26.881 640,413 -475 0.25% 17,214,673
2007-07-25 2007-07-23 26.502 640,888 -17,116 0.25% 16,984,801
2007-07-23 2007-07-19 24.567 658,004 +476 0.26% 16,165,129
2007-07-19 2007-07-17 25.366 657,528 -1,902 0.26% 16,678,974
2007-07-18 2007-07-16 25.450 659,430 -10,935 0.26% 16,782,701
2007-07-17 2007-07-13 26.039 670,365 +7,607 0.27% 17,455,800
2007-07-16 2007-07-12 26.039 662,758 -1,902 0.26% 17,257,720
2007-07-13 2007-07-11 26.208 664,660 -5,230 0.26% 17,419,086
2007-07-12 2007-07-10 26.754 669,890 +4,755 0.27% 17,922,492
2007-07-11 2007-07-09 26.670 665,135 -476 0.26% 17,739,315
2007-07-10 2007-07-06 25.408 665,611 -9,033 0.26% 16,912,009
2007-07-09 2007-07-05 25.198 674,644 -4,279 0.27% 16,999,622
2007-07-06 2007-07-04 24.861 678,923 -12,837 0.27% 16,878,964
2007-07-05 2007-07-03 25.030 691,760 -11,886 0.27% 17,314,509
2007-07-04 2007-06-29 24.062 703,646 +23,772 0.28% 16,931,211
2007-06-29 2007-06-27 23.473 679,874 +476 0.27% 15,958,807
2007-06-28 2007-06-26 23.684 679,398 +7,607 0.27% 16,090,533
2007-06-27 2007-06-25 24.272 671,791 -25,198 0.27% 16,306,013
2007-06-26 2007-06-22 23.936 696,989 0.28% 16,683,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top