History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,272 | +0 | 0.00% | 1,196 |
| 2025-10-13 | 2025-10-09 | 0.930 | 1,272 | +0 | 0.00% | 1,183 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,272 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,272 | -200 | 0.00% | 1,158 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,472 | -200 | 0.00% | 1,369 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,672 | +600 | 0.00% | 1,572 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,072 | -4,800 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.990 | 5,872 | +1,000 | 0.00% | 5,813 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,872 | -2,000 | 0.00% | 5,164 |
| 2025-09-19 | 2025-09-17 | 1.060 | 6,872 | -800 | 0.00% | 7,284 |
| 2025-09-18 | 2025-09-16 | 1.080 | 7,672 | +2,000 | 0.00% | 8,286 |
| 2025-09-17 | 2025-09-15 | 0.900 | 5,672 | +650 | 0.00% | 5,105 |
| 2025-09-16 | 2025-09-12 | 0.880 | 5,022 | +200 | 0.00% | 4,419 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,822 | +3,200 | 0.00% | 4,147 |
| 2025-08-26 | 2025-08-22 | 0.870 | 1,622 | +1,000 | 0.00% | 1,411 |
| 2025-08-21 | 2025-08-19 | 0.880 | 622 | +600 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.890 | 22 | -1,000 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,022 | -2,000 | 0.00% | 889 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,022 | +2,000 | 0.00% | 2,599 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,022 | +200 | 0.00% | 818 |
| 2025-07-07 | 2025-07-03 | 0.780 | 822 | +600 | 0.00% | 641 |
| 2025-07-02 | 2025-06-27 | 0.777 | 222 | +8 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.756 | 214 | -1,930 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.746 | 2,144 | +1,544 | 0.00% | 1,599 |
| 2025-06-13 | 2025-06-11 | 0.725 | 600 | -386 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.725 | 986 | +579 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.705 | 407 | -1,930 | 0.00% | 287 |
| 2025-05-09 | 2025-05-07 | 0.694 | 2,337 | +1,737 | 0.00% | 1,622 |
| 2025-04-28 | 2025-04-24 | 0.694 | 600 | -193 | 0.00% | 417 |
| 2025-04-10 | 2025-04-08 | 0.674 | 793 | +579 | 0.00% | 534 |
| 2025-03-11 | 2025-03-07 | 0.736 | 214 | -1,351 | 0.00% | 157 |
| 2025-03-04 | 2025-02-28 | 0.715 | 1,565 | +579 | 0.00% | 1,119 |
| 2025-03-03 | 2025-02-27 | 0.725 | 986 | +579 | 0.00% | 715 |
| 2025-02-28 | 2025-02-26 | 0.725 | 407 | -772 | 0.00% | 295 |
| 2025-02-24 | 2025-02-20 | 0.725 | 1,179 | +965 | 0.00% | 855 |
| 2025-01-24 | 2025-01-22 | 0.715 | 214 | -1,351 | 0.00% | 153 |
| 2025-01-22 | 2025-01-20 | 0.725 | 1,565 | +386 | 0.00% | 1,135 |
| 2025-01-16 | 2025-01-14 | 0.725 | 1,179 | +579 | 0.00% | 855 |
| 2024-12-13 | 2024-12-11 | 0.767 | 600 | +579 | 0.00% | 460 |
| 2024-11-06 | 2024-11-04 | 0.756 | 21 | -1,930 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.756 | 1,951 | +579 | 0.00% | 1,476 |
| 2024-10-28 | 2024-10-24 | 0.725 | 1,372 | +965 | 0.00% | 995 |
| 2024-10-23 | 2024-10-21 | 0.736 | 407 | -1,930 | 0.00% | 299 |
| 2024-10-22 | 2024-10-18 | 0.725 | 2,337 | +579 | 0.00% | 1,695 |
| 2024-10-10 | 2024-10-08 | 0.756 | 1,758 | +965 | 0.00% | 1,330 |
| 2024-10-09 | 2024-10-07 | 0.819 | 793 | +579 | 0.00% | 649 |
| 2024-10-07 | 2024-10-03 | 0.736 | 214 | -1,930 | 0.00% | 157 |
| 2024-10-04 | 2024-10-02 | 0.767 | 2,144 | -387 | 0.00% | 1,644 |
| 2024-10-03 | 2024-09-30 | 0.725 | 2,531 | +966 | 0.00% | 1,836 |
| 2024-10-02 | 2024-09-27 | 0.694 | 1,565 | +965 | 0.00% | 1,086 |
| 2024-09-27 | 2024-09-25 | 0.663 | 600 | +579 | 0.00% | 398 |
| 2024-09-11 | 2024-09-09 | 0.622 | 21 | -1,351 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,372 | +965 | 0.00% | 881 |
| 2024-08-29 | 2024-08-27 | 0.632 | 407 | -1,930 | 0.00% | 257 |
| 2024-08-28 | 2024-08-26 | 0.632 | 2,337 | +579 | 0.00% | 1,477 |
| 2024-08-14 | 2024-08-12 | 0.632 | 1,758 | +579 | 0.00% | 1,111 |
| 2024-08-09 | 2024-08-07 | 0.642 | 1,179 | +579 | 0.00% | 757 |
| 2024-08-08 | 2024-08-06 | 0.632 | 600 | +386 | 0.00% | 379 |
| 2024-07-17 | 2024-07-15 | 0.642 | 214 | -965 | 0.00% | 137 |
| 2024-07-03 | 2024-06-28 | 0.654 | 1,179 | +39 | 0.00% | 771 |
| 2024-06-11 | 2024-06-06 | 0.676 | 1,140 | +560 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.676 | 580 | -933 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.697 | 1,513 | +933 | 0.00% | 1,055 |
| 2024-05-14 | 2024-05-10 | 0.697 | 580 | -1,679 | 0.00% | 404 |
| 2024-05-13 | 2024-05-09 | 0.676 | 2,259 | +560 | 0.00% | 1,526 |
| 2024-05-10 | 2024-05-08 | 0.665 | 1,699 | +559 | 0.00% | 1,130 |
| 2024-05-07 | 2024-05-03 | 0.686 | 1,140 | -186 | 0.00% | 782 |
| 2024-04-17 | 2024-04-15 | 0.643 | 1,326 | -21,448 | 0.00% | 853 |
| 2024-04-15 | 2024-04-11 | 0.643 | 22,774 | +560 | 0.00% | 14,653 |
| 2024-04-05 | 2024-04-02 | 0.643 | 22,214 | -187 | 0.00% | 14,293 |
| 2024-02-23 | 2024-02-21 | 0.654 | 22,401 | +560 | 0.00% | 14,654 |
| 2024-02-21 | 2024-02-19 | 0.654 | 21,841 | -1,306 | 0.00% | 14,287 |
| 2024-02-14 | 2024-02-07 | 0.643 | 23,147 | +1,119 | 0.00% | 14,893 |
| 2024-01-24 | 2024-01-22 | 0.611 | 22,028 | -932 | 0.00% | 13,465 |
| 2023-12-13 | 2023-12-11 | 0.665 | 22,960 | +559 | 0.00% | 15,265 |
| 2023-12-08 | 2023-12-06 | 0.676 | 22,401 | +933 | 0.00% | 15,134 |
| 2023-11-23 | 2023-11-21 | 0.686 | 21,468 | -933 | 0.00% | 14,734 |
| 2023-10-18 | 2023-10-16 | 0.686 | 22,401 | +933 | 0.00% | 15,374 |
| 2023-10-04 | 2023-09-29 | 0.729 | 21,468 | -1,492 | 0.00% | 15,655 |
| 2023-08-02 | 2023-07-31 | 0.772 | 22,960 | +559 | 0.00% | 17,728 |
| 2023-08-01 | 2023-07-28 | 0.740 | 22,401 | +933 | 0.00% | 16,575 |
| 2023-07-27 | 2023-07-25 | 0.729 | 21,468 | -1,306 | 0.00% | 15,655 |
| 2023-07-21 | 2023-07-19 | 0.708 | 22,774 | -1,865 | 0.00% | 16,119 |
| 2023-07-20 | 2023-07-18 | 0.708 | 24,639 | +1,679 | 0.00% | 17,439 |
| 2023-07-11 | 2023-07-07 | 0.718 | 22,960 | +373 | 0.00% | 16,497 |
| 2023-07-05 | 2023-07-03 | 0.729 | 22,587 | +559 | 0.00% | 16,471 |
| 2023-06-20 | 2023-06-16 | 0.761 | 22,028 | +610 | 0.00% | 16,764 |
| 2023-05-25 | 2023-05-23 | 0.772 | 21,418 | -181 | 0.00% | 16,536 |
| 2023-05-19 | 2023-05-17 | 0.783 | 21,599 | +544 | 0.00% | 16,914 |
| 2023-05-08 | 2023-05-04 | 0.783 | 21,055 | -181 | 0.00% | 16,488 |
| 2023-05-04 | 2023-05-02 | 0.761 | 21,236 | -907 | 0.00% | 16,161 |
| 2023-05-02 | 2023-04-27 | 0.772 | 22,143 | +907 | 0.00% | 17,095 |
| 2023-04-27 | 2023-04-25 | 0.761 | 21,236 | -1,814 | 0.00% | 16,161 |
| 2023-04-26 | 2023-04-24 | 0.772 | 23,050 | +907 | 0.00% | 17,796 |
| 2023-04-19 | 2023-04-17 | 0.772 | 22,143 | +544 | 0.00% | 17,095 |
| 2023-03-27 | 2023-03-23 | 0.805 | 21,599 | +544 | 0.00% | 17,390 |
| 2023-03-02 | 2023-02-28 | 0.805 | 21,055 | -725 | 0.00% | 16,952 |
| 2023-01-20 | 2023-01-18 | 0.783 | 21,780 | +906 | 0.00% | 17,055 |
| 2023-01-17 | 2023-01-13 | 0.772 | 20,874 | -1,813 | 0.00% | 16,116 |
| 2023-01-16 | 2023-01-12 | 0.772 | 22,687 | +544 | 0.00% | 17,515 |
| 2022-12-09 | 2022-12-07 | 0.750 | 22,143 | +544 | 0.00% | 16,607 |
| 2022-12-02 | 2022-11-30 | 0.739 | 21,599 | -907 | 0.00% | 15,961 |
| 2022-11-24 | 2022-11-22 | 0.706 | 22,506 | +1,088 | 0.00% | 15,886 |
| 2022-11-17 | 2022-11-15 | 0.728 | 21,418 | +544 | 0.00% | 15,591 |
| 2022-11-11 | 2022-11-09 | 0.684 | 20,874 | -1,813 | 0.00% | 14,274 |
| 2022-11-10 | 2022-11-08 | 0.662 | 22,687 | +1,088 | 0.00% | 15,013 |
| 2022-09-07 | 2022-09-05 | 0.783 | 21,599 | -907 | 0.00% | 16,914 |
| 2022-08-11 | 2022-08-09 | 0.794 | 22,506 | +544 | 0.00% | 17,872 |
| 2022-08-03 | 2022-08-01 | 0.816 | 21,962 | +544 | 0.00% | 17,925 |
| 2022-07-26 | 2022-07-22 | 0.805 | 21,418 | -725 | 0.00% | 17,244 |
| 2022-07-21 | 2022-07-19 | 0.805 | 22,143 | +544 | 0.00% | 17,828 |
| 2022-07-19 | 2022-07-15 | 0.805 | 21,599 | -907 | 0.00% | 17,390 |
| 2022-07-18 | 2022-07-14 | 0.783 | 22,506 | +544 | 0.00% | 17,624 |
| 2022-07-15 | 2022-07-13 | 0.761 | 21,962 | +544 | 0.00% | 16,713 |
| 2022-07-05 | 2022-06-30 | 0.831 | 21,418 | +954 | 0.00% | 17,801 |
| 2022-06-30 | 2022-06-28 | 0.820 | 20,464 | -346 | 0.00% | 16,772 |
| 2022-06-01 | 2022-05-30 | 0.796 | 20,810 | -693 | 0.00% | 16,575 |
| 2022-05-24 | 2022-05-20 | 0.796 | 21,503 | +520 | 0.00% | 17,127 |
| 2022-05-23 | 2022-05-19 | 0.796 | 20,983 | +866 | 0.00% | 16,713 |
| 2022-05-03 | 2022-04-28 | 0.796 | 20,117 | -1,733 | 0.00% | 16,023 |
| 2022-04-29 | 2022-04-27 | 0.796 | 21,850 | +520 | 0.00% | 17,403 |
| 2022-03-30 | 2022-03-28 | 0.843 | 21,330 | +173 | 0.00% | 17,974 |
| 2022-03-07 | 2022-03-03 | 0.970 | 21,157 | +867 | 0.00% | 20,515 |
| 2022-03-02 | 2022-02-28 | 0.854 | 20,290 | -1,733 | 0.00% | 17,332 |
| 2022-03-01 | 2022-02-25 | 0.854 | 22,023 | +520 | 0.00% | 18,812 |
| 2022-01-06 | 2022-01-04 | 0.843 | 21,503 | +520 | 0.00% | 18,120 |
| 2022-01-05 | 2022-01-03 | 0.820 | 20,983 | +519 | 0.00% | 17,197 |
| 2021-12-30 | 2021-12-28 | 0.831 | 20,464 | +520 | 0.00% | 17,008 |
| 2021-12-08 | 2021-12-06 | 0.831 | 19,944 | -1,732 | 0.00% | 16,576 |
| 2021-12-07 | 2021-12-03 | 0.866 | 21,676 | +173 | 0.00% | 18,766 |
| 2021-11-26 | 2021-11-24 | 0.820 | 21,503 | +520 | 0.00% | 17,624 |
| 2021-11-25 | 2021-11-23 | 0.820 | 20,983 | +519 | 0.00% | 17,197 |
| 2021-11-11 | 2021-11-09 | 0.820 | 20,464 | -1,732 | 0.00% | 16,772 |
| 2021-11-10 | 2021-11-08 | 0.831 | 22,196 | +866 | 0.00% | 18,448 |
| 2021-11-04 | 2021-11-02 | 0.831 | 21,330 | +866 | 0.00% | 17,728 |
| 2021-11-02 | 2021-10-29 | 0.831 | 20,464 | -1,732 | 0.00% | 17,008 |
| 2021-11-01 | 2021-10-28 | 0.843 | 22,196 | +1,559 | 0.00% | 18,704 |
| 2021-10-28 | 2021-10-26 | 0.843 | 20,637 | +520 | 0.00% | 17,390 |
| 2021-10-22 | 2021-10-20 | 0.831 | 20,117 | -1,733 | 0.00% | 16,720 |
| 2021-10-21 | 2021-10-19 | 0.843 | 21,850 | -173 | 0.00% | 18,412 |
| 2021-10-20 | 2021-10-18 | 0.831 | 22,023 | +520 | 0.00% | 18,304 |
| 2021-10-18 | 2021-10-12 | 0.843 | 21,503 | +520 | 0.00% | 18,120 |
| 2021-10-15 | 2021-10-11 | 0.854 | 20,983 | +866 | 0.00% | 17,924 |
| 2021-10-11 | 2021-10-07 | 0.843 | 20,117 | -1,733 | 0.00% | 16,952 |
| 2021-10-08 | 2021-10-06 | 0.831 | 21,850 | +520 | 0.00% | 18,160 |
| 2021-09-23 | 2021-09-20 | 0.831 | 21,330 | +866 | 0.00% | 17,728 |
| 2021-09-17 | 2021-09-15 | 0.877 | 20,464 | +174 | 0.00% | 17,953 |
| 2021-09-14 | 2021-09-10 | 0.889 | 20,290 | -1,040 | 0.00% | 18,035 |
| 2021-09-13 | 2021-09-09 | 0.889 | 21,330 | +520 | 0.00% | 18,959 |
| 2021-09-08 | 2021-09-06 | 0.889 | 20,810 | +520 | 0.00% | 18,497 |
| 2021-09-06 | 2021-09-02 | 0.866 | 20,290 | -1,213 | 0.00% | 17,566 |
| 2021-08-30 | 2021-08-26 | 0.854 | 21,503 | +693 | 0.00% | 18,368 |
| 2021-08-05 | 2021-08-03 | 0.854 | 20,810 | +520 | 0.00% | 17,776 |
| 2021-07-12 | 2021-07-08 | 0.889 | 20,290 | -174 | 0.00% | 18,035 |
| 2021-07-07 | 2021-07-05 | 0.877 | 20,464 | +520 | 0.00% | 17,953 |
| 2021-07-05 | 2021-06-30 | 0.889 | 19,944 | -1,213 | 0.00% | 17,727 |
| 2021-06-25 | 2021-06-23 | 0.889 | 21,157 | -346 | 0.00% | 18,805 |
| 2021-06-22 | 2021-06-18 | 0.956 | 21,503 | +991 | 0.00% | 20,556 |
| 2021-06-07 | 2021-06-03 | 0.980 | 20,512 | +578 | 0.00% | 20,105 |
| 2021-06-04 | 2021-06-02 | 0.968 | 19,934 | +496 | 0.00% | 19,298 |
| 2021-06-03 | 2021-06-01 | 0.980 | 19,438 | -165 | 0.00% | 19,053 |
| 2021-05-28 | 2021-05-26 | 0.968 | 19,603 | +330 | 0.00% | 18,977 |
| 2021-05-25 | 2021-05-21 | 0.980 | 19,273 | -661 | 0.00% | 18,891 |
| 2021-05-21 | 2021-05-18 | 0.992 | 19,934 | +496 | 0.00% | 19,780 |
| 2021-05-17 | 2021-05-13 | 0.980 | 19,438 | -1,653 | 0.00% | 19,053 |
| 2021-05-14 | 2021-05-12 | 0.992 | 21,091 | +827 | 0.00% | 20,928 |
| 2021-05-11 | 2021-05-07 | 0.992 | 20,264 | +495 | 0.00% | 20,108 |
| 2021-05-10 | 2021-05-06 | 0.992 | 19,769 | +496 | 0.00% | 19,616 |
| 2021-05-07 | 2021-05-05 | 1.004 | 19,273 | -330 | 0.00% | 19,357 |
| 2021-05-03 | 2021-04-29 | 1.004 | 19,603 | +496 | 0.00% | 19,689 |
| 2021-03-26 | 2021-03-24 | 1.016 | 19,107 | -662 | 0.00% | 19,422 |
| 2021-03-25 | 2021-03-23 | 1.041 | 19,769 | +331 | 0.00% | 20,573 |
| 2021-03-24 | 2021-03-22 | 1.041 | 19,438 | -1,157 | 0.00% | 20,229 |
| 2021-03-08 | 2021-03-04 | 1.053 | 20,595 | +826 | 0.00% | 21,682 |
| 2021-02-22 | 2021-02-18 | 0.956 | 19,769 | +496 | 0.00% | 18,899 |
| 2021-02-04 | 2021-02-02 | 0.956 | 19,273 | -1,322 | 0.00% | 18,425 |
| 2021-02-03 | 2021-02-01 | 0.968 | 20,595 | +992 | 0.00% | 19,938 |
| 2021-01-28 | 2021-01-26 | 0.944 | 19,603 | -331 | 0.00% | 18,503 |
| 2021-01-15 | 2021-01-13 | 0.944 | 19,934 | +827 | 0.00% | 18,815 |
| 2021-01-13 | 2021-01-11 | 0.920 | 19,107 | -1,653 | 0.00% | 17,572 |
| 2021-01-12 | 2021-01-08 | 0.932 | 20,760 | +496 | 0.00% | 19,344 |
| 2020-12-30 | 2020-12-28 | 0.883 | 20,264 | -166 | 0.00% | 17,901 |
| 2020-11-27 | 2020-11-25 | 0.895 | 20,430 | +827 | 0.00% | 18,295 |
| 2020-11-25 | 2020-11-23 | 0.908 | 19,603 | +496 | 0.00% | 17,791 |
| 2020-11-17 | 2020-11-13 | 0.895 | 19,107 | -1,024 | 0.00% | 17,110 |
| 2020-11-10 | 2020-11-06 | 0.871 | 20,131 | +330 | 0.00% | 17,540 |
| 2020-11-09 | 2020-11-05 | 0.859 | 19,801 | -661 | 0.00% | 17,012 |
| 2020-11-04 | 2020-11-02 | 0.823 | 20,462 | +826 | 0.00% | 16,838 |
| 2020-10-30 | 2020-10-28 | 0.823 | 19,636 | -385 | 0.00% | 16,158 |
| 2020-10-29 | 2020-10-27 | 0.835 | 20,021 | +991 | 0.00% | 16,717 |
| 2020-10-28 | 2020-10-23 | 0.835 | 19,030 | -1,322 | 0.00% | 15,889 |
| 2020-10-15 | 2020-10-12 | 0.823 | 20,352 | -826 | 0.00% | 16,747 |
| 2020-10-14 | 2020-10-09 | 0.811 | 21,178 | +826 | 0.00% | 17,170 |
| 2020-09-29 | 2020-09-25 | 0.811 | 20,352 | +661 | 0.00% | 16,501 |
| 2020-09-11 | 2020-09-09 | 0.932 | 19,691 | +661 | 0.00% | 18,348 |
| 2020-08-26 | 2020-08-24 | 0.859 | 19,030 | -330 | 0.00% | 16,350 |
| 2020-08-07 | 2020-08-05 | 0.871 | 19,360 | -1,653 | 0.00% | 16,868 |
| 2020-08-06 | 2020-08-04 | 0.871 | 21,013 | +496 | 0.00% | 18,308 |
| 2020-07-16 | 2020-07-14 | 0.932 | 20,517 | +1,487 | 0.00% | 19,117 |
| 2020-07-14 | 2020-07-10 | 1.089 | 19,030 | -1,653 | 0.00% | 20,725 |
| 2020-07-13 | 2020-07-09 | 1.234 | 20,683 | -1,156 | 0.00% | 25,529 |
| 2020-07-10 | 2020-07-08 | 1.198 | 21,839 | +1,322 | 0.00% | 26,163 |
| 2020-07-09 | 2020-07-07 | 0.992 | 20,517 | +991 | 0.00% | 20,359 |
| 2020-07-08 | 2020-07-06 | 1.016 | 19,526 | -18,180 | 0.00% | 19,848 |
| 2020-07-07 | 2020-07-03 | 0.973 | 37,706 | +992 | 0.00% | 36,671 |
| 2020-07-06 | 2020-07-02 | 0.898 | 36,714 | -41 | 0.00% | 32,959 |
| 2020-07-03 | 2020-06-30 | 0.885 | 36,755 | +1,444 | 0.00% | 32,538 |
| 2020-06-30 | 2020-06-26 | 0.898 | 35,311 | -1,123 | 0.00% | 31,700 |
| 2020-06-29 | 2020-06-24 | 0.885 | 36,434 | +802 | 0.00% | 32,254 |
| 2020-06-17 | 2020-06-15 | 0.823 | 35,632 | +481 | 0.00% | 29,322 |
| 2020-05-12 | 2020-05-08 | 0.885 | 35,151 | +642 | 0.00% | 31,118 |
| 2020-05-11 | 2020-05-07 | 0.873 | 34,509 | -1,604 | 0.00% | 30,119 |
| 2020-05-08 | 2020-05-06 | 0.873 | 36,113 | +481 | 0.00% | 31,519 |
| 2020-04-02 | 2020-03-31 | 0.798 | 35,632 | +802 | 0.00% | 28,434 |
| 2020-04-01 | 2020-03-30 | 0.773 | 34,830 | -1,604 | 0.00% | 26,925 |
| 2020-03-31 | 2020-03-27 | 0.798 | 36,434 | +962 | 0.00% | 29,074 |
| 2020-03-17 | 2020-03-13 | 0.948 | 35,472 | +481 | 0.00% | 33,614 |
| 2020-03-02 | 2020-02-27 | 1.022 | 34,991 | +482 | 0.00% | 35,775 |
| 2020-02-14 | 2020-02-12 | 1.060 | 34,509 | -3,208 | 0.00% | 36,573 |
| 2020-02-13 | 2020-02-11 | 1.047 | 37,717 | +1,924 | 0.00% | 39,503 |
| 2020-02-12 | 2020-02-10 | 1.022 | 35,793 | +161 | 0.00% | 36,595 |
| 2020-02-10 | 2020-02-06 | 1.035 | 35,632 | +802 | 0.00% | 36,875 |
| 2020-02-07 | 2020-02-05 | 1.010 | 34,830 | -1,604 | 0.00% | 35,177 |
| 2020-02-06 | 2020-02-04 | 1.010 | 36,434 | -161 | 0.00% | 36,797 |
| 2020-02-05 | 2020-02-03 | 1.010 | 36,595 | +802 | 0.00% | 36,959 |
| 2020-01-30 | 2020-01-24 | 1.160 | 35,793 | -1,604 | 0.00% | 41,505 |
| 2020-01-29 | 2020-01-22 | 1.172 | 37,397 | +1,444 | 0.00% | 43,831 |
| 2020-01-17 | 2020-01-15 | 1.185 | 35,953 | +481 | 0.00% | 42,587 |
| 2020-01-16 | 2020-01-14 | 1.197 | 35,472 | -2,245 | 0.00% | 42,459 |
| 2020-01-15 | 2020-01-13 | 1.209 | 37,717 | +2,726 | 0.00% | 45,617 |
| 2020-01-09 | 2020-01-07 | 1.209 | 34,991 | +482 | 0.00% | 42,320 |
| 2020-01-08 | 2020-01-06 | 1.222 | 34,509 | -1,604 | 0.00% | 42,167 |
| 2020-01-07 | 2020-01-03 | 1.209 | 36,113 | +962 | 0.00% | 43,677 |
| 2019-11-14 | 2019-11-12 | 1.234 | 35,151 | -1,604 | 0.00% | 43,390 |
| 2019-11-12 | 2019-11-08 | 1.259 | 36,755 | +1,283 | 0.00% | 46,286 |
| 2019-11-07 | 2019-11-05 | 1.247 | 35,472 | +481 | 0.00% | 44,228 |
| 2019-11-04 | 2019-10-31 | 1.234 | 34,991 | -1,604 | 0.00% | 43,192 |
| 2019-11-01 | 2019-10-30 | 1.272 | 36,595 | +963 | 0.00% | 46,541 |
| 2019-10-29 | 2019-10-25 | 1.259 | 35,632 | +481 | 0.00% | 44,872 |
| 2019-10-28 | 2019-10-24 | 1.247 | 35,151 | +481 | 0.00% | 43,828 |
| 2019-10-24 | 2019-10-22 | 1.272 | 34,670 | -1,604 | 0.00% | 44,093 |
| 2019-10-23 | 2019-10-21 | 1.259 | 36,274 | -160 | 0.00% | 45,681 |
| 2019-10-22 | 2019-10-18 | 1.247 | 36,434 | +481 | 0.00% | 45,428 |
| 2019-10-21 | 2019-10-17 | 1.259 | 35,953 | -2,727 | 0.00% | 45,276 |
| 2019-10-18 | 2019-10-16 | 1.259 | 38,680 | +1,765 | 0.00% | 48,710 |
| 2019-10-17 | 2019-10-15 | 1.259 | 36,915 | +2,085 | 0.00% | 46,488 |
| 2019-10-15 | 2019-10-11 | 1.247 | 34,830 | -1,604 | 0.00% | 43,428 |
| 2019-10-14 | 2019-10-10 | 1.247 | 36,434 | -161 | 0.00% | 45,428 |
| 2019-10-11 | 2019-10-09 | 1.247 | 36,595 | +802 | 0.00% | 45,629 |
| 2019-10-10 | 2019-10-08 | 1.259 | 35,793 | +482 | 0.00% | 45,075 |
| 2019-09-17 | 2019-09-13 | 1.259 | 35,311 | +802 | 0.00% | 44,468 |
| 2019-09-16 | 2019-09-12 | 1.259 | 34,509 | -1,604 | 0.00% | 43,458 |
| 2019-09-13 | 2019-09-11 | 1.259 | 36,113 | +481 | 0.00% | 45,478 |
| 2019-09-12 | 2019-09-10 | 1.247 | 35,632 | -1,283 | 0.00% | 44,428 |
| 2019-09-11 | 2019-09-09 | 1.259 | 36,915 | +1,604 | 0.00% | 46,488 |
| 2019-09-10 | 2019-09-06 | 1.259 | 35,311 | +802 | 0.00% | 44,468 |
| 2019-08-27 | 2019-08-23 | 1.247 | 34,509 | -1,604 | 0.00% | 43,028 |
| 2019-08-26 | 2019-08-22 | 1.247 | 36,113 | +481 | 0.00% | 45,028 |
| 2019-08-22 | 2019-08-20 | 1.234 | 35,632 | +802 | 0.00% | 43,984 |
| 2019-08-08 | 2019-08-06 | 1.247 | 34,830 | -1,604 | 0.00% | 43,428 |
| 2019-08-07 | 2019-08-05 | 1.247 | 36,434 | +962 | 0.00% | 45,428 |
| 2019-08-02 | 2019-07-31 | 1.259 | 35,472 | +802 | 0.00% | 44,671 |
| 2019-07-31 | 2019-07-29 | 1.247 | 34,670 | -1,604 | 0.00% | 43,228 |
| 2019-07-30 | 2019-07-26 | 1.247 | 36,274 | +963 | 0.00% | 45,228 |
| 2019-07-25 | 2019-07-23 | 1.259 | 35,311 | +481 | 0.00% | 44,468 |
| 2019-07-16 | 2019-07-12 | 1.247 | 34,830 | -1,604 | 0.00% | 43,428 |
| 2019-07-15 | 2019-07-11 | 1.247 | 36,434 | +481 | 0.00% | 45,428 |
| 2019-07-03 | 2019-06-28 | 1.312 | 35,953 | +755 | 0.00% | 47,163 |
| 2019-07-02 | 2019-06-27 | 1.312 | 35,198 | +942 | 0.00% | 46,173 |
| 2019-06-25 | 2019-06-21 | 1.299 | 34,256 | -1,570 | 0.00% | 44,501 |
| 2019-06-21 | 2019-06-19 | 1.312 | 35,826 | +942 | 0.00% | 46,997 |
| 2019-06-18 | 2019-06-14 | 1.312 | 34,884 | -3,612 | 0.00% | 45,761 |
| 2019-05-22 | 2019-05-20 | 1.248 | 38,496 | -1,570 | 0.00% | 48,048 |
| 2019-05-21 | 2019-05-17 | 1.261 | 40,066 | +1,413 | 0.00% | 50,518 |
| 2019-05-07 | 2019-05-03 | 1.325 | 38,653 | +628 | 0.00% | 51,197 |
| 2019-05-03 | 2019-04-30 | 1.286 | 38,025 | -1,570 | 0.00% | 48,913 |
| 2019-05-02 | 2019-04-29 | 1.274 | 39,595 | +942 | 0.00% | 50,428 |
| 2019-04-24 | 2019-04-18 | 1.350 | 38,653 | +471 | 0.00% | 52,182 |
| 2019-04-12 | 2019-04-10 | 1.363 | 38,182 | +786 | 0.00% | 52,032 |
| 2019-04-02 | 2019-03-29 | 1.350 | 37,396 | -1,571 | 0.00% | 50,485 |
| 2019-04-01 | 2019-03-28 | 1.337 | 38,967 | +471 | 0.00% | 52,110 |
| 2019-03-21 | 2019-03-19 | 1.401 | 38,496 | +3,612 | 0.00% | 53,931 |
| 2019-03-08 | 2019-03-06 | 1.426 | 34,884 | +471 | 0.00% | 49,760 |
| 2019-02-26 | 2019-02-22 | 1.401 | 34,413 | +471 | 0.00% | 48,211 |
| 2019-02-19 | 2019-02-15 | 1.325 | 33,942 | -1,570 | 0.00% | 44,958 |
| 2019-02-18 | 2019-02-14 | 1.375 | 35,512 | +471 | 0.00% | 48,846 |
| 2019-02-08 | 2019-01-31 | 1.325 | 35,041 | +471 | 0.00% | 46,413 |
| 2019-01-23 | 2019-01-21 | 1.299 | 34,570 | +785 | 0.00% | 44,909 |
| 2019-01-15 | 2019-01-11 | 1.325 | 33,785 | -1,570 | 0.00% | 44,750 |
| 2019-01-14 | 2019-01-10 | 1.325 | 35,355 | +1,413 | 0.00% | 46,829 |
| 2019-01-04 | 2019-01-02 | 1.261 | 33,942 | -1,570 | 0.00% | 42,796 |
| 2019-01-03 | 2018-12-31 | 1.286 | 35,512 | +471 | 0.00% | 45,680 |
| 2018-12-17 | 2018-12-13 | 1.337 | 35,041 | +471 | 0.00% | 46,860 |
| 2018-12-04 | 2018-11-30 | 1.350 | 34,570 | -1,570 | 0.00% | 46,670 |
| 2018-12-03 | 2018-11-29 | 1.350 | 36,140 | +942 | 0.00% | 48,789 |
| 2018-11-30 | 2018-11-28 | 1.350 | 35,198 | +157 | 0.00% | 47,518 |
| 2018-11-29 | 2018-11-27 | 1.350 | 35,041 | +628 | 0.00% | 47,306 |
| 2018-11-28 | 2018-11-26 | 1.350 | 34,413 | +471 | 0.00% | 46,458 |
| 2018-11-20 | 2018-11-16 | 1.375 | 33,942 | -1,570 | 0.00% | 46,687 |
| 2018-11-19 | 2018-11-15 | 1.401 | 35,512 | +785 | 0.00% | 49,751 |
| 2018-11-12 | 2018-11-08 | 1.337 | 34,727 | -10,835 | 0.00% | 46,440 |
| 2018-10-29 | 2018-10-25 | 1.261 | 45,562 | +785 | 0.00% | 57,447 |
| 2018-10-26 | 2018-10-24 | 1.299 | 44,777 | -1,570 | 0.00% | 58,168 |
| 2018-10-24 | 2018-10-22 | 1.286 | 46,347 | +471 | 0.00% | 59,618 |
| 2018-10-11 | 2018-10-09 | 1.286 | 45,876 | +471 | 0.00% | 59,012 |
| 2018-10-10 | 2018-10-08 | 1.312 | 45,405 | -3,612 | 0.00% | 59,563 |
| 2018-10-05 | 2018-10-03 | 1.299 | 49,017 | +628 | 0.00% | 63,676 |
| 2018-10-02 | 2018-09-27 | 1.286 | 48,389 | -1,570 | 0.00% | 62,244 |
| 2018-09-28 | 2018-09-26 | 1.261 | 49,959 | +314 | 0.00% | 62,991 |
| 2018-09-21 | 2018-09-19 | 1.274 | 49,645 | +942 | 0.00% | 63,228 |
| 2018-09-18 | 2018-09-14 | 1.248 | 48,703 | +471 | 0.00% | 60,787 |
| 2018-09-14 | 2018-09-12 | 1.210 | 48,232 | -1,570 | 0.00% | 58,357 |
| 2018-09-13 | 2018-09-11 | 1.248 | 49,802 | +1,256 | 0.00% | 62,159 |
| 2018-08-30 | 2018-08-28 | 1.388 | 48,546 | -1,570 | 0.00% | 67,393 |
| 2018-08-29 | 2018-08-27 | 1.375 | 50,116 | +785 | 0.00% | 68,934 |
| 2018-08-24 | 2018-08-22 | 1.375 | 49,331 | +785 | 0.00% | 67,854 |
| 2018-08-21 | 2018-08-17 | 1.363 | 48,546 | -1,570 | 0.00% | 66,156 |
| 2018-08-20 | 2018-08-16 | 1.363 | 50,116 | +1,256 | 0.00% | 68,296 |
| 2018-08-17 | 2018-08-15 | 1.363 | 48,860 | -1,570 | 0.00% | 66,584 |
| 2018-08-16 | 2018-08-14 | 1.401 | 50,430 | +942 | 0.00% | 70,650 |
| 2018-08-15 | 2018-08-13 | 1.388 | 49,488 | +1,256 | 0.00% | 68,700 |
| 2018-08-02 | 2018-07-31 | 1.426 | 48,232 | -1,570 | 0.00% | 68,800 |
| 2018-08-01 | 2018-07-30 | 1.401 | 49,802 | +471 | 0.00% | 69,770 |
| 2018-07-31 | 2018-07-27 | 1.414 | 49,331 | +471 | 0.00% | 69,739 |
| 2018-07-26 | 2018-07-24 | 1.439 | 48,860 | +314 | 0.00% | 70,318 |
| 2018-07-25 | 2018-07-23 | 1.426 | 48,546 | -1,570 | 0.00% | 69,247 |
| 2018-07-24 | 2018-07-20 | 1.414 | 50,116 | +785 | 0.00% | 70,849 |
| 2018-07-11 | 2018-07-09 | 1.490 | 49,331 | +785 | 0.00% | 73,509 |
| 2018-07-06 | 2018-07-04 | 1.490 | 48,546 | -1,570 | 0.00% | 72,339 |
| 2018-07-05 | 2018-07-03 | 1.514 | 50,116 | +785 | 0.00% | 75,855 |
| 2018-07-04 | 2018-06-29 | 1.527 | 49,331 | +1,180 | 0.00% | 75,310 |
| 2018-06-28 | 2018-06-26 | 1.566 | 48,151 | +307 | 0.00% | 75,394 |
| 2018-06-22 | 2018-06-20 | 1.566 | 47,844 | -1,533 | 0.00% | 74,913 |
| 2018-06-21 | 2018-06-19 | 1.566 | 49,377 | +1,379 | 0.00% | 77,313 |
| 2018-06-13 | 2018-06-11 | 1.683 | 47,998 | +767 | 0.00% | 80,791 |
| 2018-06-12 | 2018-06-08 | 1.683 | 47,231 | -1,533 | 0.00% | 79,500 |
| 2018-06-11 | 2018-06-07 | 1.683 | 48,764 | +460 | 0.00% | 82,080 |
| 2018-06-01 | 2018-05-30 | 1.696 | 48,304 | +766 | 0.00% | 81,936 |
| 2018-05-30 | 2018-05-28 | 1.722 | 47,538 | +460 | 0.00% | 81,877 |
| 2018-05-25 | 2018-05-23 | 1.709 | 47,078 | -1,533 | 0.00% | 80,471 |
| 2018-05-24 | 2018-05-21 | 1.748 | 48,611 | -2,759 | 0.00% | 84,994 |
| 2018-05-15 | 2018-05-11 | 1.722 | 51,370 | +460 | 0.00% | 88,477 |
| 2018-05-10 | 2018-05-08 | 1.722 | 50,910 | -1,533 | 0.00% | 87,685 |
| 2018-05-09 | 2018-05-07 | 1.696 | 52,443 | +460 | 0.00% | 88,957 |
| 2018-05-03 | 2018-04-30 | 1.670 | 51,983 | -3,525 | 0.00% | 86,820 |
| 2018-04-26 | 2018-04-24 | 1.722 | 55,508 | +459 | 0.00% | 95,604 |
| 2018-04-25 | 2018-04-23 | 1.696 | 55,049 | +767 | 0.00% | 93,377 |
| 2018-04-24 | 2018-04-20 | 1.683 | 54,282 | -1,533 | 0.00% | 91,368 |
| 2018-04-23 | 2018-04-19 | 1.683 | 55,815 | +460 | 0.00% | 93,948 |
| 2018-04-19 | 2018-04-17 | 1.683 | 55,355 | +613 | 0.00% | 93,174 |
| 2018-04-18 | 2018-04-16 | 1.683 | 54,742 | -1,533 | 0.00% | 92,142 |
| 2018-04-17 | 2018-04-13 | 1.722 | 56,275 | +767 | 0.00% | 96,925 |
| 2018-04-12 | 2018-04-10 | 1.748 | 55,508 | +1,073 | 0.00% | 97,053 |
| 2018-04-04 | 2018-03-29 | 1.722 | 54,435 | -3,066 | 0.00% | 93,756 |
| 2018-04-03 | 2018-03-28 | 1.709 | 57,501 | +920 | 0.00% | 98,287 |
| 2018-03-29 | 2018-03-27 | 1.761 | 56,581 | +613 | 0.00% | 99,667 |
| 2018-03-28 | 2018-03-26 | 1.722 | 55,968 | +460 | 0.00% | 96,397 |
| 2018-03-27 | 2018-03-23 | 1.735 | 55,508 | +766 | 0.00% | 96,329 |
| 2018-03-26 | 2018-03-22 | 1.761 | 54,742 | +153 | 0.00% | 96,428 |
| 2018-03-22 | 2018-03-20 | 1.761 | 54,589 | +460 | 0.00% | 96,158 |
| 2018-03-20 | 2018-03-16 | 1.775 | 54,129 | -1,533 | 0.00% | 96,054 |
| 2018-03-19 | 2018-03-15 | 1.775 | 55,662 | +767 | 0.00% | 98,775 |
| 2018-03-15 | 2018-03-13 | 1.775 | 54,895 | +766 | 0.00% | 97,414 |
| 2018-03-14 | 2018-03-12 | 1.775 | 54,129 | -1,533 | 0.00% | 96,054 |
| 2018-03-13 | 2018-03-09 | 1.775 | 55,662 | +460 | 0.00% | 98,775 |
| 2018-03-12 | 2018-03-08 | 1.761 | 55,202 | +460 | 0.00% | 97,238 |
| 2018-03-05 | 2018-03-01 | 1.788 | 54,742 | -1,073 | 0.00% | 97,856 |
| 2018-03-02 | 2018-02-28 | 1.775 | 55,815 | +460 | 0.00% | 99,046 |
| 2018-03-01 | 2018-02-27 | 1.801 | 55,355 | +920 | 0.00% | 99,674 |
| 2018-02-20 | 2018-02-13 | 1.748 | 54,435 | -1,533 | 0.00% | 95,177 |
| 2018-02-14 | 2018-02-12 | 1.788 | 55,968 | +460 | 0.00% | 100,048 |
| 2018-02-13 | 2018-02-09 | 1.748 | 55,508 | +766 | 0.00% | 97,053 |
| 2018-02-09 | 2018-02-07 | 1.761 | 54,742 | -3,066 | 0.00% | 96,428 |
| 2018-02-08 | 2018-02-06 | 1.748 | 57,808 | +2,146 | 0.00% | 101,074 |
| 2018-02-07 | 2018-02-05 | 1.866 | 55,662 | +1,227 | 0.00% | 103,859 |
| 2018-02-02 | 2018-01-31 | 1.892 | 54,435 | -1,533 | 0.00% | 102,990 |
| 2018-02-01 | 2018-01-30 | 1.905 | 55,968 | -307 | 0.00% | 106,620 |
| 2018-01-31 | 2018-01-29 | 1.918 | 56,275 | -2,606 | 0.00% | 107,940 |
| 2018-01-29 | 2018-01-25 | 1.918 | 58,881 | -766 | 0.00% | 112,938 |
| 2018-01-26 | 2018-01-24 | 1.905 | 59,647 | +766 | 0.00% | 113,629 |
| 2018-01-24 | 2018-01-22 | 1.892 | 58,881 | -1,532 | 0.00% | 111,401 |
| 2018-01-23 | 2018-01-19 | 1.905 | 60,413 | +153 | 0.00% | 115,088 |
| 2018-01-22 | 2018-01-18 | 1.892 | 60,260 | +2,452 | 0.00% | 114,010 |
| 2018-01-18 | 2018-01-16 | 1.892 | 57,808 | -1,532 | 0.00% | 109,371 |
| 2018-01-17 | 2018-01-15 | 1.892 | 59,340 | +766 | 0.00% | 112,270 |
| 2018-01-12 | 2018-01-10 | 1.905 | 58,574 | +460 | 0.00% | 111,585 |
| 2017-12-29 | 2017-12-27 | 1.853 | 58,114 | -1,533 | 0.00% | 107,675 |
| 2017-12-28 | 2017-12-22 | 1.853 | 59,647 | +766 | 0.00% | 110,516 |
| 2017-12-27 | 2017-12-21 | 1.866 | 58,881 | +920 | 0.00% | 109,865 |
| 2017-12-22 | 2017-12-20 | 1.866 | 57,961 | -1,533 | 0.00% | 108,148 |
| 2017-12-21 | 2017-12-19 | 1.866 | 59,494 | +920 | 0.00% | 111,009 |
| 2017-12-12 | 2017-12-08 | 1.840 | 58,574 | +460 | 0.00% | 107,764 |
| 2017-11-30 | 2017-11-28 | 2.049 | 58,114 | -2,606 | 0.00% | 119,050 |
| 2017-11-29 | 2017-11-27 | 2.022 | 60,720 | +1,839 | 0.00% | 122,804 |
| 2017-11-28 | 2017-11-24 | 2.062 | 58,881 | -613 | 0.00% | 121,389 |
| 2017-11-27 | 2017-11-23 | 2.075 | 59,494 | -2,299 | 0.00% | 123,429 |
| 2017-11-24 | 2017-11-22 | 2.049 | 61,793 | +1,533 | 0.00% | 126,586 |
| 2017-11-23 | 2017-11-21 | 2.049 | 60,260 | -307 | 0.00% | 123,446 |
| 2017-11-22 | 2017-11-20 | 1.983 | 60,567 | +1,686 | 0.00% | 120,123 |
| 2017-11-21 | 2017-11-17 | 1.944 | 58,881 | +920 | 0.00% | 114,475 |
| 2017-11-17 | 2017-11-15 | 1.957 | 57,961 | -4,598 | 0.00% | 113,442 |
| 2017-11-16 | 2017-11-14 | 1.996 | 62,559 | +2,452 | 0.00% | 124,890 |
| 2017-11-15 | 2017-11-13 | 1.944 | 60,107 | +1,380 | 0.00% | 116,858 |
| 2017-11-14 | 2017-11-10 | 1.944 | 58,727 | -1,533 | 0.00% | 114,175 |
| 2017-11-13 | 2017-11-09 | 1.931 | 60,260 | -383 | 0.00% | 116,369 |
| 2017-11-10 | 2017-11-08 | 1.892 | 60,643 | +2,299 | 0.00% | 114,735 |
| 2017-11-02 | 2017-10-31 | 1.775 | 58,344 | -1,533 | 0.00% | 103,534 |
| 2017-11-01 | 2017-10-30 | 1.788 | 59,877 | +767 | 0.00% | 107,036 |
| 2017-10-30 | 2017-10-26 | 1.788 | 59,110 | +459 | 0.00% | 105,665 |
| 2017-10-26 | 2017-10-24 | 1.801 | 58,651 | +460 | 0.00% | 105,609 |
| 2017-10-24 | 2017-10-20 | 1.788 | 58,191 | +460 | 0.00% | 104,022 |
| 2017-10-23 | 2017-10-19 | 1.775 | 57,731 | -1,533 | 0.00% | 102,446 |
| 2017-10-20 | 2017-10-18 | 1.788 | 59,264 | +767 | 0.00% | 105,940 |
| 2017-10-18 | 2017-10-16 | 1.814 | 58,497 | -1,533 | 0.00% | 106,095 |
| 2017-10-17 | 2017-10-13 | 1.814 | 60,030 | +920 | 0.00% | 108,876 |
| 2017-10-12 | 2017-10-10 | 1.801 | 59,110 | -1,533 | 0.00% | 106,436 |
| 2017-10-11 | 2017-10-09 | 1.801 | 60,643 | +1,686 | 0.00% | 109,196 |
| 2017-10-04 | 2017-09-29 | 1.761 | 58,957 | -767 | 0.00% | 103,852 |
| 2017-10-03 | 2017-09-28 | 1.775 | 59,724 | +767 | 0.00% | 105,983 |
| 2017-09-26 | 2017-09-22 | 1.788 | 58,957 | -1,916 | 0.00% | 105,391 |
| 2017-09-25 | 2017-09-21 | 1.801 | 60,873 | +2,069 | 0.00% | 109,610 |
| 2017-09-22 | 2017-09-20 | 1.801 | 58,804 | +766 | 0.00% | 105,885 |
| 2017-09-21 | 2017-09-19 | 1.814 | 58,038 | -1,532 | 0.00% | 105,263 |
| 2017-09-20 | 2017-09-18 | 1.801 | 59,570 | +689 | 0.00% | 107,264 |
| 2017-09-19 | 2017-09-15 | 1.788 | 58,881 | +767 | 0.00% | 105,255 |
| 2017-09-18 | 2017-09-14 | 1.801 | 58,114 | -1,533 | 0.00% | 104,642 |
| 2017-09-15 | 2017-09-13 | 1.814 | 59,647 | -613 | 0.00% | 108,181 |
| 2017-09-14 | 2017-09-12 | 1.814 | 60,260 | +1,379 | 0.00% | 109,293 |
| 2017-09-12 | 2017-09-08 | 1.827 | 58,881 | -306 | 0.00% | 107,560 |
| 2017-09-11 | 2017-09-07 | 1.801 | 59,187 | -153 | 0.00% | 106,574 |
| 2017-09-08 | 2017-09-06 | 1.814 | 59,340 | -767 | 0.00% | 107,624 |
| 2017-09-07 | 2017-09-05 | 1.827 | 60,107 | +1,533 | 0.00% | 109,800 |
| 2017-09-05 | 2017-09-01 | 1.840 | 58,574 | -766 | 0.00% | 107,764 |
| 2017-09-04 | 2017-08-31 | 1.827 | 59,340 | +766 | 0.00% | 108,398 |
| 2017-08-29 | 2017-08-25 | 1.840 | 58,574 | +460 | 0.00% | 107,764 |
| 2017-08-25 | 2017-08-22 | 1.853 | 58,114 | -8,737 | 0.00% | 107,675 |
| 2017-08-22 | 2017-08-18 | 1.827 | 66,851 | -1,533 | 0.00% | 122,119 |
| 2017-08-21 | 2017-08-17 | 1.840 | 68,384 | +1,073 | 0.00% | 125,812 |
| 2017-08-17 | 2017-08-15 | 1.840 | 67,311 | -1,533 | 0.00% | 123,838 |
| 2017-08-16 | 2017-08-14 | 1.827 | 68,844 | +25,291 | 0.00% | 125,760 |
| 2017-08-14 | 2017-08-10 | 1.866 | 43,553 | -766 | 0.00% | 81,265 |
| 2017-08-11 | 2017-08-09 | 1.918 | 44,319 | +153 | 0.00% | 85,007 |
| 2017-08-10 | 2017-08-08 | 1.918 | 44,166 | -766 | 0.00% | 84,714 |
| 2017-08-09 | 2017-08-07 | 1.931 | 44,932 | +1,379 | 0.00% | 86,769 |
| 2017-08-08 | 2017-08-04 | 1.892 | 43,553 | +920 | 0.00% | 82,401 |
| 2017-08-07 | 2017-08-03 | 1.866 | 42,633 | -1,073 | 0.00% | 79,548 |
| 2017-07-31 | 2017-07-27 | 1.853 | 43,706 | -613 | 0.00% | 80,980 |
| 2017-07-28 | 2017-07-26 | 1.840 | 44,319 | +766 | 0.00% | 81,537 |
| 2017-07-27 | 2017-07-25 | 1.879 | 43,553 | +767 | 0.00% | 81,833 |
| 2017-07-20 | 2017-07-18 | 1.866 | 42,786 | -1,533 | 0.00% | 79,834 |
| 2017-07-19 | 2017-07-17 | 1.853 | 44,319 | +920 | 0.00% | 82,116 |
| 2017-07-14 | 2017-07-12 | 1.879 | 43,399 | +459 | 0.00% | 81,544 |
| 2017-07-07 | 2017-07-05 | 1.866 | 42,940 | -1,532 | 0.00% | 80,121 |
| 2017-07-06 | 2017-07-04 | 1.853 | 44,472 | +766 | 0.00% | 82,399 |
| 2017-07-03 | 2017-06-29 | 1.941 | 43,706 | +517 | 0.00% | 84,834 |
| 2017-06-30 | 2017-06-28 | 1.941 | 43,189 | +454 | 0.00% | 83,831 |
| 2017-06-28 | 2017-06-26 | 1.954 | 42,735 | -7,270 | 0.00% | 83,514 |
| 2017-06-27 | 2017-06-23 | 1.901 | 50,005 | -1,212 | 0.00% | 95,080 |
| 2017-06-26 | 2017-06-22 | 1.888 | 51,217 | +455 | 0.00% | 96,708 |
| 2017-06-23 | 2017-06-21 | 1.928 | 50,762 | +1,363 | 0.00% | 97,860 |
| 2017-06-22 | 2017-06-20 | 1.915 | 49,399 | -3,030 | 0.00% | 94,580 |
| 2017-06-21 | 2017-06-19 | 1.967 | 52,429 | +3,030 | 0.00% | 103,151 |
| 2017-06-16 | 2017-06-14 | 2.073 | 49,399 | +6,513 | 0.00% | 102,408 |
| 2017-06-02 | 2017-05-31 | 1.796 | 42,886 | -757 | 0.00% | 77,014 |
| 2017-06-01 | 2017-05-29 | 1.783 | 43,643 | +1,211 | 0.00% | 77,797 |
| 2017-05-29 | 2017-05-25 | 1.809 | 42,432 | +455 | 0.00% | 76,759 |
| 2017-05-26 | 2017-05-24 | 1.756 | 41,977 | -1,515 | 0.00% | 73,719 |
| 2017-05-25 | 2017-05-23 | 1.783 | 43,492 | -757 | 0.00% | 77,528 |
| 2017-05-24 | 2017-05-22 | 1.769 | 44,249 | +1,211 | 0.00% | 78,293 |
| 2017-05-16 | 2017-05-12 | 1.809 | 43,038 | +455 | 0.00% | 77,855 |
| 2017-05-15 | 2017-05-11 | 1.783 | 42,583 | +454 | 0.00% | 75,907 |
| 2017-05-08 | 2017-05-04 | 1.822 | 42,129 | -3,029 | 0.00% | 76,767 |
| 2017-05-05 | 2017-05-02 | 1.822 | 45,158 | +2,272 | 0.00% | 82,286 |
| 2017-05-04 | 2017-04-28 | 1.822 | 42,886 | -757 | 0.00% | 78,146 |
| 2017-05-02 | 2017-04-27 | 1.835 | 43,643 | +756 | 0.00% | 80,102 |
| 2017-04-24 | 2017-04-20 | 1.862 | 42,887 | +909 | 0.00% | 79,847 |
| 2017-04-18 | 2017-04-12 | 1.941 | 41,978 | -1,515 | 0.00% | 81,480 |
| 2017-04-13 | 2017-04-11 | 1.941 | 43,493 | +1,363 | 0.00% | 84,421 |
| 2017-04-10 | 2017-04-06 | 1.928 | 42,130 | +303 | 0.00% | 81,219 |
| 2017-04-05 | 2017-03-31 | 1.915 | 41,827 | -1,514 | 0.00% | 80,083 |
| 2017-04-03 | 2017-03-30 | 1.941 | 43,341 | +1,136 | 0.00% | 84,126 |
| 2017-03-24 | 2017-03-22 | 1.888 | 42,205 | -1,515 | 0.00% | 79,692 |
| 2017-03-23 | 2017-03-21 | 1.928 | 43,720 | +1,893 | 0.00% | 84,284 |
| 2017-03-22 | 2017-03-20 | 1.901 | 41,827 | -3,029 | 0.00% | 79,530 |
| 2017-03-21 | 2017-03-17 | 1.875 | 44,856 | +757 | 0.00% | 84,105 |
| 2017-03-20 | 2017-03-16 | 1.901 | 44,099 | +1,439 | 0.00% | 83,850 |
| 2017-03-16 | 2017-03-14 | 1.862 | 42,660 | -1,514 | 0.00% | 79,424 |
| 2017-03-14 | 2017-03-10 | 1.849 | 44,174 | +908 | 0.00% | 81,660 |
| 2017-03-13 | 2017-03-09 | 1.849 | 43,266 | +1,364 | 0.00% | 79,981 |
| 2017-03-01 | 2017-02-27 | 1.967 | 41,902 | -4,999 | 0.00% | 82,439 |
| 2017-02-28 | 2017-02-24 | 1.954 | 46,901 | +758 | 0.00% | 91,655 |
| 2017-02-27 | 2017-02-23 | 1.981 | 46,143 | +151 | 0.00% | 91,393 |
| 2017-02-24 | 2017-02-22 | 1.928 | 45,992 | -3,029 | 0.00% | 88,664 |
| 2017-02-23 | 2017-02-21 | 1.915 | 49,021 | +2,575 | 0.00% | 93,856 |
| 2017-02-21 | 2017-02-17 | 1.941 | 46,446 | +757 | 0.00% | 90,153 |
| 2017-02-17 | 2017-02-15 | 1.928 | 45,689 | -1,515 | 0.00% | 88,080 |
| 2017-02-16 | 2017-02-14 | 1.928 | 47,204 | +606 | 0.00% | 91,001 |
| 2017-02-14 | 2017-02-10 | 1.915 | 46,598 | +1,060 | 0.00% | 89,217 |
| 2017-01-23 | 2017-01-19 | 1.783 | 45,538 | -1,514 | 0.00% | 81,175 |
| 2017-01-20 | 2017-01-18 | 1.796 | 47,052 | +454 | 0.00% | 84,495 |
| 2017-01-10 | 2017-01-06 | 1.809 | 46,598 | -1,515 | 0.00% | 84,295 |
| 2017-01-09 | 2017-01-05 | 1.809 | 48,113 | +1,818 | 0.00% | 87,036 |
| 2017-01-06 | 2017-01-04 | 1.809 | 46,295 | +757 | 0.00% | 83,747 |
| 2017-01-05 | 2017-01-03 | 1.796 | 45,538 | -1,514 | 0.00% | 81,776 |
| 2017-01-04 | 2016-12-30 | 1.809 | 47,052 | +151 | 0.00% | 85,116 |
| 2017-01-03 | 2016-12-29 | 1.783 | 46,901 | +758 | 0.00% | 83,605 |
| 2016-12-21 | 2016-12-19 | 1.849 | 46,143 | -606 | 0.00% | 85,300 |
| 2016-12-20 | 2016-12-16 | 1.835 | 46,749 | +454 | 0.00% | 85,803 |
| 2016-12-19 | 2016-12-15 | 1.809 | 46,295 | -1,515 | 0.00% | 83,747 |
| 2016-12-16 | 2016-12-14 | 1.796 | 47,810 | +1,364 | 0.00% | 85,856 |
| 2016-12-12 | 2016-12-08 | 1.835 | 46,446 | -1,061 | 0.00% | 85,247 |
| 2016-12-09 | 2016-12-07 | 1.835 | 47,507 | +758 | 0.00% | 87,194 |
| 2016-12-07 | 2016-12-05 | 1.809 | 46,749 | +454 | 0.00% | 84,568 |
| 2016-12-05 | 2016-12-01 | 1.888 | 46,295 | +757 | 0.00% | 87,415 |
| 2016-11-29 | 2016-11-25 | 1.901 | 45,538 | -1,514 | 0.00% | 86,587 |
| 2016-11-28 | 2016-11-24 | 1.928 | 47,052 | +303 | 0.00% | 90,708 |
| 2016-11-21 | 2016-11-17 | 1.928 | 46,749 | -2,121 | 0.00% | 90,124 |
| 2016-11-18 | 2016-11-16 | 1.967 | 48,870 | +3,029 | 0.00% | 96,149 |
| 2016-11-16 | 2016-11-14 | 1.875 | 45,841 | +455 | 0.00% | 85,952 |
| 2016-11-15 | 2016-11-11 | 1.769 | 45,386 | -1,060 | 0.00% | 80,305 |
| 2016-11-11 | 2016-11-09 | 1.769 | 46,446 | +757 | 0.00% | 82,180 |
| 2016-11-10 | 2016-11-08 | 1.796 | 45,689 | -1,515 | 0.00% | 82,047 |
| 2016-11-09 | 2016-11-07 | 1.822 | 47,204 | +758 | 0.00% | 86,015 |
| 2016-11-02 | 2016-10-31 | 1.835 | 46,446 | +908 | 0.00% | 85,247 |
| 2016-10-26 | 2016-10-24 | 1.862 | 45,538 | -1,514 | 0.00% | 84,783 |
| 2016-10-25 | 2016-10-20 | 1.915 | 47,052 | +909 | 0.00% | 90,087 |
| 2016-10-20 | 2016-10-18 | 1.875 | 46,143 | -1,515 | 0.00% | 86,518 |
| 2016-10-19 | 2016-10-17 | 1.875 | 47,658 | +909 | 0.00% | 89,359 |
| 2016-10-11 | 2016-10-06 | 1.835 | 46,749 | +908 | 0.00% | 85,803 |
| 2016-09-29 | 2016-09-27 | 1.835 | 45,841 | -1,514 | 0.00% | 84,136 |
| 2016-09-28 | 2016-09-26 | 1.835 | 47,355 | +757 | 0.00% | 86,915 |
| 2016-09-23 | 2016-09-21 | 1.888 | 46,598 | +909 | 0.00% | 87,987 |
| 2016-09-21 | 2016-09-19 | 1.888 | 45,689 | -1,515 | 0.00% | 86,270 |
| 2016-09-20 | 2016-09-15 | 1.888 | 47,204 | +455 | 0.00% | 89,131 |
| 2016-09-19 | 2016-09-14 | 1.862 | 46,749 | -152 | 0.00% | 87,037 |
| 2016-09-15 | 2016-09-13 | 1.875 | 46,901 | -606 | 0.00% | 87,940 |
| 2016-09-14 | 2016-09-12 | 1.901 | 47,507 | +1,212 | 0.00% | 90,330 |
| 2016-09-13 | 2016-09-09 | 1.994 | 46,295 | +757 | 0.00% | 92,305 |
| 2016-09-09 | 2016-09-07 | 1.941 | 45,538 | -1,514 | 0.00% | 88,390 |
| 2016-09-08 | 2016-09-06 | 1.967 | 47,052 | -1,515 | 0.00% | 92,572 |
| 2016-09-07 | 2016-09-05 | 1.941 | 48,567 | +757 | 0.00% | 94,270 |
| 2016-09-06 | 2016-09-02 | 1.967 | 47,810 | +1,212 | 0.00% | 94,063 |
| 2016-09-05 | 2016-09-01 | 1.967 | 46,598 | +757 | 0.00% | 91,679 |
| 2016-09-02 | 2016-08-31 | 1.954 | 45,841 | -1,060 | 0.00% | 89,584 |
| 2016-09-01 | 2016-08-30 | 1.967 | 46,901 | -454 | 0.00% | 92,275 |
| 2016-08-31 | 2016-08-29 | 1.994 | 47,355 | -606 | 0.00% | 94,418 |
| 2016-08-30 | 2016-08-26 | 1.994 | 47,961 | +1,363 | 0.00% | 95,627 |
| 2016-08-29 | 2016-08-25 | 2.033 | 46,598 | +606 | 0.00% | 94,755 |
| 2016-08-24 | 2016-08-22 | 2.020 | 45,992 | +606 | 0.00% | 92,915 |
| 2016-08-23 | 2016-08-19 | 2.060 | 45,386 | -2,272 | 0.00% | 93,489 |
| 2016-08-22 | 2016-08-18 | 2.086 | 47,658 | +1,212 | 0.00% | 99,428 |
| 2016-08-19 | 2016-08-17 | 2.099 | 46,446 | -4,544 | 0.00% | 97,512 |
| 2016-08-18 | 2016-08-16 | 2.099 | 50,990 | +4,392 | 0.00% | 107,052 |
| 2016-08-15 | 2016-08-11 | 2.165 | 46,598 | +26,338 | 0.00% | 100,908 |
| 2016-07-25 | 2016-07-21 | 11.240 | 20,260 | +11,026 | 0.00% | 227,724 |
| 2016-07-22 | 2016-07-20 | 10.866 | 9,234 | +321 | 0.00% | 100,341 |
| 2016-06-03 | 2016-06-01 | 10.057 | 8,913 | +321 | 0.00% | 89,637 |
| 2016-04-21 | 2016-04-19 | 10.898 | 8,592 | -642 | 0.00% | 93,632 |
| 2016-04-20 | 2016-04-18 | 10.929 | 9,234 | +321 | 0.00% | 100,916 |
| 2016-04-15 | 2016-04-13 | 10.835 | 8,913 | +321 | 0.00% | 96,575 |
| 2016-04-06 | 2016-04-01 | 10.835 | 8,592 | -41,752 | 0.00% | 93,097 |
| 2016-04-05 | 2016-03-31 | 11.365 | 50,344 | +41,110 | 0.01% | 572,140 |
| 2016-04-01 | 2016-03-30 | 11.427 | 9,234 | +321 | 0.00% | 105,516 |
| 2016-03-09 | 2016-03-07 | 9.216 | 8,913 | +449 | 0.00% | 82,144 |
| 2016-01-15 | 2016-01-13 | 11.801 | 8,464 | -96 | 0.00% | 99,879 |
| 2016-01-14 | 2016-01-12 | 11.769 | 8,560 | -128 | 0.00% | 100,746 |
| 2015-12-29 | 2015-12-24 | 11.956 | 8,688 | +321 | 0.00% | 103,875 |
| 2015-12-21 | 2015-12-17 | 10.929 | 8,367 | -643 | 0.00% | 91,440 |
| 2015-12-18 | 2015-12-16 | 10.991 | 9,010 | +643 | 0.00% | 99,029 |
| 2015-11-24 | 2015-11-20 | 10.399 | 8,367 | -450 | 0.00% | 87,012 |
| 2015-11-11 | 2015-11-09 | 9.310 | 8,817 | -16,058 | 0.00% | 82,083 |
| 2015-09-21 | 2015-09-17 | 7.722 | 24,875 | +321 | 0.01% | 192,077 |
| 2015-08-13 | 2015-08-11 | 9.123 | 24,554 | -12,847 | 0.01% | 224,002 |
| 2015-08-12 | 2015-08-10 | 9.310 | 37,401 | -6,424 | 0.01% | 348,190 |
| 2015-07-23 | 2015-07-21 | 8.998 | 43,825 | -642 | 0.01% | 394,349 |
| 2015-07-22 | 2015-07-20 | 8.967 | 44,467 | +321 | 0.01% | 398,742 |
| 2015-07-14 | 2015-07-10 | 8.874 | 44,146 | +321 | 0.01% | 391,740 |
| 2015-07-09 | 2015-07-07 | 7.559 | 43,825 | +1,044 | 0.01% | 331,283 |
| 2015-07-06 | 2015-07-02 | 10.589 | 42,781 | -627 | 0.01% | 453,021 |
| 2015-07-02 | 2015-06-29 | 10.908 | 43,408 | +627 | 0.01% | 473,506 |
| 2015-06-02 | 2015-05-29 | 12.758 | 42,781 | +31,352 | 0.01% | 545,808 |
| 2015-05-22 | 2015-05-20 | 12.439 | 11,429 | -6,270 | 0.00% | 142,168 |
| 2015-04-29 | 2015-04-27 | 14.257 | 17,699 | -6,271 | 0.01% | 252,340 |
| 2015-04-27 | 2015-04-23 | 14.321 | 23,970 | -6,270 | 0.01% | 343,276 |
| 2015-04-24 | 2015-04-22 | 14.257 | 30,240 | -627 | 0.01% | 431,140 |
| 2015-04-23 | 2015-04-21 | 13.715 | 30,867 | +125 | 0.01% | 423,343 |
| 2015-04-22 | 2015-04-20 | 13.396 | 30,742 | +4,891 | 0.01% | 411,823 |
| 2015-04-21 | 2015-04-17 | 14.736 | 25,851 | -4,389 | 0.01% | 380,933 |
| 2015-04-09 | 2015-04-02 | 11.291 | 30,240 | -627 | 0.01% | 341,440 |
| 2015-04-08 | 2015-04-01 | 10.462 | 30,867 | +313 | 0.01% | 322,922 |
| 2015-04-02 | 2015-03-31 | 10.398 | 30,554 | +314 | 0.01% | 317,698 |
| 2015-03-24 | 2015-03-20 | 9.218 | 30,240 | -627 | 0.01% | 278,746 |
| 2015-03-23 | 2015-03-19 | 9.218 | 30,867 | +627 | 0.01% | 284,526 |
| 2015-03-13 | 2015-03-11 | 8.867 | 30,240 | -627 | 0.01% | 268,136 |
| 2015-03-12 | 2015-03-10 | 8.963 | 30,867 | +313 | 0.01% | 276,650 |
| 2015-02-25 | 2015-02-23 | 8.197 | 30,554 | +439 | 0.01% | 250,455 |
| 2015-02-05 | 2015-02-03 | 8.484 | 30,115 | -15,676 | 0.01% | 255,502 |
| 2015-02-04 | 2015-02-02 | 8.325 | 45,791 | +15,676 | 0.01% | 381,197 |
| 2014-12-15 | 2014-12-11 | 9.154 | 30,115 | -627 | 0.01% | 275,673 |
| 2014-12-12 | 2014-12-10 | 9.218 | 30,742 | +314 | 0.01% | 283,373 |
| 2014-12-11 | 2014-12-09 | 8.739 | 30,428 | -3,135 | 0.01% | 265,921 |
| 2014-12-10 | 2014-12-08 | 9.186 | 33,563 | -3,136 | 0.01% | 308,306 |
| 2014-12-08 | 2014-12-04 | 8.899 | 36,699 | +3,449 | 0.01% | 326,579 |
| 2014-12-03 | 2014-12-01 | 8.548 | 33,250 | -69,602 | 0.01% | 284,221 |
| 2014-12-02 | 2014-11-28 | 9.186 | 102,852 | +72,737 | 0.03% | 944,788 |
| 2014-11-20 | 2014-11-18 | 9.090 | 30,115 | -5,016 | 0.01% | 273,752 |
| 2014-11-19 | 2014-11-17 | 9.601 | 35,131 | +5,016 | 0.01% | 337,277 |
| 2014-11-13 | 2014-11-11 | 11.036 | 30,115 | -3,135 | 0.01% | 332,344 |
| 2014-11-12 | 2014-11-10 | 11.068 | 33,250 | -28,217 | 0.01% | 368,002 |
| 2014-11-11 | 2014-11-07 | 8.931 | 61,467 | -12,541 | 0.02% | 548,946 |
| 2014-11-10 | 2014-11-06 | 8.739 | 74,008 | -627 | 0.02% | 646,783 |
| 2014-11-07 | 2014-11-05 | 8.771 | 74,635 | +314 | 0.02% | 654,643 |
| 2014-10-23 | 2014-10-21 | 8.038 | 74,321 | +75 | 0.02% | 597,367 |
| 2014-10-16 | 2014-10-14 | 8.070 | 74,246 | -627 | 0.02% | 599,132 |
| 2014-10-13 | 2014-10-09 | 8.644 | 74,873 | +517 | 0.02% | 647,178 |
| 2014-10-06 | 2014-09-30 | 8.165 | 74,356 | +267 | 0.02% | 607,135 |
| 2014-09-24 | 2014-09-22 | 8.516 | 74,089 | +3,135 | 0.02% | 630,949 |
| 2014-09-18 | 2014-09-16 | 8.165 | 70,954 | -31,352 | 0.02% | 579,357 |
| 2014-09-17 | 2014-09-15 | 8.644 | 102,306 | +31,432 | 0.03% | 884,300 |
| 2014-09-15 | 2014-09-11 | 8.580 | 70,874 | -3,135 | 0.02% | 608,091 |
| 2014-09-08 | 2014-09-04 | 8.612 | 74,009 | -6,271 | 0.02% | 637,349 |
| 2014-09-04 | 2014-09-02 | 8.261 | 80,280 | -6,270 | 0.02% | 663,188 |
| 2014-08-14 | 2014-08-12 | 7.272 | 86,550 | -62,705 | 0.03% | 629,406 |
| 2014-08-13 | 2014-08-11 | 7.081 | 149,255 | -31,352 | 0.04% | 1,056,845 |
| 2014-08-12 | 2014-08-08 | 7.017 | 180,607 | +94,057 | 0.05% | 1,267,321 |
| 2014-08-11 | 2014-08-07 | 7.145 | 86,550 | -36,369 | 0.03% | 618,364 |
| 2014-08-08 | 2014-08-06 | 7.240 | 122,919 | +36,369 | 0.04% | 889,967 |
| 2014-08-01 | 2014-07-30 | 7.681 | 86,550 | -1,881 | 0.03% | 664,769 |
| 2014-07-31 | 2014-07-29 | 7.879 | 88,431 | +2,868 | 0.03% | 696,707 |
| 2014-07-29 | 2014-07-25 | 7.516 | 85,563 | -30,336 | 0.03% | 643,086 |
| 2014-07-28 | 2014-07-24 | 7.516 | 115,899 | -15,168 | 0.04% | 871,089 |
| 2014-07-25 | 2014-07-23 | 7.483 | 131,067 | +45,504 | 0.04% | 980,770 |
| 2014-07-16 | 2014-07-14 | 7.384 | 85,563 | +1,820 | 0.03% | 631,804 |
| 2014-07-07 | 2014-07-03 | 7.549 | 83,743 | -6,067 | 0.03% | 632,167 |
| 2014-04-14 | 2014-04-10 | 6.626 | 89,810 | -6,067 | 0.03% | 595,071 |
| 2014-01-16 | 2014-01-14 | 6.263 | 95,877 | -607 | 0.03% | 600,504 |
| 2014-01-15 | 2014-01-13 | 6.329 | 96,484 | +303 | 0.03% | 610,667 |
| 2013-11-27 | 2013-11-25 | 6.329 | 96,181 | +304 | 0.03% | 608,749 |
| 2013-11-26 | 2013-11-22 | 6.362 | 95,877 | -6,067 | 0.03% | 609,986 |
| 2013-11-25 | 2013-11-21 | 6.362 | 101,944 | -26,089 | 0.03% | 648,585 |
| 2013-10-15 | 2013-10-10 | 5.868 | 128,033 | +32,156 | 0.04% | 751,259 |
| 2013-09-12 | 2013-09-10 | 6.164 | 95,877 | -5,461 | 0.03% | 591,023 |
| 2013-09-11 | 2013-09-09 | 5.835 | 101,338 | +304 | 0.03% | 591,281 |
| 2013-07-04 | 2013-07-02 | 5.269 | 101,034 | +4,314 | 0.03% | 532,307 |
| 2013-06-20 | 2013-06-18 | 5.613 | 96,720 | +4,647 | 0.03% | 542,884 |
| 2013-02-04 | 2013-01-31 | 6.715 | 92,073 | +290 | 0.03% | 618,258 |
| 2013-01-11 | 2013-01-09 | 6.577 | 91,783 | -581 | 0.03% | 603,669 |
| 2013-01-10 | 2013-01-08 | 6.543 | 92,364 | +291 | 0.03% | 604,309 |
| 2013-01-07 | 2013-01-03 | 6.508 | 92,073 | +290 | 0.03% | 599,235 |
| 2012-12-13 | 2012-12-11 | 6.371 | 91,783 | -6,389 | 0.03% | 584,705 |
| 2012-12-07 | 2012-12-05 | 6.061 | 98,172 | -5,808 | 0.03% | 594,981 |
| 2012-11-27 | 2012-11-23 | 6.026 | 103,980 | -8,712 | 0.03% | 626,601 |
| 2012-11-26 | 2012-11-22 | 5.785 | 112,692 | -14,520 | 0.04% | 651,937 |
| 2012-11-16 | 2012-11-14 | 5.579 | 127,212 | +14,520 | 0.04% | 709,653 |
| 2012-11-08 | 2012-11-06 | 5.785 | 112,692 | +8,712 | 0.04% | 651,937 |
| 2012-11-06 | 2012-11-02 | 5.923 | 103,980 | -5,808 | 0.03% | 615,859 |
| 2012-11-02 | 2012-10-31 | 5.888 | 109,788 | -5,808 | 0.04% | 646,478 |
| 2012-10-30 | 2012-10-26 | 5.716 | 115,596 | +5,808 | 0.04% | 660,776 |
| 2012-10-22 | 2012-10-18 | 6.026 | 109,788 | -9,292 | 0.04% | 661,601 |
| 2012-10-17 | 2012-10-15 | 5.647 | 119,080 | -11,036 | 0.04% | 672,490 |
| 2012-10-15 | 2012-10-11 | 5.682 | 130,116 | -29,040 | 0.04% | 739,295 |
| 2012-09-25 | 2012-09-21 | 5.303 | 159,156 | +8,712 | 0.05% | 844,008 |
| 2012-09-24 | 2012-09-20 | 5.337 | 150,444 | +8,712 | 0.05% | 802,989 |
| 2012-09-19 | 2012-09-17 | 5.303 | 141,732 | +5,808 | 0.05% | 751,609 |
| 2012-07-04 | 2012-06-29 | 6.188 | 135,924 | +14,169 | 0.04% | 841,141 |
| 2012-06-25 | 2012-06-21 | 6.440 | 121,755 | +11,674 | 0.04% | 784,123 |
| 2012-06-20 | 2012-06-18 | 6.692 | 110,081 | +5,559 | 0.04% | 736,664 |
| 2012-06-18 | 2012-06-14 | 6.440 | 104,522 | +16,676 | 0.04% | 673,140 |
| 2012-05-24 | 2012-05-22 | 5.972 | 87,846 | -8,338 | 0.03% | 524,656 |
| 2012-05-17 | 2012-05-15 | 5.793 | 96,184 | +8,338 | 0.03% | 557,151 |
| 2012-03-13 | 2012-03-09 | 7.663 | 87,846 | -5,558 | 0.03% | 673,203 |
| 2012-03-12 | 2012-03-08 | 7.520 | 93,404 | +5,558 | 0.03% | 702,354 |
| 2012-02-29 | 2012-02-27 | 7.627 | 87,846 | -13,897 | 0.03% | 670,042 |
| 2012-02-07 | 2012-02-03 | 6.656 | 101,743 | -556 | 0.03% | 677,206 |
| 2011-12-29 | 2011-12-23 | 6.296 | 102,299 | -555 | 0.03% | 644,101 |
| 2011-12-28 | 2011-12-22 | 6.116 | 102,854 | +356 | 0.03% | 629,093 |
| 2011-09-20 | 2011-09-16 | 7.016 | 102,498 | +5,558 | 0.03% | 719,109 |
| 2011-06-14 | 2011-06-10 | 10.542 | 96,940 | -5,558 | 0.03% | 1,021,916 |
| 2011-06-03 | 2011-06-01 | 10.326 | 102,498 | +8,338 | 0.03% | 1,058,380 |
| 2011-05-23 | 2011-05-19 | 10.835 | 94,160 | +1,922 | 0.03% | 1,020,212 |
| 2011-05-18 | 2011-05-16 | 10.761 | 92,238 | +5,445 | 0.03% | 992,612 |
| 2011-04-04 | 2011-03-31 | 11.423 | 86,793 | -544 | 0.03% | 991,395 |
| 2011-03-31 | 2011-03-29 | 10.725 | 87,337 | +8,168 | 0.03% | 936,662 |
| 2011-03-30 | 2011-03-28 | 10.872 | 79,169 | +8,168 | 0.03% | 860,694 |
| 2011-03-22 | 2011-03-18 | 10.504 | 71,001 | +5,445 | 0.02% | 745,817 |
| 2011-03-02 | 2011-02-28 | 11.019 | 65,556 | -1,633 | 0.02% | 722,330 |
| 2011-02-28 | 2011-02-24 | 11.239 | 67,189 | +1,633 | 0.02% | 755,129 |
| 2010-11-23 | 2010-11-19 | 13.002 | 65,556 | -5,445 | 0.02% | 852,349 |
| 2010-11-17 | 2010-11-15 | 12.708 | 71,001 | +16,336 | 0.02% | 902,282 |
| 2010-10-26 | 2010-10-22 | 12.708 | 54,665 | -3,812 | 0.02% | 694,684 |
| 2010-09-27 | 2010-09-22 | 11.973 | 58,477 | -544 | 0.02% | 700,172 |
| 2010-09-24 | 2010-09-21 | 12.010 | 59,021 | +272 | 0.02% | 708,853 |
| 2010-08-13 | 2010-08-11 | 11.863 | 58,749 | +5,446 | 0.02% | 696,955 |
| 2010-08-09 | 2010-08-05 | 12.157 | 53,303 | +5,445 | 0.02% | 648,010 |
| 2010-08-06 | 2010-08-04 | 12.157 | 47,858 | +5,718 | 0.02% | 581,814 |
| 2010-07-28 | 2010-07-26 | 11.863 | 42,140 | -545 | 0.01% | 499,918 |
| 2010-07-27 | 2010-07-23 | 11.680 | 42,685 | +272 | 0.01% | 498,545 |
| 2010-07-21 | 2010-07-19 | 11.019 | 42,413 | +8,168 | 0.01% | 467,328 |
| 2010-07-19 | 2010-07-15 | 11.533 | 34,245 | +9,258 | 0.01% | 394,938 |
| 2010-07-16 | 2010-07-14 | 11.863 | 24,987 | -27,227 | 0.01% | 296,427 |
| 2010-07-15 | 2010-07-13 | 11.569 | 52,214 | +8,168 | 0.02% | 604,087 |
| 2010-07-09 | 2010-07-07 | 11.790 | 44,046 | +5,445 | 0.02% | 519,294 |
| 2010-07-08 | 2010-07-06 | 12.010 | 38,601 | +5,445 | 0.01% | 463,605 |
| 2010-07-06 | 2010-07-02 | 12.598 | 33,156 | +126 | 0.01% | 417,694 |
| 2010-06-17 | 2010-06-14 | 11.386 | 33,030 | +163 | 0.01% | 376,073 |
| 2010-06-14 | 2010-06-10 | 11.276 | 32,867 | +5,445 | 0.01% | 370,596 |
| 2010-06-11 | 2010-06-09 | 11.423 | 27,422 | +8,168 | 0.01% | 313,229 |
| 2010-06-10 | 2010-06-08 | 11.606 | 19,254 | +5,446 | 0.01% | 223,465 |
| 2010-05-17 | 2010-05-13 | 14.285 | 13,808 | +1,098 | 0.00% | 197,246 |
| 2010-04-29 | 2010-04-27 | 14.764 | 12,710 | +125 | 0.00% | 187,647 |
| 2010-04-07 | 2010-03-31 | 14.524 | 12,585 | -501 | 0.00% | 182,788 |
| 2010-04-01 | 2010-03-30 | 14.564 | 13,086 | +251 | 0.00% | 190,587 |
| 2010-03-30 | 2010-03-26 | 14.684 | 12,835 | +250 | 0.00% | 188,468 |
| 2010-03-29 | 2010-03-25 | 14.724 | 12,585 | -501 | 0.00% | 185,299 |
| 2010-03-17 | 2010-03-15 | 14.205 | 13,086 | -5,012 | 0.00% | 185,888 |
| 2010-03-16 | 2010-03-12 | 14.165 | 18,098 | +5,012 | 0.01% | 256,362 |
| 2010-03-12 | 2010-03-10 | 13.806 | 13,086 | -501 | 0.00% | 180,666 |
| 2010-03-11 | 2010-03-09 | 13.726 | 13,587 | +251 | 0.01% | 186,499 |
| 2010-02-18 | 2010-02-12 | 12.689 | 13,336 | +250 | 0.01% | 169,218 |
| 2010-01-27 | 2010-01-25 | 13.088 | 13,086 | -250 | 0.00% | 171,267 |
| 2010-01-26 | 2010-01-22 | 12.968 | 13,336 | +250 | 0.01% | 172,943 |
| 2010-01-19 | 2010-01-15 | 13.846 | 13,086 | -2,506 | 0.00% | 181,188 |
| 2010-01-08 | 2010-01-06 | 12.130 | 15,592 | -501 | 0.01% | 189,134 |
| 2010-01-06 | 2010-01-04 | 12.010 | 16,093 | +250 | 0.01% | 193,285 |
| 2009-12-09 | 2009-12-07 | 12.210 | 15,843 | -50 | 0.01% | 193,443 |
| 2009-11-26 | 2009-11-24 | 11.611 | 15,893 | -2,506 | 0.01% | 184,541 |
| 2009-11-12 | 2009-11-10 | 11.771 | 18,399 | +2,506 | 0.01% | 216,576 |
| 2009-09-18 | 2009-09-16 | 13.726 | 15,893 | +251 | 0.01% | 218,152 |
| 2009-07-29 | 2009-07-27 | 13.926 | 15,642 | -501 | 0.01% | 217,827 |
| 2009-07-28 | 2009-07-24 | 13.886 | 16,143 | +250 | 0.01% | 224,160 |
| 2009-07-16 | 2009-07-14 | 11.971 | 15,893 | +251 | 0.01% | 190,249 |
| 2009-07-10 | 2009-07-08 | 12.848 | 15,642 | -501 | 0.01% | 200,975 |
| 2009-07-09 | 2009-07-07 | 13.048 | 16,143 | +250 | 0.01% | 210,633 |
| 2009-06-16 | 2009-06-12 | 13.088 | 15,893 | +2,506 | 0.01% | 208,005 |
| 2009-06-09 | 2009-06-05 | 12.809 | 13,387 | -2,506 | 0.01% | 171,468 |
| 2009-06-02 | 2009-05-29 | 12.569 | 15,893 | +251 | 0.01% | 199,761 |
| 2009-05-22 | 2009-05-20 | 12.050 | 15,642 | +2,506 | 0.01% | 188,492 |
| 2009-05-18 | 2009-05-14 | 11.569 | 13,136 | +450 | 0.00% | 151,968 |
| 2009-05-12 | 2009-05-08 | 13.015 | 12,686 | -484 | 0.00% | 165,107 |
| 2009-05-11 | 2009-05-07 | 12.436 | 13,170 | +242 | 0.01% | 163,788 |
| 2009-04-08 | 2009-04-06 | 11.941 | 12,928 | -242 | 0.01% | 154,369 |
| 2009-04-07 | 2009-04-03 | 11.362 | 13,170 | +340 | 0.01% | 149,640 |
| 2009-03-30 | 2009-03-26 | 10.495 | 12,830 | -193 | 0.00% | 134,645 |
| 2009-03-23 | 2009-03-19 | 10.123 | 13,023 | -5,325 | 0.01% | 131,828 |
| 2009-03-17 | 2009-03-13 | 9.296 | 18,348 | -4,841 | 0.01% | 170,570 |
| 2009-03-12 | 2009-03-10 | 8.677 | 23,189 | +315 | 0.01% | 201,202 |
| 2009-03-11 | 2009-03-09 | 8.677 | 22,874 | +5,325 | 0.01% | 198,469 |
| 2009-03-05 | 2009-03-03 | 8.677 | 17,549 | +4,356 | 0.01% | 152,266 |
| 2009-03-02 | 2009-02-26 | 9.338 | 13,193 | -4,840 | 0.01% | 123,192 |
| 2009-02-19 | 2009-02-17 | 9.338 | 18,033 | -65 | 0.01% | 168,386 |
| 2009-02-12 | 2009-02-10 | 9.338 | 18,098 | -484 | 0.01% | 168,993 |
| 2009-02-11 | 2009-02-09 | 9.710 | 18,582 | +411 | 0.01% | 180,422 |
| 2009-02-10 | 2009-02-06 | 10.081 | 18,171 | -484 | 0.01% | 183,189 |
| 2009-02-05 | 2009-02-03 | 8.387 | 18,655 | -4,841 | 0.01% | 156,467 |
| 2009-02-04 | 2009-02-02 | 7.933 | 23,496 | +5,301 | 0.01% | 186,391 |
| 2009-02-02 | 2009-01-29 | 8.553 | 18,195 | -4,841 | 0.01% | 155,615 |
| 2009-01-23 | 2009-01-21 | 7.850 | 23,036 | +4,841 | 0.01% | 180,839 |
| 2009-01-13 | 2009-01-09 | 9.172 | 18,195 | +283 | 0.01% | 166,892 |
| 2009-01-08 | 2009-01-06 | 9.172 | 17,912 | -484 | 0.01% | 164,296 |
| 2009-01-07 | 2009-01-05 | 8.759 | 18,396 | +24 | 0.01% | 161,135 |
| 2008-12-15 | 2008-12-11 | 8.181 | 18,372 | -2,420 | 0.01% | 150,298 |
| 2008-11-26 | 2008-11-24 | 5.702 | 20,792 | +145 | 0.01% | 118,551 |
| 2008-11-24 | 2008-11-20 | 6.198 | 20,647 | +4,841 | 0.01% | 127,961 |
| 2008-11-14 | 2008-11-12 | 7.561 | 15,806 | +2,420 | 0.01% | 119,510 |
| 2008-11-04 | 2008-10-31 | 7.107 | 13,386 | +242 | 0.01% | 95,128 |
| 2008-10-30 | 2008-10-28 | 5.371 | 13,144 | -484 | 0.01% | 70,599 |
| 2008-10-29 | 2008-10-27 | 5.743 | 13,628 | +97 | 0.01% | 78,267 |
| 2008-05-15 | 2008-05-13 | 21.160 | 13,531 | +241 | 0.01% | 286,309 |
| 2008-04-30 | 2008-04-28 | 20.949 | 13,290 | -4,754 | 0.01% | 278,415 |
| 2008-02-15 | 2008-02-13 | 18.846 | 18,044 | +225 | 0.01% | 340,055 |
| 2008-01-24 | 2008-01-22 | 18.972 | 17,819 | +4,755 | 0.01% | 338,063 |
| 2007-12-28 | 2007-12-24 | 25.324 | 13,064 | -476 | 0.01% | 330,834 |
| 2007-12-27 | 2007-12-20 | 24.272 | 13,540 | +238 | 0.01% | 328,649 |
| 2007-12-20 | 2007-12-18 | 24.020 | 13,302 | -951 | 0.01% | 319,515 |
| 2007-12-19 | 2007-12-17 | 23.473 | 14,253 | +1,189 | 0.01% | 334,563 |
| 2007-12-07 | 2007-12-05 | 24.735 | 13,064 | -4,279 | 0.01% | 323,140 |
| 2007-11-21 | 2007-11-19 | 24.693 | 17,343 | -476 | 0.01% | 428,253 |
| 2007-11-20 | 2007-11-16 | 24.441 | 17,819 | +238 | 0.01% | 435,509 |
| 2007-11-09 | 2007-11-07 | 28.479 | 17,581 | -4,754 | 0.01% | 500,691 |
| 2007-11-02 | 2007-10-31 | 29.867 | 22,335 | -238 | 0.01% | 667,086 |
| 2007-11-01 | 2007-10-30 | 29.573 | 22,573 | +238 | 0.01% | 667,548 |
| 2007-10-18 | 2007-10-16 | 30.793 | 22,335 | +237 | 0.01% | 687,757 |
| 2007-10-15 | 2007-10-11 | 32.391 | 22,098 | -475 | 0.01% | 715,783 |
| 2007-10-11 | 2007-10-09 | 31.213 | 22,573 | -3,566 | 0.01% | 704,581 |
| 2007-10-08 | 2007-10-04 | 31.087 | 26,139 | +238 | 0.01% | 812,589 |
| 2007-10-04 | 2007-10-02 | 33.653 | 25,901 | -475 | 0.01% | 871,654 |
| 2007-09-27 | 2007-09-24 | 26.586 | 26,376 | -476 | 0.01% | 701,235 |
| 2007-09-25 | 2007-09-21 | 26.165 | 26,852 | +238 | 0.01% | 702,595 |
| 2007-09-12 | 2007-09-10 | 25.534 | 26,614 | +297 | 0.01% | 679,574 |
| 2007-09-03 | 2007-08-30 | 22.800 | 26,317 | -285 | 0.01% | 600,031 |
| 2007-08-29 | 2007-08-27 | 24.315 | 26,602 | -1,427 | 0.01% | 646,815 |
| 2007-08-27 | 2007-08-23 | 22.043 | 28,029 | -475 | 0.01% | 617,841 |
| 2007-08-24 | 2007-08-22 | 21.706 | 28,504 | +475 | 0.01% | 618,719 |
| 2007-08-09 | 2007-08-07 | 22.127 | 28,029 | -475 | 0.01% | 620,199 |
| 2007-07-18 | 2007-07-16 | 25.450 | 28,504 | -238 | 0.01% | 725,436 |
| 2007-07-16 | 2007-07-12 | 26.039 | 28,742 | +238 | 0.01% | 748,420 |
| 2007-07-11 | 2007-07-09 | 26.670 | 28,504 | -475 | 0.01% | 760,209 |
| 2007-06-26 | 2007-06-22 | 23.936 | 28,979 | 0.01% | 693,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy