History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-10-10 | 2025-10-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-10-06 | 2025-10-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-29 | 2025-09-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-25 | 2025-09-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-22 | 2025-09-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-18 | 2025-09-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-15 | 2025-09-11 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-12 | 2025-09-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-11 | 2025-09-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-10 | 2025-09-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-09 | 2025-09-05 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-08 | 2025-09-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-03 | 2025-09-01 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-09-01 | 2025-08-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-29 | 2025-08-27 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-28 | 2025-08-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-25 | 2025-08-21 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-21 | 2025-08-19 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-20 | 2025-08-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-19 | 2025-08-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-15 | 2025-08-13 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-14 | 2025-08-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-08 | 2025-08-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-08-07 | 2025-08-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-04 | 2025-07-31 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-01 | 2025-07-30 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-30 | 2025-07-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-29 | 2025-07-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-28 | 2025-07-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-25 | 2025-07-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-18 | 2025-07-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-17 | 2025-07-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-16 | 2025-07-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-15 | 2025-07-11 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-14 | 2025-07-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-09 | 2025-07-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-08 | 2025-07-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.777 | 30,000 | +0 | 0.00% | 23,313 |
| 2025-07-02 | 2025-06-27 | 0.777 | 30,000 | +1,047 | 0.00% | 23,313 |
| 2025-06-30 | 2025-06-26 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2025-06-18 | 2025-06-16 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-06-16 | 2025-06-12 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-06-06 | 2025-06-04 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-06-05 | 2025-06-03 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-06-04 | 2025-06-02 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-06-02 | 2025-05-29 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-05-29 | 2025-05-27 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-05-28 | 2025-05-26 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-26 | 2025-05-22 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-19 | 2025-05-15 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-16 | 2025-05-14 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.705 | 28,953 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.705 | 28,953 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-05-12 | 2025-05-08 | 0.705 | 28,953 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 0.684 | 28,953 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.674 | 28,953 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-05-02 | 2025-04-29 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-30 | 2025-04-28 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-29 | 2025-04-25 | 0.684 | 28,953 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-25 | 2025-04-23 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-24 | 2025-04-22 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-22 | 2025-04-16 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-17 | 2025-04-15 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-16 | 2025-04-14 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-15 | 2025-04-11 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-14 | 2025-04-10 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2025-04-11 | 2025-04-09 | 0.684 | 28,953 | +0 | 0.00% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.674 | 28,953 | +0 | 0.00% | 19,500 |
| 2025-04-09 | 2025-04-07 | 0.663 | 28,953 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-04-01 | 2025-03-28 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-27 | 2025-03-25 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-26 | 2025-03-24 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-19 | 2025-03-17 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-17 | 2025-03-13 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-11 | 2025-03-07 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-03-04 | 2025-02-28 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-02-26 | 2025-02-24 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-18 | 2025-02-14 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-17 | 2025-02-13 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-13 | 2025-02-11 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-12 | 2025-02-10 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-10 | 2025-02-06 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-07 | 2025-02-05 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-01-27 | 2025-01-23 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-01-23 | 2025-01-21 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-01-22 | 2025-01-20 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-21 | 2025-01-17 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-01-20 | 2025-01-16 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.705 | 28,953 | +0 | 0.00% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2025-01-09 | 2025-01-07 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-01-07 | 2025-01-03 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-12-06 | 2024-12-04 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2024-11-27 | 2024-11-25 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2024-11-26 | 2024-11-22 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-11-20 | 2024-11-18 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-11-15 | 2024-11-13 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.787 | 28,953 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.787 | 28,953 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 0.798 | 28,953 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.777 | 28,953 | +0 | 0.00% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.777 | 28,953 | +0 | 0.00% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-11-05 | 2024-11-01 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-11-04 | 2024-10-31 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-11-01 | 2024-10-30 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-10-29 | 2024-10-25 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.746 | 28,953 | +0 | 0.00% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2024-10-18 | 2024-10-16 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2024-10-16 | 2024-10-14 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-10-14 | 2024-10-09 | 0.715 | 28,953 | +0 | 0.00% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.756 | 28,953 | +0 | 0.00% | 21,900 |
| 2024-10-09 | 2024-10-07 | 0.819 | 28,953 | +0 | 0.00% | 23,700 |
| 2024-10-08 | 2024-10-04 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-10-07 | 2024-10-03 | 0.736 | 28,953 | +0 | 0.00% | 21,300 |
| 2024-10-04 | 2024-10-02 | 0.767 | 28,953 | +0 | 0.00% | 22,200 |
| 2024-10-03 | 2024-09-30 | 0.725 | 28,953 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.694 | 28,953 | +0 | 0.00% | 20,100 |
| 2024-09-30 | 2024-09-26 | 0.674 | 28,953 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 0.663 | 28,953 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.653 | 28,953 | +0 | 0.00% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-09-24 | 2024-09-20 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.611 | 28,953 | +0 | 0.00% | 17,700 |
| 2024-09-12 | 2024-09-10 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-09-09 | 2024-09-04 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-09-05 | 2024-09-03 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-09-04 | 2024-09-02 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-14 | 2024-08-12 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-09 | 2024-08-07 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-08 | 2024-08-06 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-07 | 2024-08-05 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-06 | 2024-08-02 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-08-02 | 2024-07-31 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-08-01 | 2024-07-30 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-31 | 2024-07-29 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-30 | 2024-07-26 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-29 | 2024-07-25 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-25 | 2024-07-23 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-24 | 2024-07-22 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-22 | 2024-07-18 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-15 | 2024-07-11 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-12 | 2024-07-10 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.632 | 28,953 | +0 | 0.00% | 18,300 |
| 2024-07-10 | 2024-07-08 | 0.622 | 28,953 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-07-05 | 2024-07-03 | 0.642 | 28,953 | +0 | 0.00% | 18,600 |
| 2024-07-04 | 2024-07-02 | 0.665 | 28,953 | +0 | 0.00% | 19,250 |
| 2024-07-03 | 2024-06-28 | 0.654 | 28,953 | +978 | 0.00% | 18,940 |
| 2024-07-02 | 2024-06-27 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-06-28 | 2024-06-26 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-06-27 | 2024-06-25 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-06-26 | 2024-06-24 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-20 | 2024-06-18 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-19 | 2024-06-17 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-18 | 2024-06-14 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-17 | 2024-06-13 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-11 | 2024-06-06 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-30 | 2024-05-28 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2024-05-23 | 2024-05-21 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-16 | 2024-05-13 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-14 | 2024-05-10 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2024-05-10 | 2024-05-08 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-05-07 | 2024-05-03 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-05-02 | 2024-04-29 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-04-30 | 2024-04-26 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-04-29 | 2024-04-25 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-04-26 | 2024-04-24 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-20 | 2024-03-18 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-18 | 2024-03-14 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-14 | 2024-03-12 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-13 | 2024-03-11 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-12 | 2024-03-08 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-11 | 2024-03-07 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-03-08 | 2024-03-06 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-03-06 | 2024-03-04 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-03-05 | 2024-03-01 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-03-04 | 2024-02-29 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-29 | 2024-02-27 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-02-28 | 2024-02-26 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-02-27 | 2024-02-23 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-02-26 | 2024-02-22 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-23 | 2024-02-21 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-22 | 2024-02-20 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-21 | 2024-02-19 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-20 | 2024-02-16 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-16 | 2024-02-14 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-15 | 2024-02-09 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-02-14 | 2024-02-07 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-02-07 | 2024-02-05 | 0.622 | 27,975 | +0 | 0.00% | 17,400 |
| 2024-02-06 | 2024-02-02 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-02-05 | 2024-02-01 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-02-02 | 2024-01-31 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-01-29 | 2024-01-25 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-01-25 | 2024-01-23 | 0.611 | 27,975 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.611 | 27,975 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.633 | 27,975 | +0 | 0.00% | 17,700 |
| 2024-01-19 | 2024-01-17 | 0.622 | 27,975 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-01-16 | 2024-01-12 | 0.643 | 27,975 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-01-11 | 2024-01-09 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-10 | 2024-01-08 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2024-01-09 | 2024-01-05 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-05 | 2024-01-03 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-03 | 2023-12-29 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-29 | 2023-12-27 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-22 | 2023-12-20 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-20 | 2023-12-18 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2023-12-19 | 2023-12-15 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-18 | 2023-12-14 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-15 | 2023-12-13 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-14 | 2023-12-12 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-13 | 2023-12-11 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-12 | 2023-12-08 | 0.654 | 27,975 | +0 | 0.00% | 18,300 |
| 2023-12-11 | 2023-12-07 | 0.665 | 27,975 | +0 | 0.00% | 18,600 |
| 2023-12-08 | 2023-12-06 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-12-07 | 2023-12-05 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-12-06 | 2023-12-04 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-12-05 | 2023-12-01 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-12-04 | 2023-11-30 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-12-01 | 2023-11-29 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-30 | 2023-11-28 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-28 | 2023-11-24 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-27 | 2023-11-23 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-23 | 2023-11-21 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-22 | 2023-11-20 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-14 | 2023-11-10 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-10 | 2023-11-08 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-09 | 2023-11-07 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-06 | 2023-11-02 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.676 | 27,975 | +0 | 0.00% | 18,900 |
| 2023-10-25 | 2023-10-20 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-24 | 2023-10-19 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-19 | 2023-10-17 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-18 | 2023-10-16 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-16 | 2023-10-12 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-12 | 2023-10-10 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-11 | 2023-10-09 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-10 | 2023-10-06 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-10-06 | 2023-10-04 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-05 | 2023-10-03 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-10-04 | 2023-09-29 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-09-27 | 2023-09-25 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-19 | 2023-09-15 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-09-18 | 2023-09-14 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-15 | 2023-09-13 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-14 | 2023-09-12 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-09-13 | 2023-09-11 | 0.686 | 27,975 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-11 | 2023-09-06 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-07 | 2023-09-05 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-09-04 | 2023-08-30 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-30 | 2023-08-28 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-08-29 | 2023-08-25 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-28 | 2023-08-24 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-25 | 2023-08-23 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-24 | 2023-08-22 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-08-23 | 2023-08-21 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-08-21 | 2023-08-17 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-18 | 2023-08-16 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-17 | 2023-08-15 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-16 | 2023-08-14 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-08-15 | 2023-08-11 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-08-14 | 2023-08-10 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-08-10 | 2023-08-08 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 0.740 | 27,975 | +0 | 0.00% | 20,700 |
| 2023-08-07 | 2023-08-03 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-08-04 | 2023-08-02 | 0.740 | 27,975 | +0 | 0.00% | 20,700 |
| 2023-08-03 | 2023-08-01 | 0.761 | 27,975 | +0 | 0.00% | 21,300 |
| 2023-08-02 | 2023-07-31 | 0.772 | 27,975 | +0 | 0.00% | 21,600 |
| 2023-08-01 | 2023-07-28 | 0.740 | 27,975 | +0 | 0.00% | 20,700 |
| 2023-07-31 | 2023-07-27 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-27 | 2023-07-25 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-25 | 2023-07-21 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-24 | 2023-07-20 | 0.697 | 27,975 | +0 | 0.00% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-07-19 | 2023-07-14 | 0.708 | 27,975 | +0 | 0.00% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-14 | 2023-07-12 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-13 | 2023-07-11 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-12 | 2023-07-10 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-11 | 2023-07-07 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-10 | 2023-07-06 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-07 | 2023-07-05 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-07-05 | 2023-07-03 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-07-04 | 2023-06-30 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-07-03 | 2023-06-29 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-06-30 | 2023-06-28 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-06-29 | 2023-06-27 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-06-28 | 2023-06-26 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-06-27 | 2023-06-23 | 0.718 | 27,975 | +0 | 0.00% | 20,100 |
| 2023-06-26 | 2023-06-21 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.729 | 27,975 | +0 | 0.00% | 20,400 |
| 2023-06-21 | 2023-06-19 | 0.761 | 27,975 | +0 | 0.00% | 21,289 |
| 2023-06-20 | 2023-06-16 | 0.761 | 27,975 | +774 | 0.00% | 21,289 |
| 2023-06-19 | 2023-06-15 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-16 | 2023-06-14 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-14 | 2023-06-12 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-13 | 2023-06-09 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-12 | 2023-06-08 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-09 | 2023-06-07 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-08 | 2023-06-06 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2023-06-07 | 2023-06-05 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-06 | 2023-06-02 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-05 | 2023-06-01 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2023-06-02 | 2023-05-31 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-06-01 | 2023-05-30 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-05-30 | 2023-05-25 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-05-29 | 2023-05-24 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-05-25 | 2023-05-23 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-05-23 | 2023-05-19 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-05-22 | 2023-05-18 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-05-19 | 2023-05-17 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-05-18 | 2023-05-16 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-05-12 | 2023-05-10 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-05-11 | 2023-05-09 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-05-08 | 2023-05-04 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-05-05 | 2023-05-03 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2023-05-04 | 2023-05-02 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-05-03 | 2023-04-28 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-04-26 | 2023-04-24 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-04-21 | 2023-04-19 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-12 | 2023-04-06 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-11 | 2023-04-04 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-06 | 2023-04-03 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-04 | 2023-03-31 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-04-03 | 2023-03-30 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-03-31 | 2023-03-29 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-03-29 | 2023-03-27 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-03-28 | 2023-03-24 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-27 | 2023-03-23 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-24 | 2023-03-22 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-23 | 2023-03-21 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-22 | 2023-03-20 | 0.838 | 27,201 | +0 | 0.00% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.849 | 27,201 | +0 | 0.00% | 23,100 |
| 2023-03-20 | 2023-03-16 | 0.827 | 27,201 | +0 | 0.00% | 22,500 |
| 2023-03-17 | 2023-03-15 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-16 | 2023-03-14 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-14 | 2023-03-10 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-10 | 2023-03-08 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-09 | 2023-03-07 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2023-03-07 | 2023-03-03 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-06 | 2023-03-02 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-03-03 | 2023-03-01 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-02 | 2023-02-28 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-03-01 | 2023-02-27 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-28 | 2023-02-24 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-27 | 2023-02-23 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-24 | 2023-02-22 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-23 | 2023-02-21 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-22 | 2023-02-20 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-21 | 2023-02-17 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-17 | 2023-02-15 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-16 | 2023-02-14 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2023-02-15 | 2023-02-13 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-10 | 2023-02-08 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-09 | 2023-02-07 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-02-07 | 2023-02-03 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-02-06 | 2023-02-02 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-01-31 | 2023-01-27 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-01-27 | 2023-01-20 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-01-26 | 2023-01-19 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2023-01-19 | 2023-01-17 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-17 | 2023-01-13 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-12 | 2023-01-10 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-10 | 2023-01-06 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-01-09 | 2023-01-05 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-01-05 | 2023-01-03 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2023-01-04 | 2022-12-30 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2023-01-03 | 2022-12-29 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-30 | 2022-12-28 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-29 | 2022-12-23 | 0.728 | 27,201 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-23 | 2022-12-21 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-22 | 2022-12-20 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-21 | 2022-12-19 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-20 | 2022-12-16 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-19 | 2022-12-15 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-12-14 | 2022-12-12 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-12-13 | 2022-12-09 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-12-12 | 2022-12-08 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-12-09 | 2022-12-07 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-12-06 | 2022-12-02 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-05 | 2022-12-01 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-02 | 2022-11-30 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-12-01 | 2022-11-29 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-30 | 2022-11-28 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-29 | 2022-11-25 | 0.728 | 27,201 | +0 | 0.00% | 19,800 |
| 2022-11-28 | 2022-11-24 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-25 | 2022-11-23 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-24 | 2022-11-22 | 0.706 | 27,201 | +0 | 0.00% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.706 | 27,201 | +0 | 0.00% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-21 | 2022-11-17 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-18 | 2022-11-16 | 0.728 | 27,201 | +0 | 0.00% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.728 | 27,201 | +0 | 0.00% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-11-15 | 2022-11-11 | 0.706 | 27,201 | +0 | 0.00% | 19,200 |
| 2022-11-14 | 2022-11-10 | 0.695 | 27,201 | +0 | 0.00% | 18,900 |
| 2022-11-11 | 2022-11-09 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-11-10 | 2022-11-08 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-11-03 | 2022-11-01 | 0.651 | 27,201 | +0 | 0.00% | 17,700 |
| 2022-11-02 | 2022-10-31 | 0.651 | 27,201 | +0 | 0.00% | 17,700 |
| 2022-11-01 | 2022-10-28 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-31 | 2022-10-27 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-28 | 2022-10-26 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-10-27 | 2022-10-25 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-26 | 2022-10-24 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-10-25 | 2022-10-21 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-10-24 | 2022-10-20 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-10-21 | 2022-10-19 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-20 | 2022-10-18 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-10-19 | 2022-10-17 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-18 | 2022-10-14 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-17 | 2022-10-13 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-14 | 2022-10-12 | 0.695 | 27,201 | +0 | 0.00% | 18,900 |
| 2022-10-13 | 2022-10-11 | 0.695 | 27,201 | +0 | 0.00% | 18,900 |
| 2022-10-12 | 2022-10-10 | 0.695 | 27,201 | +0 | 0.00% | 18,900 |
| 2022-10-11 | 2022-10-07 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-07 | 2022-10-05 | 0.673 | 27,201 | +0 | 0.00% | 18,300 |
| 2022-10-06 | 2022-10-03 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.662 | 27,201 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.684 | 27,201 | +0 | 0.00% | 18,600 |
| 2022-09-30 | 2022-09-28 | 0.717 | 27,201 | +0 | 0.00% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-09-28 | 2022-09-26 | 0.739 | 27,201 | +0 | 0.00% | 20,100 |
| 2022-09-27 | 2022-09-23 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-09-26 | 2022-09-22 | 0.750 | 27,201 | +0 | 0.00% | 20,400 |
| 2022-09-23 | 2022-09-21 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-09-22 | 2022-09-20 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-09-21 | 2022-09-19 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-09-20 | 2022-09-16 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-09-19 | 2022-09-15 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-16 | 2022-09-14 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-15 | 2022-09-13 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-14 | 2022-09-09 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-13 | 2022-09-08 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-09 | 2022-09-07 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-08 | 2022-09-06 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-07 | 2022-09-05 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-06 | 2022-09-02 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-09-05 | 2022-09-01 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2022-09-01 | 2022-08-30 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-31 | 2022-08-29 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-30 | 2022-08-26 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-29 | 2022-08-25 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-26 | 2022-08-24 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-25 | 2022-08-23 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-24 | 2022-08-22 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-22 | 2022-08-18 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-19 | 2022-08-17 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-18 | 2022-08-16 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-17 | 2022-08-15 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-16 | 2022-08-12 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-15 | 2022-08-11 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-12 | 2022-08-10 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-10 | 2022-08-08 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-08-09 | 2022-08-05 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-08 | 2022-08-04 | 0.794 | 27,201 | +0 | 0.00% | 21,600 |
| 2022-08-05 | 2022-08-03 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-08-04 | 2022-08-02 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-08-03 | 2022-08-01 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2022-08-02 | 2022-07-29 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2022-08-01 | 2022-07-28 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-29 | 2022-07-27 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-28 | 2022-07-26 | 0.816 | 27,201 | +0 | 0.00% | 22,200 |
| 2022-07-27 | 2022-07-25 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-26 | 2022-07-22 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-25 | 2022-07-21 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-22 | 2022-07-20 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-21 | 2022-07-19 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-20 | 2022-07-18 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-19 | 2022-07-15 | 0.805 | 27,201 | +0 | 0.00% | 21,900 |
| 2022-07-18 | 2022-07-14 | 0.783 | 27,201 | +0 | 0.00% | 21,300 |
| 2022-07-15 | 2022-07-13 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-14 | 2022-07-12 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-13 | 2022-07-11 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-12 | 2022-07-08 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-11 | 2022-07-07 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-08 | 2022-07-06 | 0.761 | 27,201 | +0 | 0.00% | 20,700 |
| 2022-07-07 | 2022-07-05 | 0.772 | 27,201 | +0 | 0.00% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.820 | 27,201 | +0 | 0.00% | 22,294 |
| 2022-07-05 | 2022-06-30 | 0.831 | 27,201 | +1,212 | 0.00% | 22,608 |
| 2022-07-04 | 2022-06-29 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-30 | 2022-06-28 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-29 | 2022-06-27 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-28 | 2022-06-24 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-23 | 2022-06-21 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-22 | 2022-06-20 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-21 | 2022-06-17 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-20 | 2022-06-16 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-17 | 2022-06-15 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-16 | 2022-06-14 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-15 | 2022-06-13 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-13 | 2022-06-09 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-10 | 2022-06-08 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-06-07 | 2022-06-02 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-06 | 2022-06-01 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-06-02 | 2022-05-31 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-06-01 | 2022-05-30 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-31 | 2022-05-27 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-30 | 2022-05-26 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-26 | 2022-05-24 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-25 | 2022-05-23 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-24 | 2022-05-20 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-23 | 2022-05-19 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-20 | 2022-05-18 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.773 | 25,989 | +0 | 0.00% | 20,100 |
| 2022-05-16 | 2022-05-12 | 0.773 | 25,989 | +0 | 0.00% | 20,100 |
| 2022-05-13 | 2022-05-11 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-12 | 2022-05-10 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-11 | 2022-05-06 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-05-10 | 2022-05-05 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-05-06 | 2022-05-04 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-05-05 | 2022-05-03 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-05-04 | 2022-04-29 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-05-03 | 2022-04-28 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-04-29 | 2022-04-27 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-04-28 | 2022-04-26 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2022-04-27 | 2022-04-25 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-04-26 | 2022-04-22 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-25 | 2022-04-21 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-22 | 2022-04-20 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-21 | 2022-04-19 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-20 | 2022-04-14 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-19 | 2022-04-13 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-14 | 2022-04-12 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-13 | 2022-04-11 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-04-11 | 2022-04-07 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-08 | 2022-04-06 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-07 | 2022-04-04 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-06 | 2022-04-01 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-04-04 | 2022-03-31 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-04-01 | 2022-03-30 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-31 | 2022-03-29 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-30 | 2022-03-28 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-29 | 2022-03-25 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-03-28 | 2022-03-24 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-25 | 2022-03-23 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-03-24 | 2022-03-22 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-23 | 2022-03-21 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-03-22 | 2022-03-18 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-21 | 2022-03-17 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-03-18 | 2022-03-16 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2022-03-17 | 2022-03-15 | 0.785 | 25,989 | +0 | 0.00% | 20,400 |
| 2022-03-16 | 2022-03-14 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-03-15 | 2022-03-11 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-03-14 | 2022-03-10 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-11 | 2022-03-09 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-03-10 | 2022-03-08 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-03-09 | 2022-03-07 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2022-03-08 | 2022-03-04 | 0.900 | 25,989 | +0 | 0.00% | 23,400 |
| 2022-03-07 | 2022-03-03 | 0.970 | 25,989 | +0 | 0.00% | 25,200 |
| 2022-03-04 | 2022-03-02 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2022-03-03 | 2022-03-01 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-03-02 | 2022-02-28 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-03-01 | 2022-02-25 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-28 | 2022-02-24 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-02-25 | 2022-02-23 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-24 | 2022-02-22 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-23 | 2022-02-21 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-22 | 2022-02-18 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-21 | 2022-02-17 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-18 | 2022-02-16 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-17 | 2022-02-15 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-16 | 2022-02-14 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-15 | 2022-02-11 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-14 | 2022-02-10 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-11 | 2022-02-09 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-10 | 2022-02-08 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-02-09 | 2022-02-07 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-02-08 | 2022-02-04 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-02-07 | 2022-01-31 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-02-04 | 2022-01-27 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-28 | 2022-01-26 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-27 | 2022-01-25 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-01-26 | 2022-01-24 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-01-25 | 2022-01-21 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-01-24 | 2022-01-20 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2022-01-21 | 2022-01-19 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-20 | 2022-01-18 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-19 | 2022-01-17 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2022-01-18 | 2022-01-14 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-17 | 2022-01-13 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-14 | 2022-01-12 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-13 | 2022-01-11 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-12 | 2022-01-10 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-11 | 2022-01-07 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-10 | 2022-01-06 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-07 | 2022-01-05 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-06 | 2022-01-04 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2022-01-05 | 2022-01-03 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-01-04 | 2021-12-31 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2022-01-03 | 2021-12-29 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-30 | 2021-12-28 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-23 | 2021-12-21 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-12-21 | 2021-12-17 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-20 | 2021-12-16 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-12-17 | 2021-12-15 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-12-16 | 2021-12-14 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-12-15 | 2021-12-13 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-12-13 | 2021-12-09 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-12-10 | 2021-12-08 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-09 | 2021-12-07 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-08 | 2021-12-06 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-12-07 | 2021-12-03 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-12-06 | 2021-12-02 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-12-03 | 2021-12-01 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2021-12-02 | 2021-11-30 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2021-12-01 | 2021-11-29 | 0.808 | 25,989 | +0 | 0.00% | 21,000 |
| 2021-11-30 | 2021-11-26 | 0.796 | 25,989 | +0 | 0.00% | 20,700 |
| 2021-11-29 | 2021-11-25 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-25 | 2021-11-23 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-24 | 2021-11-22 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-23 | 2021-11-19 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-22 | 2021-11-18 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-19 | 2021-11-17 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-18 | 2021-11-16 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-16 | 2021-11-12 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-12 | 2021-11-10 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-11 | 2021-11-09 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-10 | 2021-11-08 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-09 | 2021-11-05 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-08 | 2021-11-04 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.820 | 25,989 | +0 | 0.00% | 21,300 |
| 2021-11-04 | 2021-11-02 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-03 | 2021-11-01 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-29 | 2021-10-27 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-28 | 2021-10-26 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-27 | 2021-10-25 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-26 | 2021-10-22 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-10-25 | 2021-10-21 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-22 | 2021-10-20 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-20 | 2021-10-18 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-10-18 | 2021-10-12 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-15 | 2021-10-11 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-10-12 | 2021-10-08 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-10-11 | 2021-10-07 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-10-08 | 2021-10-06 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-10-07 | 2021-10-05 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-10-06 | 2021-10-04 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-10-05 | 2021-09-30 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-10-04 | 2021-09-29 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-30 | 2021-09-28 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-09-29 | 2021-09-27 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-28 | 2021-09-24 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-27 | 2021-09-23 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-09-24 | 2021-09-21 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-09-23 | 2021-09-20 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-09-21 | 2021-09-17 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-20 | 2021-09-16 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-17 | 2021-09-15 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-09-16 | 2021-09-14 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-09-15 | 2021-09-13 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-09-14 | 2021-09-10 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-09-13 | 2021-09-09 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-09-10 | 2021-09-08 | 0.900 | 25,989 | +0 | 0.00% | 23,400 |
| 2021-09-09 | 2021-09-07 | 0.900 | 25,989 | +0 | 0.00% | 23,400 |
| 2021-09-08 | 2021-09-06 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-09-07 | 2021-09-03 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-09-06 | 2021-09-02 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-09-03 | 2021-09-01 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-09-02 | 2021-08-31 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-31 | 2021-08-27 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-30 | 2021-08-26 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-08-27 | 2021-08-25 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-26 | 2021-08-24 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-08-25 | 2021-08-23 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-24 | 2021-08-20 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-19 | 2021-08-17 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-18 | 2021-08-16 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-17 | 2021-08-13 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-16 | 2021-08-12 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-13 | 2021-08-11 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-12 | 2021-08-10 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-11 | 2021-08-09 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-10 | 2021-08-06 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-06 | 2021-08-04 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-05 | 2021-08-03 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-08-04 | 2021-08-02 | 0.843 | 25,989 | +0 | 0.00% | 21,900 |
| 2021-08-03 | 2021-07-30 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-08-02 | 2021-07-29 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-07-30 | 2021-07-28 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-07-29 | 2021-07-27 | 0.831 | 25,989 | +0 | 0.00% | 21,600 |
| 2021-07-28 | 2021-07-26 | 0.854 | 25,989 | +0 | 0.00% | 22,200 |
| 2021-07-27 | 2021-07-23 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-07-23 | 2021-07-21 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-07-22 | 2021-07-20 | 0.866 | 25,989 | +0 | 0.00% | 22,500 |
| 2021-07-21 | 2021-07-19 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-20 | 2021-07-16 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-19 | 2021-07-15 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-16 | 2021-07-14 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-15 | 2021-07-13 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-14 | 2021-07-12 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-13 | 2021-07-09 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-07-12 | 2021-07-08 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-07-08 | 2021-07-06 | 0.889 | 25,989 | +0 | 0.00% | 23,100 |
| 2021-07-07 | 2021-07-05 | 0.877 | 25,989 | +0 | 0.00% | 22,800 |
| 2021-07-06 | 2021-07-02 | 0.877 | 25,989 | -51,977 | 0.00% | 22,800 |
| 2021-07-05 | 2021-06-30 | 0.889 | 77,966 | +25,988 | 0.00% | 69,300 |
| 2021-07-02 | 2021-06-29 | 0.900 | 51,978 | +25,989 | 0.00% | 46,800 |
| 2021-06-22 | 2021-06-18 | 0.956 | 25,989 | +1,198 | 0.00% | 24,845 |
| 2020-07-06 | 2020-07-02 | 0.898 | 24,791 | +730 | 0.00% | 22,256 |
| 2020-06-10 | 2020-06-08 | 0.848 | 24,061 | -120,303 | 0.00% | 20,400 |
| 2020-06-09 | 2020-06-05 | 0.860 | 144,364 | +64,162 | 0.00% | 124,200 |
| 2020-06-05 | 2020-06-03 | 0.860 | 80,202 | +40,101 | 0.00% | 69,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 40,101 | +16,040 | 0.00% | 32,500 |
| 2020-05-28 | 2020-05-26 | 0.835 | 24,061 | -56,141 | 0.00% | 20,100 |
| 2020-05-26 | 2020-05-22 | 0.810 | 80,202 | +32,081 | 0.00% | 65,000 |
| 2020-05-13 | 2020-05-11 | 0.873 | 48,121 | +24,060 | 0.00% | 42,000 |
| 2020-05-08 | 2020-05-06 | 0.873 | 24,061 | -40,101 | 0.00% | 21,000 |
| 2020-05-07 | 2020-05-05 | 0.860 | 64,162 | +40,101 | 0.00% | 55,200 |
| 2020-05-06 | 2020-05-04 | 0.860 | 24,061 | -4,812 | 0.00% | 20,700 |
| 2020-05-05 | 2020-04-29 | 0.873 | 28,873 | -142,759 | 0.00% | 25,200 |
| 2020-05-04 | 2020-04-28 | 0.860 | 171,632 | +67,369 | 0.00% | 147,660 |
| 2020-04-28 | 2020-04-24 | 0.885 | 104,263 | +48,122 | 0.00% | 92,300 |
| 2020-04-14 | 2020-04-08 | 0.810 | 56,141 | +16,040 | 0.00% | 45,500 |
| 2020-04-08 | 2020-04-06 | 0.823 | 40,101 | +16,040 | 0.00% | 33,000 |
| 2019-07-03 | 2019-06-28 | 1.312 | 24,061 | +506 | 0.00% | 31,563 |
| 2019-05-03 | 2019-04-30 | 1.286 | 23,555 | -83,229 | 0.00% | 30,300 |
| 2018-07-04 | 2018-06-29 | 1.527 | 106,784 | +2,554 | 0.00% | 163,020 |
| 2018-06-15 | 2018-06-13 | 1.670 | 104,230 | +1,533 | 0.00% | 174,081 |
| 2018-06-14 | 2018-06-12 | 1.696 | 102,697 | +7,664 | 0.00% | 174,200 |
| 2018-06-07 | 2018-06-05 | 1.696 | 95,033 | +22,992 | 0.00% | 161,200 |
| 2018-05-16 | 2018-05-14 | 1.722 | 72,041 | +18,393 | 0.00% | 124,080 |
| 2018-04-30 | 2018-04-26 | 1.644 | 53,648 | +15,328 | 0.00% | 88,201 |
| 2017-12-28 | 2017-12-22 | 1.853 | 38,320 | +15,328 | 0.00% | 71,001 |
| 2017-11-16 | 2017-11-14 | 1.996 | 22,992 | -15,328 | 0.00% | 45,900 |
| 2017-10-25 | 2017-10-23 | 1.788 | 38,320 | -4,598 | 0.00% | 68,501 |
| 2017-10-24 | 2017-10-20 | 1.788 | 42,918 | -22,992 | 0.00% | 76,720 |
| 2017-10-23 | 2017-10-19 | 1.775 | 65,910 | +1,533 | 0.00% | 116,960 |
| 2017-10-20 | 2017-10-18 | 1.788 | 64,377 | +26,057 | 0.00% | 115,080 |
| 2017-07-03 | 2017-06-29 | 1.941 | 38,320 | +453 | 0.00% | 74,380 |
| 2017-02-21 | 2017-02-17 | 1.941 | 37,867 | +5,302 | 0.00% | 73,501 |
| 2017-01-13 | 2017-01-11 | 1.783 | 32,565 | +15,146 | 0.00% | 58,050 |
| 2016-08-15 | 2016-08-11 | 2.165 | 17,419 | +9,846 | 0.00% | 37,721 |
| 2016-07-25 | 2016-07-21 | 11.240 | 7,573 | +4,361 | 0.00% | 85,121 |
| 2016-06-20 | 2016-06-16 | 9.808 | 3,212 | -5,781 | 0.00% | 31,503 |
| 2016-03-22 | 2016-03-18 | 9.216 | 8,993 | -1,927 | 0.00% | 82,882 |
| 2015-12-30 | 2015-12-28 | 12.143 | 10,920 | +1,927 | 0.00% | 132,602 |
| 2015-11-26 | 2015-11-24 | 10.680 | 8,993 | +3,212 | 0.00% | 96,042 |
| 2015-11-13 | 2015-11-11 | 9.839 | 5,781 | -3,212 | 0.00% | 56,879 |
| 2015-11-12 | 2015-11-10 | 9.528 | 8,993 | -1,927 | 0.00% | 85,682 |
| 2015-10-19 | 2015-10-15 | 8.469 | 10,920 | -3,212 | 0.00% | 92,481 |
| 2015-09-30 | 2015-09-25 | 7.784 | 14,132 | +3,854 | 0.00% | 110,003 |
| 2015-08-07 | 2015-08-05 | 8.064 | 10,278 | +1,928 | 0.00% | 82,884 |
| 2015-07-09 | 2015-07-07 | 7.559 | 8,350 | +198 | 0.00% | 63,120 |
| 2015-05-11 | 2015-05-07 | 11.514 | 8,152 | +3,136 | 0.00% | 93,864 |
| 2015-05-05 | 2015-04-30 | 13.524 | 5,016 | +1,881 | 0.00% | 67,835 |
| 2015-05-04 | 2015-04-29 | 13.938 | 3,135 | -188,115 | 0.00% | 43,697 |
| 2015-04-22 | 2015-04-20 | 13.396 | 191,250 | +3,136 | 0.06% | 2,562,005 |
| 2015-04-15 | 2015-04-13 | 15.278 | 188,114 | +188,114 | 0.06% | 2,873,994 |
| 2015-04-13 | 2015-04-09 | 13.715 | 0 | -627 | ||
| 2015-04-10 | 2015-04-08 | 13.173 | 627 | -1,254 | 0.00% | 8,259 |
| 2015-03-03 | 2015-02-27 | 8.995 | 1,881 | -1,254 | 0.00% | 16,919 |
| 2015-02-17 | 2015-02-13 | 8.229 | 3,135 | +3,135 | 0.00% | 25,798 |
| 2014-11-24 | 2014-11-20 | 9.218 | 0 | -4,389 | ||
| 2014-11-20 | 2014-11-18 | 9.090 | 4,389 | +2,508 | 0.00% | 39,897 |
| 2014-11-19 | 2014-11-17 | 9.601 | 1,881 | +1,881 | 0.00% | 18,059 |
| 2014-11-12 | 2014-11-10 | 11.068 | 0 | -1,881 | ||
| 2014-11-11 | 2014-11-07 | 8.931 | 1,881 | +1,881 | 0.00% | 16,799 |
| 2014-08-25 | 2014-08-21 | 7.495 | 0 | -3,135 | ||
| 2014-08-22 | 2014-08-20 | 7.559 | 3,135 | +3,135 | 0.00% | 23,698 |
| 2014-08-18 | 2014-08-14 | 7.304 | 0 | -6,270 | ||
| 2014-08-12 | 2014-08-08 | 7.017 | 6,270 | +3,135 | 0.00% | 43,997 |
| 2014-08-04 | 2014-07-31 | 7.208 | 3,135 | +3,135 | 0.00% | 22,598 |
| 2014-05-20 | 2014-05-16 | 6.033 | 0 | -607 | ||
| 2014-05-14 | 2014-05-12 | 5.769 | 607 | -1,213 | 0.00% | 3,502 |
| 2014-05-12 | 2014-05-08 | 5.835 | 1,820 | -607 | 0.00% | 10,619 |
| 2014-05-09 | 2014-05-07 | 5.868 | 2,427 | +1,820 | 0.00% | 14,241 |
| 2014-05-08 | 2014-05-05 | 6.000 | 607 | -606 | 0.00% | 3,642 |
| 2014-05-07 | 2014-05-02 | 5.967 | 1,213 | +1,213 | 0.00% | 7,237 |
| 2013-06-13 | 2013-06-10 | 5.854 | 0 | -1,742 | ||
| 2013-06-11 | 2013-06-07 | 5.785 | 1,742 | +1,742 | 0.00% | 10,078 |
| 2013-05-16 | 2013-05-14 | 6.198 | 0 | -7,550 | ||
| 2013-02-05 | 2013-02-01 | 6.784 | 7,550 | -2,904 | 0.00% | 51,217 |
| 2013-02-04 | 2013-01-31 | 6.715 | 10,454 | +5,808 | 0.00% | 70,197 |
| 2012-12-14 | 2012-12-12 | 6.439 | 4,646 | -40,076 | 0.00% | 29,917 |
| 2012-11-19 | 2012-11-15 | 5.544 | 44,722 | +5,808 | 0.01% | 247,942 |
| 2012-11-12 | 2012-11-08 | 5.682 | 38,914 | +5,808 | 0.01% | 221,102 |
| 2012-11-09 | 2012-11-07 | 5.785 | 33,106 | +4,066 | 0.01% | 191,522 |
| 2012-10-10 | 2012-10-08 | 5.337 | 29,040 | +5,808 | 0.01% | 155,000 |
| 2012-10-09 | 2012-10-05 | 5.337 | 23,232 | +4,646 | 0.01% | 124,000 |
| 2012-10-08 | 2012-10-04 | 5.234 | 18,586 | +5,808 | 0.01% | 97,282 |
| 2012-09-24 | 2012-09-20 | 5.337 | 12,778 | +4,647 | 0.00% | 68,202 |
| 2012-08-28 | 2012-08-24 | 5.854 | 8,131 | +5,227 | 0.00% | 47,599 |
| 2012-08-16 | 2012-08-14 | 5.785 | 2,904 | -17,424 | 0.00% | 16,800 |
| 2012-08-09 | 2012-08-07 | 5.716 | 20,328 | +8,712 | 0.01% | 116,200 |
| 2012-07-16 | 2012-07-12 | 5.406 | 11,616 | +8,712 | 0.00% | 62,800 |
| 2012-07-04 | 2012-06-29 | 6.188 | 2,904 | +125 | 0.00% | 17,971 |
| 2012-06-27 | 2012-06-25 | 6.008 | 2,779 | -10,006 | 0.00% | 16,697 |
| 2012-06-22 | 2012-06-20 | 6.620 | 12,785 | +3,891 | 0.00% | 84,638 |
| 2012-06-21 | 2012-06-19 | 6.656 | 8,894 | +4,447 | 0.00% | 59,199 |
| 2012-06-18 | 2012-06-14 | 6.440 | 4,447 | +1,668 | 0.00% | 28,639 |
| 2012-06-12 | 2012-06-08 | 6.080 | 2,779 | -3,892 | 0.00% | 16,897 |
| 2012-06-05 | 2012-06-01 | 6.296 | 6,671 | +3,892 | 0.00% | 42,002 |
| 2012-05-29 | 2012-05-25 | 5.829 | 2,779 | -30,574 | 0.00% | 16,198 |
| 2012-05-25 | 2012-05-23 | 6.008 | 33,353 | +8,338 | 0.01% | 200,399 |
| 2012-05-23 | 2012-05-21 | 6.044 | 25,015 | +13,897 | 0.01% | 151,201 |
| 2012-05-22 | 2012-05-18 | 6.224 | 11,118 | +8,339 | 0.00% | 69,202 |
| 2012-05-18 | 2012-05-16 | 5.541 | 2,779 | -8,895 | 0.00% | 15,398 |
| 2012-05-16 | 2012-05-14 | 5.900 | 11,674 | +5,003 | 0.00% | 68,882 |
| 2012-05-14 | 2012-05-10 | 6.044 | 6,671 | +3,892 | 0.00% | 40,322 |
| 2012-05-08 | 2012-05-04 | 6.476 | 2,779 | -32,798 | 0.00% | 17,997 |
| 2012-04-16 | 2012-04-12 | 7.196 | 35,577 | +3,892 | 0.01% | 256,002 |
| 2012-03-28 | 2012-03-26 | 7.160 | 31,685 | +3,891 | 0.01% | 226,856 |
| 2012-03-22 | 2012-03-20 | 7.376 | 27,794 | +3,891 | 0.01% | 204,998 |
| 2012-03-21 | 2012-03-19 | 7.412 | 23,903 | +3,891 | 0.01% | 177,159 |
| 2012-03-20 | 2012-03-16 | 7.520 | 20,012 | +5,559 | 0.01% | 150,481 |
| 2012-02-29 | 2012-02-27 | 7.627 | 14,453 | +3,335 | 0.00% | 110,240 |
| 2012-02-28 | 2012-02-24 | 7.843 | 11,118 | +2,780 | 0.00% | 87,202 |
| 2012-02-27 | 2012-02-23 | 8.239 | 8,338 | +5,559 | 0.00% | 68,698 |
| 2011-05-23 | 2011-05-19 | 10.835 | 2,779 | +56 | 0.00% | 30,110 |
| 2011-01-17 | 2011-01-13 | 12.598 | 2,723 | +2,723 | 0.00% | 34,304 |
| 2010-11-11 | 2010-11-09 | 13.700 | 0 | -4,356 | ||
| 2010-11-10 | 2010-11-08 | 13.663 | 4,356 | +4,356 | 0.00% | 59,516 |
| 2010-10-25 | 2010-10-21 | 13.002 | 0 | -1,634 | ||
| 2010-10-18 | 2010-10-14 | 12.047 | 1,634 | -5,445 | 0.00% | 19,685 |
| 2010-07-29 | 2010-07-27 | 12.194 | 7,079 | -1,089 | 0.00% | 86,320 |
| 2010-07-21 | 2010-07-19 | 11.019 | 8,168 | +1,089 | 0.00% | 89,999 |
| 2010-07-09 | 2010-07-07 | 11.790 | 7,079 | +3,812 | 0.00% | 83,460 |
| 2010-07-08 | 2010-07-06 | 12.010 | 3,267 | +1,089 | 0.00% | 39,237 |
| 2010-07-06 | 2010-07-02 | 12.598 | 2,178 | -2,723 | 0.00% | 27,438 |
| 2010-06-23 | 2010-06-21 | 12.451 | 4,901 | +3,812 | 0.00% | 61,022 |
| 2010-06-14 | 2010-06-10 | 11.276 | 1,089 | -1,634 | 0.00% | 12,279 |
| 2010-06-03 | 2010-06-01 | 10.798 | 2,723 | +2,723 | 0.00% | 29,403 |
| 2010-05-04 | 2010-04-30 | 14.405 | 0 | -4,010 | ||
| 2010-05-03 | 2010-04-29 | 14.325 | 4,010 | +1,504 | 0.00% | 57,442 |
| 2010-04-29 | 2010-04-27 | 14.764 | 2,506 | +2,506 | 0.00% | 36,998 |
| 2010-04-27 | 2010-04-23 | 14.764 | 0 | -7,017 | ||
| 2010-04-26 | 2010-04-22 | 14.604 | 7,017 | +5,513 | 0.00% | 102,477 |
| 2010-04-23 | 2010-04-21 | 14.883 | 1,504 | +1,504 | 0.00% | 22,385 |
| 2010-04-12 | 2010-04-08 | 14.844 | 0 | -3,007 | ||
| 2010-04-08 | 2010-04-01 | 14.684 | 3,007 | +2,005 | 0.00% | 44,155 |
| 2010-03-26 | 2010-03-24 | 14.285 | 1,002 | -2,507 | 0.00% | 14,313 |
| 2010-03-24 | 2010-03-22 | 14.006 | 3,509 | +2,507 | 0.00% | 49,146 |
| 2010-03-19 | 2010-03-17 | 14.165 | 1,002 | +1,002 | 0.00% | 14,194 |
| 2010-03-09 | 2010-03-05 | 13.646 | 0 | -5,012 | ||
| 2010-03-08 | 2010-03-04 | 13.527 | 5,012 | +1,503 | 0.00% | 67,796 |
| 2010-03-05 | 2010-03-03 | 13.726 | 3,509 | +1,003 | 0.00% | 48,165 |
| 2010-02-17 | 2010-02-11 | 12.769 | 2,506 | +2,506 | 0.00% | 31,998 |
| 2009-09-21 | 2009-09-17 | 13.806 | 0 | -7,518 | ||
| 2009-09-11 | 2009-09-09 | 13.128 | 7,518 | -5,013 | 0.00% | 98,694 |
| 2009-09-10 | 2009-09-08 | 12.888 | 12,531 | -7,017 | 0.00% | 161,504 |
| 2009-09-09 | 2009-09-07 | 13.048 | 19,548 | +12,030 | 0.01% | 255,061 |
| 2009-08-04 | 2009-07-31 | 13.527 | 7,518 | +7,518 | 0.00% | 101,694 |
| 2009-03-17 | 2009-03-13 | 9.296 | 0 | -4,841 | ||
| 2009-03-16 | 2009-03-12 | 8.883 | 4,841 | +4,841 | 0.00% | 43,003 |
| 2009-03-13 | 2009-03-11 | 8.925 | 0 | -7,261 | ||
| 2009-03-12 | 2009-03-10 | 8.677 | 7,261 | +7,261 | 0.00% | 63,001 |
| 2009-03-10 | 2009-03-06 | 8.883 | 0 | -4,841 | ||
| 2009-02-24 | 2009-02-20 | 9.586 | 4,841 | +4,841 | 0.00% | 46,404 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy