History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 402,800 | +0 | 0.01% | 378,632 |
| 2025-10-13 | 2025-10-09 | 0.930 | 402,800 | +0 | 0.01% | 374,604 |
| 2025-10-10 | 2025-10-08 | 0.920 | 402,800 | -6,000 | 0.01% | 370,576 |
| 2025-10-09 | 2025-10-06 | 0.910 | 408,800 | +44,000 | 0.01% | 372,008 |
| 2025-10-08 | 2025-10-03 | 0.930 | 364,800 | +18,000 | 0.01% | 339,264 |
| 2025-10-03 | 2025-09-30 | 0.940 | 346,800 | -88,000 | 0.01% | 325,992 |
| 2025-10-02 | 2025-09-29 | 0.910 | 434,800 | +88,000 | 0.01% | 395,668 |
| 2025-09-18 | 2025-09-16 | 1.080 | 346,800 | -624,000 | 0.01% | 374,544 |
| 2025-09-16 | 2025-09-12 | 0.880 | 970,800 | -164,000 | 0.02% | 854,304 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,134,800 | +38,000 | 0.02% | 964,580 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,096,800 | +38,000 | 0.02% | 943,248 |
| 2025-08-28 | 2025-08-26 | 0.870 | 1,058,800 | +88,000 | 0.02% | 921,156 |
| 2025-08-27 | 2025-08-25 | 0.880 | 970,800 | -88,000 | 0.02% | 854,304 |
| 2025-08-25 | 2025-08-21 | 0.870 | 1,058,800 | +50,000 | 0.02% | 921,156 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,008,800 | +38,000 | 0.02% | 877,656 |
| 2025-08-19 | 2025-08-15 | 0.880 | 970,800 | -38,000 | 0.02% | 854,304 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,008,800 | +38,000 | 0.02% | 877,656 |
| 2025-08-11 | 2025-08-07 | 0.870 | 970,800 | -38,000 | 0.02% | 844,596 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,008,800 | -1,256,000 | 0.02% | 847,392 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,264,800 | +38,000 | 0.04% | 1,925,080 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,226,800 | -244,000 | 0.04% | 1,937,316 |
| 2025-07-28 | 2025-07-24 | 0.860 | 2,470,800 | -38,000 | 0.05% | 2,124,888 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,508,800 | -12,000 | 0.05% | 2,107,392 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,520,800 | -38,000 | 0.05% | 2,092,264 |
| 2025-07-17 | 2025-07-15 | 0.810 | 2,558,800 | +38,000 | 0.05% | 2,072,628 |
| 2025-07-15 | 2025-07-11 | 0.830 | 2,520,800 | -38,000 | 0.05% | 2,092,264 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,558,800 | +38,000 | 0.05% | 2,047,040 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,520,800 | -38,000 | 0.05% | 1,991,432 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,558,800 | -70,000 | 0.05% | 1,995,864 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,628,800 | +50,000 | 0.05% | 2,024,176 |
| 2025-07-02 | 2025-06-27 | 0.777 | 2,578,800 | +126,657 | 0.05% | 2,004,027 |
| 2025-06-13 | 2025-06-11 | 0.725 | 2,452,143 | -17,372 | 0.05% | 1,778,560 |
| 2025-06-06 | 2025-06-04 | 0.715 | 2,469,515 | +17,372 | 0.05% | 1,765,572 |
| 2025-05-21 | 2025-05-19 | 0.736 | 2,452,143 | -38,604 | 0.05% | 1,803,968 |
| 2025-04-09 | 2025-04-07 | 0.663 | 2,490,747 | +4,439 | 0.05% | 1,651,712 |
| 2024-11-13 | 2024-11-11 | 0.787 | 2,486,308 | +36,674 | 0.05% | 1,957,912 |
| 2024-11-11 | 2024-11-07 | 0.798 | 2,449,634 | -36,674 | 0.05% | 1,954,414 |
| 2024-11-08 | 2024-11-06 | 0.777 | 2,486,308 | +36,674 | 0.05% | 1,932,150 |
| 2024-10-10 | 2024-10-08 | 0.756 | 2,449,634 | +48,256 | 0.05% | 1,852,886 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,401,378 | -84,930 | 0.05% | 1,592,448 |
| 2024-08-15 | 2024-08-13 | 0.632 | 2,486,308 | -96,510 | 0.05% | 1,571,482 |
| 2024-07-03 | 2024-06-28 | 0.654 | 2,582,818 | +87,232 | 0.05% | 1,689,545 |
| 2024-05-22 | 2024-05-20 | 0.708 | 2,495,586 | +11,190 | 0.05% | 1,766,292 |
| 2024-05-21 | 2024-05-17 | 0.708 | 2,484,396 | +70,871 | 0.05% | 1,758,372 |
| 2024-05-14 | 2024-05-10 | 0.697 | 2,413,525 | -35,435 | 0.05% | 1,682,330 |
| 2024-03-01 | 2024-02-28 | 0.654 | 2,448,960 | +35,435 | 0.05% | 1,601,982 |
| 2024-01-19 | 2024-01-17 | 0.622 | 2,413,525 | -63,411 | 0.05% | 1,501,156 |
| 2024-01-16 | 2024-01-12 | 0.643 | 2,476,936 | +63,411 | 0.05% | 1,593,720 |
| 2023-12-07 | 2023-12-05 | 0.676 | 2,413,525 | -39,165 | 0.05% | 1,630,566 |
| 2023-12-06 | 2023-12-04 | 0.676 | 2,452,690 | -147,337 | 0.05% | 1,657,026 |
| 2023-11-03 | 2023-11-01 | 0.676 | 2,600,027 | -63,411 | 0.05% | 1,756,566 |
| 2023-10-26 | 2023-10-24 | 0.676 | 2,663,438 | -50,355 | 0.06% | 1,799,406 |
| 2023-10-04 | 2023-09-29 | 0.729 | 2,713,793 | -5,595 | 0.06% | 1,978,936 |
| 2023-06-20 | 2023-06-16 | 0.761 | 2,719,388 | +75,315 | 0.06% | 2,069,494 |
| 2023-05-11 | 2023-05-09 | 0.794 | 2,644,073 | +4,171 | 0.06% | 2,099,664 |
| 2023-05-10 | 2023-05-08 | 0.816 | 2,639,902 | -34,455 | 0.06% | 2,154,584 |
| 2023-05-02 | 2023-04-27 | 0.772 | 2,674,357 | +104,269 | 0.06% | 2,064,720 |
| 2023-04-27 | 2023-04-25 | 0.761 | 2,570,088 | +652,813 | 0.05% | 1,955,874 |
| 2023-04-20 | 2023-04-18 | 0.772 | 1,917,275 | +181 | 0.04% | 1,480,220 |
| 2023-03-29 | 2023-03-27 | 0.783 | 1,917,094 | +72,535 | 0.04% | 1,501,224 |
| 2023-03-23 | 2023-03-21 | 0.816 | 1,844,559 | +43,521 | 0.04% | 1,505,456 |
| 2022-12-02 | 2022-11-30 | 0.739 | 1,801,038 | -9,067 | 0.04% | 1,330,888 |
| 2022-09-14 | 2022-09-09 | 0.783 | 1,810,105 | +62,561 | 0.04% | 1,417,444 |
| 2022-07-05 | 2022-06-30 | 0.831 | 1,747,544 | +77,852 | 0.04% | 1,452,433 |
| 2022-06-08 | 2022-06-06 | 0.831 | 1,669,692 | +173,259 | 0.04% | 1,387,728 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,496,433 | -29,454 | 0.03% | 1,451,016 |
| 2022-02-15 | 2022-02-11 | 0.854 | 1,525,887 | +3,465 | 0.03% | 1,303,436 |
| 2021-09-20 | 2021-09-16 | 0.854 | 1,522,422 | -259,888 | 0.03% | 1,300,476 |
| 2021-09-16 | 2021-09-14 | 0.877 | 1,782,310 | -346,517 | 0.04% | 1,563,624 |
| 2021-09-06 | 2021-09-02 | 0.866 | 2,128,827 | +346,517 | 0.05% | 1,843,050 |
| 2021-09-03 | 2021-09-01 | 0.854 | 1,782,310 | +259,888 | 0.04% | 1,522,476 |
| 2021-07-05 | 2021-06-30 | 0.889 | 1,522,422 | +29,454 | 0.03% | 1,353,198 |
| 2021-07-02 | 2021-06-29 | 0.900 | 1,492,968 | -27,722 | 0.03% | 1,344,252 |
| 2021-06-22 | 2021-06-18 | 0.956 | 1,520,690 | +96,512 | 0.03% | 1,453,749 |
| 2021-03-08 | 2021-03-04 | 1.053 | 1,424,178 | -24,792 | 0.03% | 1,499,358 |
| 2021-01-04 | 2020-12-29 | 0.895 | 1,448,970 | +24,792 | 0.03% | 1,297,516 |
| 2020-12-10 | 2020-12-08 | 0.932 | 1,424,178 | -82,638 | 0.03% | 1,327,018 |
| 2020-12-09 | 2020-12-07 | 1.016 | 1,506,816 | +107,429 | 0.04% | 1,531,656 |
| 2020-07-16 | 2020-07-14 | 0.932 | 1,399,387 | +512,354 | 0.03% | 1,303,918 |
| 2020-07-14 | 2020-07-10 | 1.089 | 887,033 | +231,385 | 0.02% | 966,060 |
| 2020-07-08 | 2020-07-06 | 1.016 | 655,648 | -3,801 | 0.02% | 666,456 |
| 2020-07-06 | 2020-07-02 | 0.898 | 659,449 | +19,437 | 0.02% | 592,009 |
| 2020-06-03 | 2020-06-01 | 0.810 | 640,012 | -7,379 | 0.02% | 518,700 |
| 2020-02-06 | 2020-02-04 | 1.010 | 647,391 | +240,606 | 0.02% | 653,832 |
| 2019-10-23 | 2019-10-21 | 1.259 | 406,785 | -3,689 | 0.01% | 512,272 |
| 2019-10-18 | 2019-10-16 | 1.259 | 410,474 | -3,689 | 0.01% | 516,918 |
| 2019-10-15 | 2019-10-11 | 1.247 | 414,163 | -14,757 | 0.01% | 516,400 |
| 2019-07-10 | 2019-07-08 | 1.259 | 428,920 | -7,379 | 0.01% | 540,148 |
| 2019-07-08 | 2019-07-04 | 1.259 | 436,299 | +7,379 | 0.01% | 549,440 |
| 2019-07-03 | 2019-06-28 | 1.312 | 428,920 | +9,007 | 0.01% | 562,659 |
| 2019-04-11 | 2019-04-09 | 1.363 | 419,913 | +3,141 | 0.01% | 572,236 |
| 2019-04-09 | 2019-04-04 | 1.375 | 416,772 | +7,851 | 0.01% | 573,264 |
| 2019-03-12 | 2019-03-08 | 1.350 | 408,921 | +235,554 | 0.01% | 552,049 |
| 2019-03-01 | 2019-02-27 | 1.477 | 173,367 | -7,852 | 0.00% | 256,128 |
| 2019-02-26 | 2019-02-22 | 1.401 | 181,219 | +7,852 | 0.00% | 253,880 |
| 2018-07-04 | 2018-06-29 | 1.527 | 173,367 | +4,147 | 0.00% | 264,667 |
| 2018-01-30 | 2018-01-26 | 1.931 | 169,220 | +14,102 | 0.00% | 326,784 |
| 2017-11-22 | 2017-11-20 | 1.983 | 155,118 | -7,664 | 0.00% | 307,648 |
| 2017-11-15 | 2017-11-13 | 1.944 | 162,782 | -15,328 | 0.00% | 316,476 |
| 2017-10-24 | 2017-10-20 | 1.788 | 178,110 | -17,627 | 0.00% | 318,388 |
| 2017-09-07 | 2017-09-05 | 1.827 | 195,737 | -7,664 | 0.00% | 357,560 |
| 2017-08-28 | 2017-08-24 | 1.840 | 203,401 | -15,328 | 0.01% | 374,214 |
| 2017-08-15 | 2017-08-11 | 1.827 | 218,729 | +15,328 | 0.01% | 399,560 |
| 2017-08-11 | 2017-08-09 | 1.918 | 203,401 | +22,992 | 0.01% | 390,138 |
| 2017-07-03 | 2017-06-29 | 1.941 | 180,409 | +2,133 | 0.00% | 350,179 |
| 2017-06-20 | 2017-06-16 | 1.967 | 178,276 | +7,574 | 0.00% | 350,746 |
| 2017-06-19 | 2017-06-15 | 1.915 | 170,702 | -75,734 | 0.00% | 326,829 |
| 2017-06-16 | 2017-06-14 | 2.073 | 246,436 | +60,587 | 0.01% | 510,879 |
| 2017-04-20 | 2017-04-18 | 1.849 | 185,849 | +15,147 | 0.00% | 343,560 |
| 2017-03-31 | 2017-03-29 | 1.967 | 170,702 | -90,880 | 0.00% | 335,845 |
| 2017-03-28 | 2017-03-24 | 1.901 | 261,582 | -15,147 | 0.01% | 497,376 |
| 2017-03-23 | 2017-03-21 | 1.928 | 276,729 | +15,147 | 0.01% | 533,484 |
| 2017-02-22 | 2017-02-20 | 1.941 | 261,582 | +75,733 | 0.01% | 507,738 |
| 2017-02-17 | 2017-02-15 | 1.928 | 185,849 | -10,451 | 0.00% | 358,284 |
| 2016-12-08 | 2016-12-06 | 1.796 | 196,300 | +15,146 | 0.01% | 352,511 |
| 2016-12-02 | 2016-11-30 | 1.875 | 181,154 | -15,146 | 0.00% | 339,665 |
| 2016-12-01 | 2016-11-29 | 1.888 | 196,300 | +15,146 | 0.01% | 370,655 |
| 2016-09-21 | 2016-09-19 | 1.888 | 181,154 | -37,866 | 0.00% | 342,057 |
| 2016-09-20 | 2016-09-15 | 1.888 | 219,020 | +37,866 | 0.01% | 413,556 |
| 2016-08-15 | 2016-08-11 | 2.165 | 181,154 | +102,392 | 0.00% | 392,289 |
| 2016-07-25 | 2016-07-21 | 11.240 | 78,762 | +45,360 | 0.00% | 885,290 |
| 2016-04-18 | 2016-04-14 | 10.773 | 33,402 | -9,635 | 0.00% | 359,840 |
| 2016-04-14 | 2016-04-12 | 10.617 | 43,037 | +9,635 | 0.01% | 456,938 |
| 2016-03-31 | 2016-03-29 | 11.147 | 33,402 | -1,285 | 0.00% | 372,320 |
| 2016-03-14 | 2016-03-10 | 9.029 | 34,687 | -3,211 | 0.00% | 313,203 |
| 2016-03-11 | 2016-03-09 | 8.998 | 37,898 | -3,212 | 0.01% | 341,017 |
| 2016-03-09 | 2016-03-07 | 9.216 | 41,110 | +3,212 | 0.01% | 378,879 |
| 2016-03-08 | 2016-03-04 | 9.092 | 37,898 | +3,211 | 0.01% | 344,557 |
| 2015-11-25 | 2015-11-23 | 10.524 | 34,687 | -38,540 | 0.01% | 365,044 |
| 2015-11-09 | 2015-11-05 | 8.625 | 73,227 | +6,423 | 0.02% | 631,557 |
| 2015-11-06 | 2015-11-04 | 8.594 | 66,804 | +28,906 | 0.02% | 574,081 |
| 2015-10-26 | 2015-10-22 | 8.594 | 37,898 | -6,424 | 0.01% | 325,677 |
| 2015-10-22 | 2015-10-19 | 8.625 | 44,322 | -6,423 | 0.01% | 382,261 |
| 2015-10-20 | 2015-10-16 | 8.407 | 50,745 | +3,211 | 0.01% | 426,598 |
| 2015-10-13 | 2015-10-09 | 8.033 | 47,534 | -19,270 | 0.01% | 381,844 |
| 2015-10-12 | 2015-10-08 | 8.002 | 66,804 | -6,423 | 0.02% | 534,561 |
| 2015-10-09 | 2015-10-07 | 8.189 | 73,227 | +19,270 | 0.02% | 599,637 |
| 2015-09-23 | 2015-09-21 | 7.940 | 53,957 | -6,423 | 0.02% | 428,400 |
| 2015-09-22 | 2015-09-18 | 7.846 | 60,380 | +6,423 | 0.02% | 473,756 |
| 2015-09-21 | 2015-09-17 | 7.722 | 53,957 | +6,423 | 0.02% | 416,640 |
| 2015-09-16 | 2015-09-14 | 7.566 | 47,534 | -6,423 | 0.01% | 359,643 |
| 2015-08-18 | 2015-08-14 | 9.061 | 53,957 | -6,423 | 0.02% | 488,880 |
| 2015-08-12 | 2015-08-10 | 9.310 | 60,380 | -5,139 | 0.02% | 562,116 |
| 2015-08-11 | 2015-08-07 | 8.531 | 65,519 | -1,285 | 0.02% | 558,958 |
| 2015-08-10 | 2015-08-06 | 8.002 | 66,804 | +6,424 | 0.02% | 534,561 |
| 2015-07-27 | 2015-07-23 | 8.936 | 60,380 | +6,423 | 0.02% | 539,556 |
| 2015-07-13 | 2015-07-09 | 8.126 | 53,957 | -642 | 0.02% | 438,480 |
| 2015-07-10 | 2015-07-08 | 6.794 | 54,599 | -25,052 | 0.02% | 370,931 |
| 2015-07-09 | 2015-07-07 | 7.559 | 79,651 | +1,897 | 0.02% | 602,100 |
| 2015-07-02 | 2015-06-29 | 10.908 | 77,754 | +3,135 | 0.02% | 848,161 |
| 2015-06-30 | 2015-06-26 | 11.738 | 74,619 | -25,082 | 0.02% | 875,843 |
| 2015-06-29 | 2015-06-25 | 12.280 | 99,701 | +6,271 | 0.03% | 1,224,305 |
| 2015-06-17 | 2015-06-15 | 12.184 | 93,430 | +6,270 | 0.03% | 1,138,358 |
| 2015-06-04 | 2015-06-02 | 13.460 | 87,160 | +3,136 | 0.03% | 1,173,165 |
| 2015-06-03 | 2015-06-01 | 13.587 | 84,024 | -18,812 | 0.03% | 1,141,674 |
| 2015-06-01 | 2015-05-28 | 12.758 | 102,836 | +3,135 | 0.03% | 1,312,002 |
| 2015-05-28 | 2015-05-26 | 13.556 | 99,701 | -9,405 | 0.03% | 1,351,505 |
| 2015-05-26 | 2015-05-21 | 12.631 | 109,106 | +21,946 | 0.03% | 1,378,076 |
| 2015-05-21 | 2015-05-19 | 12.375 | 87,160 | -6,270 | 0.03% | 1,078,644 |
| 2015-05-20 | 2015-05-18 | 12.248 | 93,430 | +25,082 | 0.03% | 1,144,318 |
| 2015-05-15 | 2015-05-13 | 12.216 | 68,348 | +6,270 | 0.02% | 834,937 |
| 2015-05-13 | 2015-05-11 | 12.631 | 62,078 | -6,270 | 0.02% | 784,083 |
| 2015-05-08 | 2015-05-06 | 12.407 | 68,348 | +12,541 | 0.02% | 848,017 |
| 2015-05-07 | 2015-05-05 | 13.077 | 55,807 | +6,270 | 0.02% | 729,797 |
| 2015-04-24 | 2015-04-22 | 14.257 | 49,537 | -2,508 | 0.01% | 706,263 |
| 2015-04-23 | 2015-04-21 | 13.715 | 52,045 | +3,135 | 0.02% | 713,800 |
| 2015-04-22 | 2015-04-20 | 13.396 | 48,910 | +5,644 | 0.01% | 655,204 |
| 2015-04-13 | 2015-04-09 | 13.715 | 43,266 | +13,795 | 0.01% | 593,396 |
| 2015-04-10 | 2015-04-08 | 13.173 | 29,471 | -95,939 | 0.01% | 388,217 |
| 2015-04-08 | 2015-04-01 | 10.462 | 125,410 | -31,352 | 0.04% | 1,312,004 |
| 2015-04-01 | 2015-03-30 | 10.557 | 156,762 | -44,520 | 0.05% | 1,655,000 |
| 2015-03-20 | 2015-03-18 | 9.313 | 201,282 | +3,135 | 0.06% | 1,874,636 |
| 2015-03-10 | 2015-03-06 | 9.026 | 198,147 | -6,271 | 0.06% | 1,788,559 |
| 2015-03-09 | 2015-03-05 | 8.803 | 204,418 | +6,271 | 0.06% | 1,799,523 |
| 2015-03-06 | 2015-03-04 | 9.026 | 198,147 | -6,271 | 0.06% | 1,788,559 |
| 2015-03-04 | 2015-03-02 | 8.931 | 204,418 | -31,352 | 0.06% | 1,825,603 |
| 2015-03-02 | 2015-02-26 | 9.058 | 235,770 | -6,271 | 0.07% | 2,135,680 |
| 2015-02-27 | 2015-02-25 | 8.676 | 242,041 | -6,270 | 0.07% | 2,099,844 |
| 2015-02-13 | 2015-02-11 | 8.229 | 248,311 | -12,541 | 0.07% | 2,043,360 |
| 2015-02-02 | 2015-01-29 | 8.484 | 260,852 | +18,811 | 0.08% | 2,213,121 |
| 2015-01-30 | 2015-01-28 | 8.676 | 242,041 | +12,541 | 0.07% | 2,099,844 |
| 2015-01-28 | 2015-01-26 | 9.026 | 229,500 | -6,270 | 0.07% | 2,071,564 |
| 2015-01-16 | 2015-01-14 | 8.867 | 235,770 | +6,270 | 0.07% | 2,090,560 |
| 2015-01-13 | 2015-01-09 | 9.632 | 229,500 | -15,676 | 0.07% | 2,210,644 |
| 2015-01-12 | 2015-01-08 | 9.409 | 245,176 | -21,946 | 0.07% | 2,306,902 |
| 2015-01-08 | 2015-01-06 | 8.931 | 267,122 | -6,271 | 0.08% | 2,385,596 |
| 2015-01-02 | 2014-12-29 | 8.357 | 273,393 | -3,135 | 0.08% | 2,284,641 |
| 2014-12-23 | 2014-12-19 | 8.516 | 276,528 | +3,135 | 0.08% | 2,354,939 |
| 2014-12-18 | 2014-12-16 | 8.771 | 273,393 | +6,271 | 0.08% | 2,398,001 |
| 2014-12-17 | 2014-12-15 | 8.867 | 267,122 | +6,270 | 0.08% | 2,368,556 |
| 2014-12-15 | 2014-12-11 | 9.154 | 260,852 | -6,270 | 0.08% | 2,387,841 |
| 2014-12-12 | 2014-12-10 | 9.218 | 267,122 | +6,270 | 0.08% | 2,462,276 |
| 2014-12-11 | 2014-12-09 | 8.739 | 260,852 | +6,271 | 0.08% | 2,279,681 |
| 2014-12-05 | 2014-12-03 | 8.548 | 254,581 | -15,677 | 0.08% | 2,176,156 |
| 2014-11-28 | 2014-11-26 | 9.441 | 270,258 | -15,676 | 0.08% | 2,551,523 |
| 2014-11-26 | 2014-11-24 | 9.664 | 285,934 | -1,881 | 0.09% | 2,763,361 |
| 2014-11-25 | 2014-11-21 | 9.505 | 287,815 | -128,545 | 0.09% | 2,735,640 |
| 2014-11-24 | 2014-11-20 | 9.218 | 416,360 | +17,558 | 0.12% | 3,837,922 |
| 2014-11-21 | 2014-11-19 | 9.313 | 398,802 | -120,394 | 0.12% | 3,714,235 |
| 2014-11-20 | 2014-11-18 | 9.090 | 519,196 | +47,029 | 0.16% | 4,719,603 |
| 2014-11-19 | 2014-11-17 | 9.601 | 472,167 | +435,171 | 0.14% | 4,533,059 |
| 2014-11-13 | 2014-11-11 | 11.036 | 36,996 | +3,762 | 0.01% | 408,282 |
| 2014-10-31 | 2014-10-29 | 8.133 | 33,234 | -9,405 | 0.01% | 270,304 |
| 2014-10-29 | 2014-10-27 | 7.814 | 42,639 | +9,405 | 0.01% | 333,198 |
| 2014-10-28 | 2014-10-24 | 8.197 | 33,234 | -6,270 | 0.01% | 272,424 |
| 2014-10-23 | 2014-10-21 | 8.038 | 39,504 | +6,270 | 0.01% | 317,520 |
| 2014-10-22 | 2014-10-20 | 8.293 | 33,234 | -9,405 | 0.01% | 275,604 |
| 2014-10-21 | 2014-10-17 | 8.006 | 42,639 | +9,405 | 0.01% | 341,358 |
| 2014-10-14 | 2014-10-10 | 8.389 | 33,234 | -26,336 | 0.01% | 278,784 |
| 2014-10-10 | 2014-10-08 | 8.357 | 59,570 | +26,336 | 0.02% | 497,804 |
| 2014-10-03 | 2014-09-29 | 8.389 | 33,234 | -313,524 | 0.01% | 278,784 |
| 2014-09-25 | 2014-09-23 | 8.516 | 346,758 | -15,676 | 0.10% | 2,953,024 |
| 2014-09-23 | 2014-09-19 | 8.612 | 362,434 | +6,271 | 0.11% | 3,121,203 |
| 2014-09-22 | 2014-09-18 | 8.644 | 356,163 | +313,524 | 0.11% | 3,078,558 |
| 2014-09-19 | 2014-09-17 | 8.612 | 42,639 | -6,271 | 0.01% | 367,198 |
| 2014-09-16 | 2014-09-12 | 8.867 | 48,910 | -3,135 | 0.01% | 433,682 |
| 2014-09-15 | 2014-09-11 | 8.580 | 52,045 | -6,270 | 0.02% | 446,540 |
| 2014-09-10 | 2014-09-05 | 8.771 | 58,315 | +9,405 | 0.02% | 511,496 |
| 2014-09-08 | 2014-09-04 | 8.612 | 48,910 | +15,049 | 0.01% | 421,202 |
| 2014-09-02 | 2014-08-29 | 7.623 | 33,861 | -62,704 | 0.01% | 258,123 |
| 2014-08-22 | 2014-08-20 | 7.559 | 96,565 | -3,763 | 0.03% | 729,957 |
| 2014-08-21 | 2014-08-19 | 7.336 | 100,328 | +3,763 | 0.03% | 736,002 |
| 2014-08-19 | 2014-08-15 | 7.336 | 96,565 | -282,172 | 0.03% | 708,397 |
| 2014-08-18 | 2014-08-14 | 7.304 | 378,737 | -62,705 | 0.11% | 2,766,320 |
| 2014-08-15 | 2014-08-13 | 7.336 | 441,442 | +31,353 | 0.13% | 3,238,402 |
| 2014-08-14 | 2014-08-12 | 7.272 | 410,089 | -294,086 | 0.12% | 2,982,237 |
| 2014-08-13 | 2014-08-11 | 7.081 | 704,175 | +10,660 | 0.21% | 4,986,121 |
| 2014-08-12 | 2014-08-08 | 7.017 | 693,515 | +9,406 | 0.21% | 4,866,400 |
| 2014-08-11 | 2014-08-07 | 7.145 | 684,109 | +8,778 | 0.21% | 4,887,678 |
| 2014-08-08 | 2014-08-06 | 7.240 | 675,331 | +6,898 | 0.20% | 4,889,583 |
| 2014-08-07 | 2014-08-05 | 7.272 | 668,433 | +226,991 | 0.20% | 4,860,959 |
| 2014-08-05 | 2014-08-01 | 7.017 | 441,442 | -2,508 | 0.13% | 3,097,602 |
| 2014-07-31 | 2014-07-29 | 7.879 | 443,950 | +14,399 | 0.13% | 3,497,679 |
| 2014-07-30 | 2014-07-28 | 7.944 | 429,551 | -1,821 | 0.13% | 3,412,556 |
| 2014-07-28 | 2014-07-24 | 7.516 | 431,372 | -91,006 | 0.13% | 3,242,163 |
| 2014-07-25 | 2014-07-23 | 7.483 | 522,378 | -331,871 | 0.16% | 3,908,938 |
| 2014-07-24 | 2014-07-22 | 7.285 | 854,249 | +232,977 | 0.27% | 6,223,358 |
| 2014-07-23 | 2014-07-21 | 7.186 | 621,272 | +68,558 | 0.19% | 4,464,639 |
| 2014-07-21 | 2014-07-17 | 7.318 | 552,714 | -151,678 | 0.17% | 4,044,841 |
| 2014-07-15 | 2014-07-11 | 7.120 | 704,392 | +364,027 | 0.22% | 5,015,523 |
| 2014-07-11 | 2014-07-09 | 6.725 | 340,365 | +6,067 | 0.11% | 2,288,880 |
| 2014-07-10 | 2014-07-08 | 6.725 | 334,298 | +248,752 | 0.10% | 2,248,081 |
| 2014-07-09 | 2014-07-07 | 6.956 | 85,546 | +24,268 | 0.03% | 595,018 |
| 2014-07-08 | 2014-07-04 | 6.857 | 61,278 | -7,887 | 0.02% | 420,161 |
| 2014-07-07 | 2014-07-03 | 7.549 | 69,165 | +33,369 | 0.02% | 522,119 |
| 2014-07-03 | 2014-06-30 | 6.098 | 35,796 | +1,820 | 0.01% | 218,300 |
| 2014-05-30 | 2014-05-28 | 5.802 | 33,976 | +1,820 | 0.01% | 197,121 |
| 2014-05-22 | 2014-05-20 | 6.000 | 32,156 | +4,247 | 0.01% | 192,922 |
| 2014-05-20 | 2014-05-16 | 6.033 | 27,909 | +607 | 0.01% | 168,362 |
| 2014-02-07 | 2014-02-05 | 5.637 | 27,302 | -3,034 | 0.01% | 153,900 |
| 2014-01-16 | 2014-01-14 | 6.263 | 30,336 | +3,034 | 0.01% | 190,003 |
| 2013-12-17 | 2013-12-13 | 6.263 | 27,302 | +1,213 | 0.01% | 171,000 |
| 2013-12-13 | 2013-12-11 | 6.131 | 26,089 | -1,820 | 0.01% | 159,963 |
| 2013-12-04 | 2013-12-02 | 6.329 | 27,909 | -3,033 | 0.01% | 176,642 |
| 2013-11-04 | 2013-10-31 | 5.934 | 30,942 | -4,247 | 0.01% | 183,598 |
| 2013-11-01 | 2013-10-30 | 5.934 | 35,189 | +5,460 | 0.01% | 208,799 |
| 2013-10-24 | 2013-10-22 | 6.065 | 29,729 | -3,033 | 0.01% | 180,321 |
| 2013-07-04 | 2013-07-02 | 5.269 | 32,762 | +1,399 | 0.01% | 172,610 |
| 2013-06-20 | 2013-06-18 | 5.613 | 31,363 | +11,616 | 0.01% | 176,039 |
| 2013-04-02 | 2013-03-27 | 6.095 | 19,747 | -20,328 | 0.01% | 120,359 |
| 2013-01-03 | 2012-12-31 | 6.336 | 40,075 | -581 | 0.01% | 253,919 |
| 2013-01-02 | 2012-12-27 | 6.336 | 40,656 | +581 | 0.01% | 257,600 |
| 2012-12-12 | 2012-12-10 | 6.336 | 40,075 | -23,232 | 0.01% | 253,919 |
| 2012-12-10 | 2012-12-06 | 5.992 | 63,307 | +581 | 0.02% | 379,319 |
| 2012-11-28 | 2012-11-26 | 6.061 | 62,726 | +23,232 | 0.02% | 380,157 |
| 2012-08-31 | 2012-08-29 | 5.441 | 39,494 | -1,162 | 0.01% | 214,878 |
| 2012-08-20 | 2012-08-16 | 5.647 | 40,656 | -1,162 | 0.01% | 229,600 |
| 2012-07-25 | 2012-07-23 | 5.372 | 41,818 | +581 | 0.01% | 224,642 |
| 2012-07-04 | 2012-06-29 | 6.188 | 41,237 | +1,769 | 0.01% | 255,188 |
| 2012-06-29 | 2012-06-27 | 6.152 | 39,468 | +556 | 0.01% | 242,821 |
| 2012-05-29 | 2012-05-25 | 5.829 | 38,912 | +556 | 0.01% | 226,800 |
| 2012-02-13 | 2012-02-09 | 8.059 | 38,356 | -2,780 | 0.01% | 309,119 |
| 2012-02-09 | 2012-02-07 | 7.160 | 41,136 | +2,780 | 0.01% | 294,523 |
| 2011-12-06 | 2011-12-02 | 6.440 | 38,356 | +556 | 0.01% | 247,019 |
| 2011-11-04 | 2011-11-02 | 7.160 | 37,800 | -2,780 | 0.01% | 270,638 |
| 2011-11-02 | 2011-10-31 | 7.232 | 40,580 | +2,780 | 0.01% | 293,462 |
| 2011-10-06 | 2011-10-03 | 5.541 | 37,800 | +556 | 0.01% | 209,439 |
| 2011-08-12 | 2011-08-10 | 7.484 | 37,244 | +2,779 | 0.01% | 278,717 |
| 2011-08-04 | 2011-08-02 | 8.455 | 34,465 | -27,794 | 0.01% | 291,401 |
| 2011-08-01 | 2011-07-28 | 8.383 | 62,259 | +27,794 | 0.02% | 521,918 |
| 2011-07-29 | 2011-07-27 | 8.743 | 34,465 | -2,779 | 0.01% | 301,321 |
| 2011-07-25 | 2011-07-21 | 9.175 | 37,244 | +556 | 0.01% | 341,697 |
| 2011-06-20 | 2011-06-16 | 10.542 | 36,688 | -1,112 | 0.01% | 386,755 |
| 2011-05-23 | 2011-05-19 | 10.835 | 37,800 | +771 | 0.01% | 409,558 |
| 2011-03-23 | 2011-03-21 | 10.725 | 37,029 | +1,089 | 0.01% | 397,124 |
| 2011-02-22 | 2011-02-18 | 11.827 | 35,940 | +2,723 | 0.01% | 425,046 |
| 2011-01-21 | 2011-01-19 | 12.524 | 33,217 | +2,178 | 0.01% | 416,022 |
| 2011-01-17 | 2011-01-13 | 12.598 | 31,039 | -544 | 0.01% | 391,024 |
| 2010-12-30 | 2010-12-28 | 11.496 | 31,583 | +1,089 | 0.01% | 363,078 |
| 2010-12-28 | 2010-12-22 | 12.120 | 30,494 | -2,723 | 0.01% | 369,598 |
| 2010-11-09 | 2010-11-05 | 13.369 | 33,217 | +3,812 | 0.01% | 444,082 |
| 2010-11-05 | 2010-11-03 | 13.663 | 29,405 | -545 | 0.01% | 401,759 |
| 2010-10-21 | 2010-10-19 | 12.635 | 29,950 | -544 | 0.01% | 378,405 |
| 2010-10-18 | 2010-10-14 | 12.047 | 30,494 | +1,633 | 0.01% | 367,358 |
| 2010-10-11 | 2010-10-07 | 12.010 | 28,861 | +545 | 0.01% | 346,626 |
| 2010-09-08 | 2010-09-06 | 11.459 | 28,316 | -4,356 | 0.01% | 324,480 |
| 2010-09-07 | 2010-09-03 | 11.276 | 32,672 | +544 | 0.01% | 368,397 |
| 2010-08-26 | 2010-08-24 | 11.386 | 32,128 | +4,357 | 0.01% | 365,803 |
| 2010-07-27 | 2010-07-23 | 11.680 | 27,771 | -2,723 | 0.01% | 324,355 |
| 2010-07-19 | 2010-07-15 | 11.533 | 30,494 | +2,723 | 0.01% | 351,679 |
| 2010-07-14 | 2010-07-12 | 11.937 | 27,771 | -1,634 | 0.01% | 331,495 |
| 2010-07-12 | 2010-07-08 | 11.753 | 29,405 | +1,634 | 0.01% | 345,599 |
| 2010-06-18 | 2010-06-15 | 11.312 | 27,771 | -1,090 | 0.01% | 314,155 |
| 2010-06-17 | 2010-06-14 | 11.386 | 28,861 | -544 | 0.01% | 328,606 |
| 2010-06-14 | 2010-06-10 | 11.276 | 29,405 | -545 | 0.01% | 331,559 |
| 2010-06-08 | 2010-06-04 | 11.349 | 29,950 | -544 | 0.01% | 339,905 |
| 2010-05-31 | 2010-05-27 | 10.247 | 30,494 | +544 | 0.01% | 312,479 |
| 2010-05-17 | 2010-05-13 | 14.285 | 29,950 | -625 | 0.01% | 427,833 |
| 2010-05-13 | 2010-05-11 | 13.646 | 30,575 | +3,007 | 0.01% | 417,241 |
| 2010-04-09 | 2010-04-07 | 15.123 | 27,568 | -501 | 0.01% | 416,906 |
| 2010-03-30 | 2010-03-26 | 14.684 | 28,069 | -501 | 0.01% | 412,163 |
| 2010-03-22 | 2010-03-18 | 14.205 | 28,570 | -2,506 | 0.01% | 405,840 |
| 2010-03-18 | 2010-03-16 | 14.165 | 31,076 | -1,003 | 0.01% | 440,198 |
| 2010-03-16 | 2010-03-12 | 14.165 | 32,079 | -1,002 | 0.01% | 454,405 |
| 2010-03-08 | 2010-03-04 | 13.527 | 33,081 | +3,509 | 0.01% | 447,479 |
| 2010-02-19 | 2010-02-17 | 13.008 | 29,572 | +501 | 0.01% | 384,674 |
| 2010-02-11 | 2010-02-09 | 12.370 | 29,071 | +5,012 | 0.01% | 359,597 |
| 2010-01-18 | 2010-01-14 | 13.766 | 24,059 | -2,506 | 0.01% | 331,200 |
| 2010-01-15 | 2010-01-13 | 13.128 | 26,565 | +2,506 | 0.01% | 348,739 |
| 2010-01-14 | 2010-01-12 | 13.447 | 24,059 | +12,531 | 0.01% | 323,520 |
| 2010-01-12 | 2010-01-08 | 12.569 | 11,528 | -1,003 | 0.00% | 144,897 |
| 2010-01-08 | 2010-01-06 | 12.130 | 12,531 | +502 | 0.00% | 152,003 |
| 2009-12-04 | 2009-12-02 | 12.569 | 12,029 | -10,526 | 0.00% | 151,194 |
| 2009-12-03 | 2009-12-01 | 12.290 | 22,555 | +4,511 | 0.01% | 277,196 |
| 2009-11-24 | 2009-11-20 | 11.851 | 18,044 | +501 | 0.01% | 213,837 |
| 2009-11-23 | 2009-11-19 | 12.130 | 17,543 | +1,504 | 0.01% | 212,800 |
| 2009-11-20 | 2009-11-18 | 12.290 | 16,039 | -2,005 | 0.01% | 197,116 |
| 2009-11-19 | 2009-11-17 | 12.170 | 18,044 | -5,013 | 0.01% | 219,597 |
| 2009-11-17 | 2009-11-13 | 11.971 | 23,057 | -501 | 0.01% | 276,006 |
| 2009-11-12 | 2009-11-10 | 11.771 | 23,558 | +501 | 0.01% | 277,303 |
| 2009-11-11 | 2009-11-09 | 12.290 | 23,057 | +6,015 | 0.01% | 283,366 |
| 2009-11-10 | 2009-11-06 | 12.010 | 17,042 | -2,005 | 0.01% | 204,683 |
| 2009-11-09 | 2009-11-05 | 11.572 | 19,047 | -1,002 | 0.01% | 220,404 |
| 2009-11-06 | 2009-11-04 | 11.452 | 20,049 | -3,008 | 0.01% | 229,598 |
| 2009-11-05 | 2009-11-03 | 11.292 | 23,057 | +502 | 0.01% | 260,365 |
| 2009-11-04 | 2009-11-02 | 11.013 | 22,555 | +3,007 | 0.01% | 248,397 |
| 2009-11-03 | 2009-10-30 | 11.412 | 19,548 | +3,509 | 0.01% | 223,081 |
| 2009-10-29 | 2009-10-27 | 12.370 | 16,039 | +2,506 | 0.01% | 198,396 |
| 2009-10-28 | 2009-10-23 | 12.489 | 13,533 | -1,003 | 0.01% | 169,018 |
| 2009-10-27 | 2009-10-22 | 12.330 | 14,536 | +1,504 | 0.01% | 179,225 |
| 2009-10-21 | 2009-10-19 | 12.848 | 13,032 | -1,002 | 0.00% | 167,441 |
| 2009-10-19 | 2009-10-15 | 12.290 | 14,034 | +2,005 | 0.01% | 172,475 |
| 2009-10-13 | 2009-10-09 | 12.210 | 12,029 | +2,004 | 0.00% | 146,874 |
| 2009-10-09 | 2009-10-07 | 11.971 | 10,025 | +1,003 | 0.00% | 120,005 |
| 2009-10-07 | 2009-10-05 | 11.851 | 9,022 | +501 | 0.00% | 106,919 |
| 2009-09-29 | 2009-09-25 | 13.287 | 8,521 | +501 | 0.00% | 113,222 |
| 2009-09-18 | 2009-09-16 | 13.726 | 8,020 | -1,002 | 0.00% | 110,085 |
| 2009-09-11 | 2009-09-09 | 13.128 | 9,022 | -4,010 | 0.00% | 118,439 |
| 2009-09-09 | 2009-09-07 | 13.048 | 13,032 | +4,010 | 0.00% | 170,041 |
| 2009-09-03 | 2009-09-01 | 13.607 | 9,022 | +501 | 0.00% | 122,758 |
| 2009-07-23 | 2009-07-21 | 13.686 | 8,521 | -2,506 | 0.00% | 116,622 |
| 2009-07-21 | 2009-07-17 | 12.888 | 11,027 | +2,506 | 0.00% | 142,120 |
| 2009-07-20 | 2009-07-16 | 12.689 | 8,521 | -2,506 | 0.00% | 108,121 |
| 2009-07-17 | 2009-07-15 | 12.410 | 11,027 | +2,506 | 0.00% | 136,840 |
| 2009-06-29 | 2009-06-25 | 12.290 | 8,521 | -501 | 0.00% | 104,721 |
| 2009-06-24 | 2009-06-22 | 12.968 | 9,022 | -9,022 | 0.00% | 116,999 |
| 2009-06-22 | 2009-06-18 | 12.569 | 18,044 | +1,002 | 0.01% | 226,797 |
| 2009-06-16 | 2009-06-12 | 13.088 | 17,042 | +7,519 | 0.01% | 223,043 |
| 2009-06-15 | 2009-06-11 | 13.168 | 9,523 | -1,504 | 0.00% | 125,395 |
| 2009-06-10 | 2009-06-08 | 12.729 | 11,027 | +2,005 | 0.00% | 140,360 |
| 2009-05-18 | 2009-05-14 | 11.569 | 9,022 | +309 | 0.00% | 104,374 |
| 2009-05-04 | 2009-04-29 | 10.701 | 8,713 | +484 | 0.00% | 93,239 |
| 2009-04-24 | 2009-04-22 | 11.032 | 8,229 | -2,420 | 0.00% | 90,780 |
| 2009-04-16 | 2009-04-14 | 12.106 | 10,649 | -2,421 | 0.00% | 128,916 |
| 2009-04-08 | 2009-04-06 | 11.941 | 13,070 | +2,421 | 0.01% | 156,064 |
| 2009-04-03 | 2009-04-01 | 10.412 | 10,649 | -4,841 | 0.00% | 110,877 |
| 2009-04-02 | 2009-03-31 | 10.329 | 15,490 | +4,841 | 0.01% | 160,001 |
| 2009-04-01 | 2009-03-30 | 10.701 | 10,649 | +2,420 | 0.00% | 113,956 |
| 2009-02-16 | 2009-02-12 | 9.503 | 8,229 | -1,452 | 0.00% | 78,200 |
| 2009-02-10 | 2009-02-06 | 10.081 | 9,681 | -1,452 | 0.00% | 97,598 |
| 2009-02-09 | 2009-02-05 | 9.296 | 11,133 | -10,166 | 0.00% | 103,496 |
| 2009-02-04 | 2009-02-02 | 7.933 | 21,299 | +7,745 | 0.01% | 168,963 |
| 2009-01-09 | 2009-01-07 | 8.925 | 13,554 | +2,905 | 0.01% | 120,963 |
| 2008-12-23 | 2008-12-19 | 9.379 | 10,649 | -484 | 0.00% | 99,877 |
| 2008-12-22 | 2008-12-18 | 8.553 | 11,133 | -7,745 | 0.00% | 95,217 |
| 2008-12-15 | 2008-12-11 | 8.181 | 18,878 | -2,421 | 0.01% | 154,437 |
| 2008-12-12 | 2008-12-10 | 7.602 | 21,299 | -32,916 | 0.01% | 161,923 |
| 2008-12-10 | 2008-12-08 | 6.900 | 54,215 | +38,241 | 0.02% | 374,081 |
| 2008-09-30 | 2008-09-26 | 12.891 | 15,974 | +968 | 0.01% | 205,920 |
| 2008-05-15 | 2008-05-13 | 21.160 | 15,006 | +267 | 0.01% | 317,520 |
| 2008-05-07 | 2008-05-05 | 21.580 | 14,739 | -2,377 | 0.01% | 318,070 |
| 2008-05-06 | 2008-05-02 | 21.580 | 17,116 | +2,377 | 0.01% | 369,366 |
| 2008-03-07 | 2008-03-05 | 19.267 | 14,739 | -2,377 | 0.01% | 283,969 |
| 2008-03-05 | 2008-03-03 | 19.435 | 17,116 | +2,377 | 0.01% | 332,646 |
| 2008-01-21 | 2008-01-17 | 21.917 | 14,739 | +7,607 | 0.01% | 323,030 |
| 2008-01-15 | 2008-01-11 | 26.586 | 7,132 | +476 | 0.00% | 189,612 |
| 2008-01-11 | 2008-01-09 | 26.502 | 6,656 | -476 | 0.00% | 176,397 |
| 2007-12-28 | 2007-12-24 | 25.324 | 7,132 | -475 | 0.00% | 180,612 |
| 2007-12-17 | 2007-12-13 | 23.768 | 7,607 | -2,377 | 0.00% | 180,801 |
| 2007-12-13 | 2007-12-11 | 22.968 | 9,984 | +2,377 | 0.00% | 229,316 |
| 2007-12-04 | 2007-11-30 | 24.399 | 7,607 | -1,426 | 0.00% | 185,601 |
| 2007-12-03 | 2007-11-29 | 23.599 | 9,033 | +1,426 | 0.00% | 213,173 |
| 2007-11-15 | 2007-11-13 | 24.735 | 7,607 | +475 | 0.00% | 188,161 |
| 2007-11-07 | 2007-11-05 | 27.175 | 7,132 | +1,902 | 0.00% | 193,812 |
| 2007-10-10 | 2007-10-08 | 32.349 | 5,230 | -475 | 0.00% | 169,187 |
| 2007-10-08 | 2007-10-04 | 31.087 | 5,705 | -951 | 0.00% | 177,353 |
| 2007-10-05 | 2007-10-03 | 32.181 | 6,656 | -1,426 | 0.00% | 214,197 |
| 2007-10-04 | 2007-10-02 | 33.653 | 8,082 | -476 | 0.00% | 271,986 |
| 2007-10-02 | 2007-09-27 | 26.502 | 8,558 | +1,426 | 0.00% | 226,804 |
| 2007-09-12 | 2007-09-10 | 25.534 | 7,132 | -950 | 0.00% | 182,112 |
| 2007-09-10 | 2007-09-06 | 24.903 | 8,082 | +950 | 0.00% | 201,270 |
| 2007-09-06 | 2007-09-04 | 23.768 | 7,132 | -475 | 0.00% | 169,511 |
| 2007-09-03 | 2007-08-30 | 22.800 | 7,607 | -2,377 | 0.00% | 173,440 |
| 2007-08-30 | 2007-08-28 | 22.926 | 9,984 | +1,902 | 0.00% | 228,896 |
| 2007-08-28 | 2007-08-24 | 23.010 | 8,082 | +475 | 0.00% | 185,970 |
| 2007-08-20 | 2007-08-16 | 20.907 | 7,607 | -951 | 0.00% | 159,040 |
| 2007-08-14 | 2007-08-10 | 22.716 | 8,558 | +476 | 0.00% | 194,403 |
| 2007-08-03 | 2007-08-01 | 24.988 | 8,082 | -476 | 0.00% | 201,950 |
| 2007-07-27 | 2007-07-25 | 27.848 | 8,558 | +476 | 0.00% | 238,324 |
| 2007-07-26 | 2007-07-24 | 26.881 | 8,082 | -476 | 0.00% | 217,249 |
| 2007-07-23 | 2007-07-19 | 24.567 | 8,558 | +476 | 0.00% | 210,244 |
| 2007-07-19 | 2007-07-17 | 25.366 | 8,082 | -476 | 0.00% | 205,009 |
| 2007-07-17 | 2007-07-13 | 26.039 | 8,558 | -475 | 0.00% | 222,844 |
| 2007-07-11 | 2007-07-09 | 26.670 | 9,033 | +475 | 0.00% | 240,912 |
| 2007-06-26 | 2007-06-22 | 23.936 | 8,558 | 0.00% | 204,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy