History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,282,800 +0 0.02% 1,205,832
2025-10-13 2025-10-09 0.930 1,282,800 +0 0.02% 1,193,004
2025-10-10 2025-10-08 0.920 1,282,800 +0 0.02% 1,180,176
2025-10-09 2025-10-06 0.910 1,282,800 +0 0.02% 1,167,348
2025-10-08 2025-10-03 0.930 1,282,800 +0 0.02% 1,193,004
2025-10-06 2025-10-02 0.920 1,282,800 +0 0.02% 1,180,176
2025-10-03 2025-09-30 0.940 1,282,800 +0 0.02% 1,205,832
2025-10-02 2025-09-29 0.910 1,282,800 +0 0.02% 1,167,348
2025-09-30 2025-09-26 0.910 1,282,800 +0 0.02% 1,167,348
2025-09-29 2025-09-25 0.910 1,282,800 +0 0.02% 1,167,348
2025-09-26 2025-09-24 0.940 1,282,800 +0 0.02% 1,205,832
2025-09-25 2025-09-23 0.940 1,282,800 +0 0.02% 1,205,832
2025-09-24 2025-09-22 0.960 1,282,800 +0 0.02% 1,231,488
2025-09-23 2025-09-19 0.990 1,282,800 +0 0.02% 1,269,972
2025-09-22 2025-09-18 1.060 1,282,800 +0 0.02% 1,359,768
2025-09-19 2025-09-17 1.060 1,282,800 -98,000 0.02% 1,359,768
2025-09-18 2025-09-16 1.080 1,380,800 +98,000 0.03% 1,491,264
2025-08-06 2025-08-04 0.820 1,282,800 -23,000 0.02% 1,051,896
2025-07-16 2025-07-14 0.850 1,305,800 +100,000 0.03% 1,109,930
2025-07-08 2025-07-04 0.780 1,205,800 -90,000 0.02% 940,524
2025-07-04 2025-07-02 0.770 1,295,800 +120,000 0.03% 997,766
2025-07-02 2025-06-27 0.777 1,175,800 +44,888 0.02% 913,733
2025-06-06 2025-06-04 0.715 1,130,912 -4,439 0.02% 808,542
2025-01-24 2025-01-22 0.715 1,135,351 -4,440 0.02% 811,716
2025-01-06 2025-01-02 0.736 1,139,791 -96,511 0.02% 838,510
2024-12-03 2024-11-29 0.725 1,236,302 -11,581 0.02% 896,700
2024-11-29 2024-11-27 0.725 1,247,883 +11,581 0.03% 905,100
2024-11-20 2024-11-18 0.756 1,236,302 -11,581 0.02% 935,130
2024-11-19 2024-11-15 0.725 1,247,883 +11,581 0.03% 905,100
2024-10-16 2024-10-14 0.725 1,236,302 +88,790 0.02% 896,700
2024-10-10 2024-10-08 0.756 1,147,512 +17,372 0.02% 867,970
2024-10-04 2024-10-02 0.767 1,130,140 +7,721 0.02% 866,540
2024-07-03 2024-06-28 0.654 1,122,419 +37,909 0.02% 734,228
2023-11-28 2023-11-24 0.686 1,084,510 -85,791 0.02% 744,320
2023-08-01 2023-07-28 0.740 1,170,301 -4,290 0.02% 865,950
2023-06-20 2023-06-16 0.761 1,174,591 +32,531 0.02% 893,881
2023-05-23 2023-05-19 0.783 1,142,060 -4,171 0.02% 894,316
2023-04-25 2023-04-21 0.772 1,146,231 -8,341 0.02% 884,940
2023-02-14 2023-02-10 0.794 1,154,572 -52,588 0.02% 916,848
2023-02-09 2023-02-07 0.794 1,207,160 +52,588 0.03% 958,608
2023-02-02 2023-01-31 0.794 1,154,572 -7,253 0.02% 916,848
2023-01-20 2023-01-18 0.783 1,161,825 +7,253 0.02% 909,794
2023-01-10 2023-01-06 0.761 1,154,572 -90,668 0.02% 878,646
2022-12-13 2022-12-09 0.761 1,245,240 -45,335 0.03% 947,646
2022-12-01 2022-11-29 0.717 1,290,575 -9,067 0.03% 925,210
2022-11-29 2022-11-25 0.728 1,299,642 +9,067 0.03% 946,044
2022-11-28 2022-11-24 0.717 1,290,575 -7,253 0.03% 925,210
2022-11-14 2022-11-10 0.695 1,297,828 -3,627 0.03% 901,782
2022-11-09 2022-11-07 0.684 1,301,455 -10,880 0.03% 889,948
2022-11-08 2022-11-04 0.662 1,312,335 -10,880 0.03% 868,440
2022-11-04 2022-11-02 0.673 1,323,215 -16,321 0.03% 890,234
2022-11-02 2022-10-31 0.651 1,339,536 +10,881 0.03% 871,666
2022-11-01 2022-10-28 0.673 1,328,655 -5,441 0.03% 893,894
2022-10-31 2022-10-27 0.673 1,334,096 +14,507 0.03% 897,554
2022-10-28 2022-10-26 0.684 1,319,589 -10,880 0.03% 902,348
2022-10-26 2022-10-24 0.662 1,330,469 +19,947 0.03% 880,440
2022-10-25 2022-10-21 0.684 1,310,522 -12,693 0.03% 896,148
2022-10-24 2022-10-20 0.684 1,323,215 +12,693 0.03% 904,828
2022-10-21 2022-10-19 0.673 1,310,522 -12,693 0.03% 881,694
2022-10-20 2022-10-18 0.684 1,323,215 +7,253 0.03% 904,828
2022-10-14 2022-10-12 0.695 1,315,962 +10,880 0.03% 914,382
2022-10-12 2022-10-10 0.695 1,305,082 -19,947 0.03% 906,822
2022-10-07 2022-10-05 0.673 1,325,029 +1,814 0.03% 891,454
2022-10-05 2022-09-30 0.662 1,323,215 +16,320 0.03% 875,640
2022-10-03 2022-09-29 0.684 1,306,895 +5,440 0.03% 893,668
2022-09-20 2022-09-16 0.761 1,301,455 +10,880 0.03% 990,426
2022-07-05 2022-06-30 0.831 1,290,575 +57,495 0.03% 1,072,633
2022-06-27 2022-06-23 0.808 1,233,080 -6,931 0.03% 996,380
2022-06-23 2022-06-21 0.808 1,240,011 +6,931 0.03% 1,001,980
2022-06-21 2022-06-17 0.820 1,233,080 -10,396 0.03% 1,010,614
2022-06-20 2022-06-16 0.808 1,243,476 +10,396 0.03% 1,004,780
2022-06-15 2022-06-13 0.808 1,233,080 -10,396 0.03% 996,380
2022-06-14 2022-06-10 0.808 1,243,476 +10,396 0.03% 1,004,780
2022-06-07 2022-06-02 0.820 1,233,080 -10,396 0.03% 1,010,614
2022-06-06 2022-06-01 0.820 1,243,476 -10,395 0.03% 1,019,134
2022-05-31 2022-05-27 0.796 1,253,871 +10,395 0.03% 998,706
2022-05-30 2022-05-26 0.808 1,243,476 -10,395 0.03% 1,004,780
2022-05-27 2022-05-25 0.796 1,253,871 -15,594 0.03% 998,706
2022-05-26 2022-05-24 0.785 1,269,465 +10,396 0.03% 996,472
2022-05-23 2022-05-19 0.796 1,259,069 -8,663 0.03% 1,002,846
2022-05-19 2022-05-17 0.785 1,267,732 -10,396 0.03% 995,112
2022-05-11 2022-05-06 0.785 1,278,128 +10,396 0.03% 1,003,272
2022-05-03 2022-04-28 0.796 1,267,732 -13,861 0.03% 1,009,746
2022-04-29 2022-04-27 0.796 1,281,593 +13,861 0.03% 1,020,786
2022-04-27 2022-04-25 0.808 1,267,732 +8,663 0.03% 1,024,380
2022-04-25 2022-04-21 0.831 1,259,069 +8,663 0.03% 1,046,448
2022-04-22 2022-04-20 0.831 1,250,406 +8,663 0.03% 1,039,248
2022-04-07 2022-04-04 0.843 1,241,743 -5,198 0.03% 1,046,382
2022-04-06 2022-04-01 0.843 1,246,941 -8,663 0.03% 1,050,762
2022-04-04 2022-03-31 0.831 1,255,604 +3,465 0.03% 1,043,568
2022-04-01 2022-03-30 0.843 1,252,139 +10,396 0.03% 1,055,142
2022-03-31 2022-03-29 0.843 1,241,743 -8,663 0.03% 1,046,382
2022-03-30 2022-03-28 0.843 1,250,406 +8,663 0.03% 1,053,682
2022-03-22 2022-03-18 0.843 1,241,743 -10,396 0.03% 1,046,382
2022-03-21 2022-03-17 0.831 1,252,139 -1,732 0.03% 1,040,688
2022-03-18 2022-03-16 0.808 1,253,871 -24,257 0.03% 1,013,180
2022-03-17 2022-03-15 0.785 1,278,128 +24,257 0.03% 1,003,272
2022-03-16 2022-03-14 0.831 1,253,871 -6,931 0.03% 1,042,128
2022-03-15 2022-03-11 0.854 1,260,802 -10,395 0.03% 1,076,996
2022-03-14 2022-03-10 0.843 1,271,197 +1,732 0.03% 1,071,202
2022-03-11 2022-03-09 0.843 1,269,465 +8,663 0.03% 1,069,742
2022-03-09 2022-03-07 0.866 1,260,802 +12,128 0.03% 1,091,550
2022-03-08 2022-03-04 0.900 1,248,674 +6,931 0.03% 1,124,292
2022-03-07 2022-03-03 0.970 1,241,743 -24,257 0.03% 1,204,056
2022-03-04 2022-03-02 0.866 1,266,000 -12,128 0.03% 1,096,050
2022-03-03 2022-03-01 0.854 1,278,128 +3,465 0.03% 1,091,796
2022-03-02 2022-02-28 0.854 1,274,663 +1,733 0.03% 1,088,836
2022-03-01 2022-02-25 0.854 1,272,930 -25,989 0.03% 1,087,356
2022-02-28 2022-02-24 0.820 1,298,919 +10,396 0.03% 1,064,574
2022-02-23 2022-02-21 0.854 1,288,523 -10,396 0.03% 1,100,676
2022-02-18 2022-02-16 0.854 1,298,919 +10,396 0.03% 1,109,556
2022-02-16 2022-02-14 0.854 1,288,523 -3,465 0.03% 1,100,676
2022-02-15 2022-02-11 0.854 1,291,988 -10,396 0.03% 1,103,636
2022-02-10 2022-02-08 0.854 1,302,384 +10,396 0.03% 1,112,516
2022-02-09 2022-02-07 0.843 1,291,988 -8,663 0.03% 1,088,722
2022-01-21 2022-01-19 0.843 1,300,651 -10,396 0.03% 1,096,022
2022-01-14 2022-01-12 0.843 1,311,047 +10,396 0.03% 1,104,782
2021-12-23 2021-12-21 0.831 1,300,651 -19,059 0.03% 1,081,008
2021-12-22 2021-12-20 0.820 1,319,710 +19,059 0.03% 1,081,614
2021-12-21 2021-12-17 0.831 1,300,651 -10,396 0.03% 1,081,008
2021-12-17 2021-12-15 0.820 1,311,047 -1,732 0.03% 1,074,514
2021-12-13 2021-12-09 0.843 1,312,779 -11,955 0.03% 1,106,242
2021-12-08 2021-12-06 0.831 1,324,734 +5,198 0.03% 1,101,024
2021-12-07 2021-12-03 0.866 1,319,536 +3,465 0.03% 1,142,400
2021-12-01 2021-11-29 0.808 1,316,071 -19,059 0.03% 1,063,440
2021-11-30 2021-11-26 0.796 1,335,130 +12,128 0.03% 1,063,428
2021-11-23 2021-11-19 0.831 1,323,002 -12,128 0.03% 1,099,584
2021-11-22 2021-11-18 0.820 1,335,130 +12,128 0.03% 1,094,252
2021-11-15 2021-11-11 0.831 1,323,002 -12,128 0.03% 1,099,584
2021-11-12 2021-11-10 0.820 1,335,130 +12,128 0.03% 1,094,252
2021-11-10 2021-11-08 0.831 1,323,002 -17,325 0.03% 1,099,584
2021-11-04 2021-11-02 0.831 1,340,327 +29,453 0.03% 1,113,984
2021-11-03 2021-11-01 0.831 1,310,874 -10,395 0.03% 1,089,504
2021-11-02 2021-10-29 0.831 1,321,269 +10,395 0.03% 1,098,144
2021-10-11 2021-10-07 0.843 1,310,874 -17,325 0.03% 1,104,636
2021-10-07 2021-10-05 0.831 1,328,199 +20,791 0.03% 1,103,904
2021-09-30 2021-09-28 0.866 1,307,408 -15,594 0.03% 1,131,900
2021-09-27 2021-09-23 0.866 1,323,002 -10,395 0.03% 1,145,400
2021-09-20 2021-09-16 0.854 1,333,397 +10,395 0.03% 1,139,008
2021-09-17 2021-09-15 0.877 1,323,002 +10,396 0.03% 1,160,672
2021-09-15 2021-09-13 0.889 1,312,606 -8,663 0.03% 1,166,704
2021-09-14 2021-09-10 0.889 1,321,269 +10,395 0.03% 1,174,404
2021-09-13 2021-09-09 0.889 1,310,874 -8,662 0.03% 1,165,164
2021-09-08 2021-09-06 0.889 1,319,536 -12,129 0.03% 1,172,864
2021-09-06 2021-09-02 0.866 1,331,665 -42,101 0.03% 1,152,900
2021-09-03 2021-09-01 0.854 1,373,766 -8,663 0.03% 1,173,492
2021-08-26 2021-08-24 0.854 1,382,429 -13,861 0.03% 1,180,892
2021-08-23 2021-08-19 0.831 1,396,290 +8,663 0.03% 1,160,496
2021-08-11 2021-08-09 0.831 1,387,627 -10,396 0.03% 1,153,296
2021-08-10 2021-08-06 0.831 1,398,023 +10,396 0.03% 1,161,936
2021-08-02 2021-07-29 0.831 1,387,627 -10,396 0.03% 1,153,296
2021-07-29 2021-07-27 0.831 1,398,023 +20,791 0.03% 1,161,936
2021-07-28 2021-07-26 0.854 1,377,232 -6,930 0.03% 1,176,452
2021-07-26 2021-07-22 0.866 1,384,162 -12,128 0.03% 1,198,350
2021-07-23 2021-07-21 0.866 1,396,290 +12,128 0.03% 1,208,850
2021-07-19 2021-07-15 0.877 1,384,162 +24,256 0.03% 1,214,328
2021-07-15 2021-07-13 0.877 1,359,906 -10,395 0.03% 1,193,048
2021-07-14 2021-07-12 0.877 1,370,301 +10,395 0.03% 1,202,168
2021-07-09 2021-07-07 0.889 1,359,906 -10,395 0.03% 1,208,746
2021-07-07 2021-07-05 0.877 1,370,301 +10,395 0.03% 1,202,168
2021-07-02 2021-06-29 0.900 1,359,906 -8,663 0.03% 1,224,444
2021-06-24 2021-06-22 0.900 1,368,569 -17,325 0.03% 1,232,244
2021-06-22 2021-06-18 0.956 1,385,894 +75,425 0.03% 1,324,887
2021-06-11 2021-06-09 0.956 1,310,469 -11,569 0.03% 1,252,782
2021-06-10 2021-06-08 0.968 1,322,038 +11,569 0.03% 1,279,840
2021-05-24 2021-05-20 0.956 1,310,469 +19,833 0.03% 1,252,782
2021-05-18 2021-05-14 0.992 1,290,636 -6,611 0.03% 1,280,676
2021-05-14 2021-05-12 0.992 1,297,247 +11,570 0.03% 1,287,236
2021-05-13 2021-05-11 0.992 1,285,677 +11,569 0.03% 1,275,756
2021-05-12 2021-05-10 1.004 1,274,108 +11,569 0.03% 1,279,694
2021-05-11 2021-05-07 0.992 1,262,539 -16,032 0.03% 1,252,796
2021-05-10 2021-05-06 0.992 1,278,571 +11,570 0.03% 1,268,704
2021-05-06 2021-05-04 1.004 1,267,001 -9,917 0.03% 1,272,556
2021-05-05 2021-05-03 0.992 1,276,918 +11,569 0.03% 1,267,064
2021-05-03 2021-04-29 1.004 1,265,349 -1,652 0.03% 1,270,896
2021-04-30 2021-04-28 1.004 1,267,001 +14,874 0.03% 1,272,556
2021-04-29 2021-04-27 1.016 1,252,127 -14,874 0.03% 1,272,768
2021-04-27 2021-04-23 1.016 1,267,001 +13,222 0.03% 1,287,888
2021-04-26 2021-04-22 1.016 1,253,779 -9,917 0.03% 1,274,448
2021-04-22 2021-04-20 1.016 1,263,696 +9,917 0.03% 1,284,528
2021-04-20 2021-04-16 1.016 1,253,779 +9,916 0.03% 1,274,448
2021-04-19 2021-04-15 1.016 1,243,863 -18,180 0.03% 1,264,368
2021-04-14 2021-04-12 1.004 1,262,043 +9,916 0.03% 1,267,576
2021-04-12 2021-04-08 1.004 1,252,127 +8,264 0.03% 1,257,616
2021-04-09 2021-04-07 1.016 1,243,863 -8,264 0.03% 1,264,368
2021-04-08 2021-04-01 1.004 1,252,127 +9,917 0.03% 1,257,616
2021-04-07 2021-03-31 1.016 1,242,210 -19,833 0.03% 1,262,688
2021-04-01 2021-03-30 1.004 1,262,043 +9,916 0.03% 1,267,576
2021-03-31 2021-03-29 1.029 1,252,127 -19,833 0.03% 1,287,920
2021-03-30 2021-03-26 1.004 1,271,960 +21,486 0.03% 1,277,536
2021-03-29 2021-03-25 1.016 1,250,474 -11,569 0.03% 1,271,088
2021-03-26 2021-03-24 1.016 1,262,043 +16,527 0.03% 1,282,848
2021-03-25 2021-03-23 1.041 1,245,516 +1,653 0.03% 1,296,192
2021-03-24 2021-03-22 1.041 1,243,863 +82,638 0.03% 1,294,472
2021-03-23 2021-03-19 1.041 1,161,225 +8,264 0.03% 1,208,472
2021-03-22 2021-03-18 1.053 1,152,961 +82,637 0.03% 1,213,824
2021-03-03 2021-03-01 1.004 1,070,324 -8,263 0.03% 1,075,016
2021-03-02 2021-02-26 0.992 1,078,587 +8,263 0.03% 1,070,264
2021-03-01 2021-02-25 1.016 1,070,324 -16,527 0.03% 1,087,968
2021-02-26 2021-02-24 0.992 1,086,851 +16,527 0.03% 1,078,464
2021-02-23 2021-02-19 0.992 1,070,324 -16,527 0.03% 1,062,064
2021-02-22 2021-02-18 0.956 1,086,851 +8,264 0.03% 1,039,008
2021-02-19 2021-02-17 0.980 1,078,587 +8,263 0.03% 1,057,212
2021-02-17 2021-02-11 0.956 1,070,324 -6,611 0.03% 1,023,208
2021-02-16 2021-02-09 0.956 1,076,935 +6,611 0.03% 1,029,528
2021-02-03 2021-02-01 0.968 1,070,324 -13,222 0.03% 1,036,160
2021-02-02 2021-01-29 0.944 1,083,546 +13,222 0.03% 1,022,736
2021-02-01 2021-01-28 0.944 1,070,324 -8,263 0.03% 1,010,256
2021-01-28 2021-01-26 0.944 1,078,587 +8,263 0.03% 1,018,056
2021-01-25 2021-01-21 1.029 1,070,324 -33,055 0.03% 1,100,920
2021-01-22 2021-01-20 1.029 1,103,379 -3,801 0.03% 1,134,920
2021-01-18 2021-01-14 1.004 1,107,180 -16,528 0.03% 1,112,034
2021-01-15 2021-01-13 0.944 1,123,708 +3,802 0.03% 1,060,644
2021-01-11 2021-01-07 0.932 1,119,906 +16,527 0.03% 1,043,504
2021-01-07 2021-01-05 0.932 1,103,379 -8,263 0.03% 1,028,104
2021-01-05 2020-12-31 0.895 1,111,642 -11,570 0.03% 995,448
2021-01-04 2020-12-29 0.895 1,123,212 -31,402 0.03% 1,005,808
2020-12-30 2020-12-28 0.883 1,154,614 +8,264 0.03% 1,019,956
2020-12-28 2020-12-22 0.871 1,146,350 +33,055 0.03% 998,784
2020-12-22 2020-12-18 0.895 1,113,295 -9,917 0.03% 996,928
2020-12-21 2020-12-17 0.908 1,123,212 -21,486 0.03% 1,019,400
2020-12-18 2020-12-16 0.895 1,144,698 -8,263 0.03% 1,025,048
2020-12-17 2020-12-15 0.895 1,152,961 +9,916 0.03% 1,032,448
2020-12-16 2020-12-14 0.895 1,143,045 +9,917 0.03% 1,023,568
2020-12-15 2020-12-11 0.895 1,133,128 +8,264 0.03% 1,014,688
2020-12-14 2020-12-10 0.895 1,124,864 -4,959 0.03% 1,007,288
2020-12-11 2020-12-09 0.908 1,129,823 +13,222 0.03% 1,025,400
2020-12-10 2020-12-08 0.932 1,116,601 +13,222 0.03% 1,040,424
2020-12-09 2020-12-07 1.016 1,103,379 -8,263 0.03% 1,121,568
2020-12-03 2020-12-01 0.944 1,111,642 -24,792 0.03% 1,049,256
2020-12-02 2020-11-30 0.908 1,136,434 +4,959 0.03% 1,031,400
2020-11-30 2020-11-26 0.920 1,131,475 -13,223 0.03% 1,040,592
2020-11-26 2020-11-24 0.908 1,144,698 +33,056 0.03% 1,038,900
2020-11-18 2020-11-16 0.920 1,111,642 -9,917 0.03% 1,022,352
2020-11-17 2020-11-13 0.895 1,121,559 +9,917 0.03% 1,004,328
2020-11-13 2020-11-11 0.895 1,111,642 -41,319 0.03% 995,448
2020-11-11 2020-11-09 0.932 1,152,961 +33,055 0.03% 1,074,304
2020-11-10 2020-11-06 0.871 1,119,906 +8,264 0.03% 975,744
2020-11-03 2020-10-30 0.823 1,111,642 -9,917 0.03% 914,736
2020-11-02 2020-10-29 0.823 1,121,559 +9,917 0.03% 922,896
2020-10-14 2020-10-09 0.811 1,111,642 -14,875 0.03% 901,284
2020-09-25 2020-09-23 0.823 1,126,517 +14,875 0.03% 926,976
2020-09-22 2020-09-18 0.835 1,111,642 -9,917 0.03% 928,188
2020-09-17 2020-09-15 0.835 1,121,559 +9,917 0.03% 936,468
2020-08-20 2020-08-18 0.871 1,111,642 +82,637 0.03% 968,544
2020-08-17 2020-08-13 0.859 1,029,005 -9,916 0.02% 884,092
2020-08-13 2020-08-11 0.847 1,038,921 +9,916 0.02% 880,040
2020-07-27 2020-07-23 0.847 1,029,005 -9,916 0.02% 871,640
2020-07-23 2020-07-21 0.859 1,038,921 +9,916 0.02% 892,612
2020-07-16 2020-07-14 0.932 1,029,005 +33,055 0.02% 958,804
2020-07-15 2020-07-13 0.980 995,950 +8,264 0.02% 976,212
2020-07-10 2020-07-08 1.198 987,686 -33,055 0.02% 1,183,248
2020-07-09 2020-07-07 0.992 1,020,741 -16,528 0.02% 1,012,864
2020-07-08 2020-07-06 1.016 1,037,269 +24,792 0.02% 1,054,369
2020-07-07 2020-07-03 0.973 1,012,477 -9,917 0.02% 984,679
2020-07-06 2020-07-02 0.898 1,022,394 +30,135 0.02% 917,837
2020-07-03 2020-06-30 0.885 992,259 +9,624 0.02% 878,412
2020-06-23 2020-06-19 0.848 982,635 -9,624 0.02% 833,136
2020-06-18 2020-06-16 0.848 992,259 -4,812 0.02% 841,296
2020-06-16 2020-06-12 0.848 997,071 +9,624 0.02% 845,376
2020-06-12 2020-06-10 0.873 987,447 -9,624 0.02% 861,840
2020-06-10 2020-06-08 0.848 997,071 +9,624 0.02% 845,376
2020-04-23 2020-04-21 0.848 987,447 -8,020 0.02% 837,216
2020-04-20 2020-04-16 0.810 995,467 -9,625 0.02% 806,780
2020-04-17 2020-04-15 0.810 1,005,092 +17,645 0.02% 814,580
2020-04-16 2020-04-14 0.810 987,447 -9,624 0.02% 800,280
2020-04-14 2020-04-08 0.810 997,071 +9,624 0.02% 808,080
2020-03-06 2020-03-04 1.010 987,447 -8,020 0.02% 997,272
2020-03-05 2020-03-03 1.010 995,467 +8,020 0.02% 1,005,372
2020-03-03 2020-02-28 0.997 987,447 +24,060 0.02% 984,960
2020-02-28 2020-02-26 1.022 963,387 -9,624 0.02% 984,984
2020-02-25 2020-02-21 1.047 973,011 +9,624 0.02% 1,019,088
2020-02-24 2020-02-20 1.060 963,387 -6,416 0.02% 1,021,020
2020-02-21 2020-02-19 1.047 969,803 +6,416 0.02% 1,015,728
2020-02-19 2020-02-17 1.060 963,387 -6,416 0.02% 1,021,020
2020-02-18 2020-02-14 1.047 969,803 +6,416 0.02% 1,015,728
2020-02-04 2020-01-31 1.060 963,387 +16,041 0.02% 1,021,020
2019-11-28 2019-11-26 1.222 947,346 +11,068 0.02% 1,157,576
2019-11-21 2019-11-19 1.247 936,278 +110,678 0.02% 1,167,400
2019-10-24 2019-10-22 1.272 825,600 -1,146,888 0.02% 1,049,989
2019-10-08 2019-10-03 1.259 1,972,488 +38,978 0.05% 2,483,994
2019-09-13 2019-09-11 1.259 1,933,510 +16,040 0.05% 2,434,908
2019-09-05 2019-09-03 1.234 1,917,470 -641 0.05% 2,366,892
2019-09-04 2019-09-02 1.247 1,918,111 +9,463 0.05% 2,391,600
2019-08-27 2019-08-23 1.247 1,908,648 +3,690 0.05% 2,379,801
2019-07-23 2019-07-19 1.259 1,904,958 -18,447 0.05% 2,398,952
2019-07-19 2019-07-17 1.259 1,923,405 -18,446 0.05% 2,422,182
2019-07-10 2019-07-08 1.259 1,941,851 -7,379 0.05% 2,445,412
2019-07-03 2019-06-28 1.312 1,949,230 +40,934 0.05% 2,557,010
2019-06-06 2019-06-04 1.312 1,908,296 -628,142 0.05% 2,503,312
2019-06-04 2019-05-31 1.286 2,536,438 +78,518 0.06% 3,262,704
2019-05-30 2019-05-28 1.261 2,457,920 +78,517 0.06% 3,099,096
2019-05-10 2019-05-08 1.286 2,379,403 +235,554 0.06% 3,060,705
2019-05-09 2019-05-07 1.286 2,143,849 +235,553 0.05% 2,757,704
2019-05-06 2019-05-02 1.286 1,908,296 -23,555 0.05% 2,454,704
2019-04-30 2019-04-26 1.274 1,931,851 +23,555 0.05% 2,460,400
2019-04-04 2019-04-02 1.350 1,908,296 -39,259 0.05% 2,576,224
2019-02-28 2019-02-26 1.516 1,947,555 -39,259 0.05% 2,951,676
2019-02-27 2019-02-25 1.465 1,986,814 +39,259 0.05% 2,909,960
2018-11-01 2018-10-30 1.248 1,947,555 +549,625 0.05% 2,430,792
2018-08-29 2018-08-27 1.375 1,397,930 -1,571 0.03% 1,922,831
2018-07-04 2018-06-29 1.527 1,399,501 +33,480 0.03% 2,136,519
2018-06-21 2018-06-19 1.566 1,366,021 +3,525 0.03% 2,138,879
2018-06-01 2018-05-30 1.696 1,362,496 -17,627 0.03% 2,311,140
2018-05-28 2018-05-24 1.709 1,380,123 -3,066 0.03% 2,359,048
2018-04-18 2018-04-16 1.683 1,383,189 -6,131 0.03% 2,328,193
2018-03-16 2018-03-14 1.775 1,389,320 +3,066 0.04% 2,465,409
2018-01-29 2018-01-25 1.918 1,386,254 +42,918 0.04% 2,658,936
2018-01-22 2018-01-18 1.892 1,343,336 +17,627 0.03% 2,541,560
2018-01-12 2018-01-10 1.905 1,325,709 +6,131 0.03% 2,525,508
2017-12-28 2017-12-22 1.853 1,319,578 -383,197 0.03% 2,444,956
2017-12-19 2017-12-15 1.892 1,702,775 +91,967 0.04% 3,221,610
2017-12-18 2017-12-14 1.853 1,610,808 +76,640 0.04% 2,984,557
2017-12-15 2017-12-13 1.853 1,534,168 +214,590 0.04% 2,842,556
2017-11-24 2017-11-22 2.049 1,319,578 -7,664 0.03% 2,703,226
2017-11-15 2017-11-13 1.944 1,327,242 -48,283 0.03% 2,580,382
2017-11-14 2017-11-10 1.944 1,375,525 +7,664 0.03% 2,674,253
2017-10-26 2017-10-24 1.801 1,367,861 -7,664 0.03% 2,463,025
2017-10-24 2017-10-20 1.788 1,375,525 -22,991 0.03% 2,458,877
2017-10-23 2017-10-19 1.775 1,398,516 +22,991 0.04% 2,481,727
2017-10-18 2017-10-16 1.814 1,375,525 +38,320 0.03% 2,494,773
2017-10-17 2017-10-13 1.814 1,337,205 -3,525 0.03% 2,425,272
2017-09-25 2017-09-21 1.801 1,340,730 +7,664 0.03% 2,414,171
2017-09-19 2017-09-15 1.788 1,333,066 +15,328 0.03% 2,382,977
2017-09-11 2017-09-07 1.801 1,317,738 +17,627 0.03% 2,372,771
2017-09-01 2017-08-30 1.853 1,300,111 +7,664 0.03% 2,408,887
2017-08-09 2017-08-07 1.931 1,292,447 +13,795 0.03% 2,495,871
2017-08-08 2017-08-04 1.892 1,278,652 +3,065 0.03% 2,419,179
2017-07-24 2017-07-20 1.853 1,275,587 -55,180 0.03% 2,363,448
2017-07-21 2017-07-19 1.866 1,330,767 -29,123 0.03% 2,483,052
2017-07-18 2017-07-14 1.853 1,359,890 +38,320 0.03% 2,519,648
2017-07-11 2017-07-07 1.879 1,321,570 -7,664 0.03% 2,483,135
2017-07-03 2017-06-29 1.941 1,329,234 +15,718 0.03% 2,580,078
2017-06-29 2017-06-27 1.967 1,313,516 -8,330 0.03% 2,584,257
2017-06-28 2017-06-26 1.954 1,321,846 -46,955 0.03% 2,583,192
2017-06-27 2017-06-23 1.901 1,368,801 -15,146 0.04% 2,602,657
2017-06-26 2017-06-22 1.888 1,383,947 +15,146 0.04% 2,613,181
2017-06-22 2017-06-20 1.915 1,368,801 -15,146 0.04% 2,620,731
2017-06-21 2017-06-19 1.967 1,383,947 -7,574 0.04% 2,722,825
2017-06-20 2017-06-16 1.967 1,391,521 +37,867 0.04% 2,737,727
2017-06-19 2017-06-15 1.915 1,353,654 +7,573 0.03% 2,591,730
2017-06-16 2017-06-14 2.073 1,346,081 +96,484 0.03% 2,790,519
2017-06-08 2017-06-06 1.783 1,249,597 -757 0.03% 2,227,500
2017-06-06 2017-06-02 1.783 1,250,354 -6,059 0.03% 2,228,850
2017-06-01 2017-05-29 1.783 1,256,413 -45,440 0.03% 2,239,650
2017-05-25 2017-05-23 1.783 1,301,853 +7,574 0.03% 2,320,651
2017-04-26 2017-04-24 1.822 1,294,279 +15,146 0.03% 2,358,419
2017-04-20 2017-04-18 1.849 1,279,133 -13,632 0.03% 2,364,601
2017-04-13 2017-04-11 1.941 1,292,765 +13,632 0.03% 2,509,291
2017-04-12 2017-04-10 1.915 1,279,133 -410,473 0.03% 2,449,051
2017-04-10 2017-04-06 1.928 1,689,606 -12,118 0.04% 3,257,259
2017-04-05 2017-03-31 1.915 1,701,724 -53,013 0.04% 3,258,151
2017-03-31 2017-03-29 1.967 1,754,737 +60,587 0.04% 3,452,330
2017-03-30 2017-03-28 1.888 1,694,150 +4,544 0.04% 3,198,910
2017-03-29 2017-03-27 1.901 1,689,606 -27,719 0.04% 3,212,640
2017-03-28 2017-03-24 1.901 1,717,325 -1,060 0.04% 3,265,345
2017-03-23 2017-03-21 1.928 1,718,385 -4,544 0.04% 3,312,740
2017-03-20 2017-03-16 1.901 1,722,929 +28,779 0.04% 3,276,000
2017-03-09 2017-03-07 1.901 1,694,150 +4,544 0.04% 3,221,280
2017-02-22 2017-02-20 1.941 1,689,606 -7,574 0.04% 3,279,569
2017-02-21 2017-02-17 1.941 1,697,180 -15,146 0.04% 3,294,271
2017-02-17 2017-02-15 1.928 1,712,326 +15,146 0.04% 3,301,060
2017-02-14 2017-02-10 1.915 1,697,180 -30,293 0.04% 3,249,451
2017-02-13 2017-02-09 1.849 1,727,473 -3,600,505 0.04% 3,193,400
2017-02-10 2017-02-08 1.822 5,327,978 -37,866 0.14% 9,708,577
2017-01-26 2017-01-24 1.822 5,365,844 +12,117 0.14% 9,777,576
2017-01-19 2017-01-17 1.783 5,353,727 +37,867 0.14% 9,543,420
2017-01-12 2017-01-10 1.796 5,315,860 -69,675 0.14% 9,546,112
2017-01-11 2017-01-09 1.809 5,385,535 -17,418 0.14% 9,742,344
2016-12-29 2016-12-23 1.796 5,402,953 +22,720 0.14% 9,702,511
2016-12-22 2016-12-20 1.849 5,380,233 -27,264 0.14% 9,945,879
2016-12-20 2016-12-16 1.835 5,407,497 -4,544 0.14% 9,924,877
2016-12-14 2016-12-12 1.796 5,412,041 +4,544 0.14% 9,718,831
2016-12-09 2016-12-07 1.835 5,407,497 -7,574 0.14% 9,924,877
2016-12-08 2016-12-06 1.796 5,415,071 +27,264 0.14% 9,724,273
2016-12-06 2016-12-02 1.862 5,387,807 +7,574 0.14% 10,031,022
2016-11-30 2016-11-28 1.901 5,380,233 +22,719 0.14% 10,230,047
2016-11-29 2016-11-25 1.901 5,357,514 +22,720 0.14% 10,186,849
2016-11-22 2016-11-18 1.941 5,334,794 -30,293 0.14% 10,354,975
2016-11-18 2016-11-16 1.967 5,365,087 -15,146 0.14% 10,555,458
2016-11-17 2016-11-15 1.954 5,380,233 -216,597 0.14% 10,514,215
2016-11-16 2016-11-14 1.875 5,596,830 -22,720 0.14% 10,494,084
2016-11-15 2016-11-11 1.769 5,619,550 -15,147 0.14% 9,943,068
2016-11-14 2016-11-10 1.769 5,634,697 +27,264 0.14% 9,969,868
2016-11-10 2016-11-08 1.796 5,607,433 +22,720 0.14% 10,069,712
2016-11-07 2016-11-03 1.822 5,584,713 +37,867 0.14% 10,176,396
2016-11-02 2016-10-31 1.835 5,546,846 -30,294 0.14% 10,180,637
2016-10-31 2016-10-27 1.835 5,577,140 +15,147 0.14% 10,236,239
2016-10-26 2016-10-24 1.862 5,561,993 +4,544 0.14% 10,355,322
2016-10-25 2016-10-20 1.915 5,557,449 -12,117 0.14% 10,640,390
2016-10-20 2016-10-18 1.875 5,569,566 -21,206 0.14% 10,442,963
2016-10-19 2016-10-17 1.875 5,590,772 -12,874 0.14% 10,482,725
2016-10-17 2016-10-13 1.849 5,603,646 +136,319 0.14% 10,358,880
2016-10-14 2016-10-12 1.875 5,467,327 +22,720 0.14% 10,251,265
2016-10-13 2016-10-11 1.875 5,444,607 +95,424 0.14% 10,208,665
2016-10-12 2016-10-07 1.849 5,349,183 +6,059 0.14% 9,888,480
2016-10-11 2016-10-06 1.835 5,343,124 +4,544 0.14% 9,806,728
2016-10-07 2016-10-05 1.849 5,338,580 -13,532,603 0.14% 9,868,880
2016-09-26 2016-09-22 1.875 18,871,183 +30,293 0.48% 35,383,560
2016-09-22 2016-09-20 1.915 18,840,890 -52,255 0.48% 36,073,101
2016-09-15 2016-09-13 1.875 18,893,145 +45,439 0.48% 35,424,739
2016-09-05 2016-09-01 1.967 18,847,706 +22,720 0.48% 37,081,631
2016-08-31 2016-08-29 1.994 18,824,986 -19,690 0.48% 37,534,071
2016-08-26 2016-08-24 2.020 18,844,676 -5,907 0.48% 38,070,990
2016-08-24 2016-08-22 2.020 18,850,583 -15,601 0.48% 38,082,923
2016-08-23 2016-08-19 2.060 18,866,184 -15,147 0.48% 38,861,783
2016-08-18 2016-08-16 2.099 18,881,331 -6,816 0.48% 39,640,926
2016-08-15 2016-08-11 2.165 18,888,147 +10,699,880 0.48% 40,902,256
2016-08-12 2016-08-10 2.099 8,188,267 -9,088 0.48% 17,191,081
2016-08-09 2016-08-05 2.086 8,197,355 +7,574 0.48% 17,101,921
2016-08-01 2016-07-28 2.113 8,189,781 -30,294 0.48% 17,302,399
2016-07-29 2016-07-27 2.165 8,220,075 +30,294 0.48% 17,800,561
2016-07-28 2016-07-26 2.139 8,189,781 -4,544 0.48% 17,518,679
2016-07-27 2016-07-25 2.126 8,194,325 -36,352 0.48% 17,420,199
2016-07-26 2016-07-22 11.178 8,230,677 -3,030 0.48% 92,000,754
2016-07-25 2016-07-21 11.240 8,233,707 +4,738,063 0.48% 92,547,350
2016-07-22 2016-07-20 10.866 3,495,644 +3,212 0.49% 37,985,164
2016-07-20 2016-07-18 10.680 3,492,432 +6,424 0.48% 37,297,821
2016-07-18 2016-07-14 10.804 3,486,008 +2,569 0.48% 37,663,375
2016-07-13 2016-07-11 10.555 3,483,439 +3,212 0.48% 36,767,939
2016-07-08 2016-07-06 10.586 3,480,227 -17,986 0.48% 36,842,396
2016-07-05 2016-06-30 10.866 3,498,213 -1,927 0.49% 38,013,079
2016-07-04 2016-06-29 10.804 3,500,140 +21,840 0.49% 37,816,059
2016-06-16 2016-06-14 9.870 3,478,300 -643 0.48% 34,331,097
2016-06-08 2016-06-06 9.870 3,478,943 -1,284 0.48% 34,337,443
2016-05-23 2016-05-19 9.963 3,480,227 -1,285 0.48% 34,675,196
2016-05-19 2016-05-17 9.683 3,481,512 +1,285 0.48% 33,712,399
2016-05-17 2016-05-13 9.621 3,480,227 -9,636 0.48% 33,483,236
2016-05-12 2016-05-10 9.621 3,489,863 -1,927 0.48% 33,575,944
2016-05-11 2016-05-09 9.683 3,491,790 +2,570 0.48% 33,811,924
2016-05-10 2016-05-06 9.247 3,489,220 +22,482 0.48% 32,266,078
2016-05-04 2016-04-29 10.524 3,466,738 +3,212 0.48% 36,483,719
2016-04-21 2016-04-19 10.898 3,463,526 -1,285 0.48% 37,743,996
2016-04-18 2016-04-14 10.773 3,464,811 -1,927 0.48% 37,326,479
2016-04-14 2016-04-12 10.617 3,466,738 -10,920 0.48% 36,807,539
2016-04-07 2016-04-05 10.960 3,477,658 +4,496 0.48% 38,114,560
2016-04-06 2016-04-01 10.835 3,473,162 +17,986 0.48% 37,632,725
2016-04-05 2016-03-31 11.365 3,455,176 +46,249 0.48% 39,266,701
2016-04-01 2016-03-30 11.427 3,408,927 -21,840 0.47% 38,953,380
2016-03-31 2016-03-29 11.147 3,430,767 -642 0.48% 38,241,562
2016-03-29 2016-03-23 9.372 3,431,409 +12,847 0.48% 32,158,839
2016-03-22 2016-03-18 9.216 3,418,562 -16,059 0.47% 31,506,238
2016-03-18 2016-03-16 9.029 3,434,621 -1,285 0.48% 31,012,601
2016-03-14 2016-03-10 9.029 3,435,906 +6,424 0.48% 31,024,204
2016-03-11 2016-03-09 8.998 3,429,482 +10,277 0.48% 30,859,419
2016-02-18 2016-02-16 9.341 3,419,205 -14,774 0.47% 31,938,004
2016-02-16 2016-02-12 8.718 3,433,979 +19,271 0.48% 29,937,604
2016-01-26 2016-01-22 9.839 3,414,708 -25,694 1.00% 33,597,119
2016-01-25 2016-01-21 9.310 3,440,402 +3,212 1.01% 32,028,880
2016-01-21 2016-01-19 10.711 3,437,190 -6,424 1.01% 36,814,877
2016-01-20 2016-01-18 10.275 3,443,614 +643 1.01% 35,382,603
2016-01-19 2016-01-15 10.337 3,442,971 +6,423 1.01% 35,590,396
2016-01-18 2016-01-14 11.147 3,436,548 +7,708 1.01% 38,306,001
2016-01-15 2016-01-13 11.801 3,428,840 -9,635 1.00% 40,462,043
2016-01-14 2016-01-12 11.769 3,438,475 +6,424 1.01% 40,468,681
2016-01-13 2016-01-11 12.268 3,432,051 -52,673 1.01% 42,102,834
2016-01-12 2016-01-08 12.050 3,484,724 -61,665 1.02% 41,989,502
2016-01-11 2016-01-07 12.018 3,546,389 -7,066 1.04% 42,622,121
2016-01-08 2016-01-06 11.956 3,553,455 -15,416 1.04% 42,485,763
2016-01-06 2016-01-04 12.268 3,568,871 -26,336 1.05% 43,781,279
2016-01-05 2015-12-31 12.454 3,595,207 -3,854 1.05% 44,775,997
2016-01-04 2015-12-29 12.454 3,599,061 -32,118 1.05% 44,823,997
2015-12-30 2015-12-28 12.143 3,631,179 -1,927 1.06% 44,093,405
2015-12-29 2015-12-24 11.956 3,633,106 -8,992 1.06% 43,438,085
2015-12-28 2015-12-22 11.240 3,642,098 -12,847 1.07% 40,937,395
2015-12-23 2015-12-21 11.209 3,654,945 -30,191 1.07% 40,967,996
2015-12-22 2015-12-18 10.711 3,685,136 +5,139 1.08% 39,470,565
2015-12-21 2015-12-17 10.929 3,679,997 +12,847 1.08% 40,217,582
2015-12-18 2015-12-16 10.991 3,667,150 -64,877 1.07% 40,305,541
2015-12-16 2015-12-14 9.746 3,732,027 +3,212 1.09% 36,370,602
2015-12-15 2015-12-11 9.590 3,728,815 +8,350 1.09% 35,758,800
2015-12-14 2015-12-10 9.995 3,720,465 +6,424 1.09% 37,184,644
2015-12-10 2015-12-08 10.181 3,714,041 +6,423 1.09% 37,814,279
2015-12-09 2015-12-07 10.773 3,707,618 +12,847 1.09% 39,942,244
2015-12-07 2015-12-03 11.520 3,694,771 -642 1.08% 42,564,803
2015-12-04 2015-12-02 11.209 3,695,413 +6,423 1.08% 41,421,599
2015-12-01 2015-11-27 10.648 3,688,990 -1,927 1.08% 39,282,124
2015-11-25 2015-11-23 10.524 3,690,917 +12,847 1.08% 38,842,963
2015-11-23 2015-11-19 10.524 3,678,070 -32,117 1.08% 38,707,762
2015-11-19 2015-11-17 10.244 3,710,187 -642 1.09% 38,006,080
2015-11-16 2015-11-12 9.901 3,710,829 -5,781 1.09% 36,741,716
2015-11-13 2015-11-11 9.839 3,716,610 -42,395 1.09% 36,567,515
2015-11-12 2015-11-10 9.528 3,759,005 -4,497 1.10% 35,814,237
2015-11-11 2015-11-09 9.310 3,763,502 -50,745 1.10% 35,036,823
2015-11-06 2015-11-04 8.594 3,814,247 -3,212 1.12% 32,777,760
2015-11-05 2015-11-03 8.158 3,817,459 +6,424 1.12% 31,141,322
2015-11-04 2015-11-02 8.313 3,811,035 +6,423 1.12% 31,682,218
2015-11-03 2015-10-30 8.749 3,804,612 -7,066 1.11% 33,287,262
2015-11-02 2015-10-29 8.749 3,811,678 +3,212 1.12% 33,349,083
2015-10-29 2015-10-27 8.780 3,808,466 -6,423 1.12% 33,439,561
2015-10-28 2015-10-26 8.874 3,814,889 -6,424 1.12% 33,852,297
2015-10-27 2015-10-23 8.749 3,821,313 -19,270 1.12% 33,433,382
2015-10-26 2015-10-22 8.594 3,840,583 +12,847 1.13% 33,004,079
2015-10-23 2015-10-20 8.625 3,827,736 -102,776 1.12% 33,012,858
2015-10-19 2015-10-15 8.469 3,930,512 -3,211 1.15% 33,287,364
2015-10-16 2015-10-14 8.251 3,933,723 -8,993 1.15% 32,457,198
2015-10-15 2015-10-13 8.251 3,942,716 -37,256 1.16% 32,531,399
2015-10-14 2015-10-12 8.282 3,979,972 -3,212 1.17% 32,962,719
2015-10-13 2015-10-09 8.033 3,983,184 +8,351 1.17% 31,997,161
2015-10-12 2015-10-08 8.002 3,974,833 +6,423 1.16% 31,806,317
2015-10-07 2015-10-05 7.846 3,968,410 -6,423 1.16% 31,137,121
2015-10-06 2015-10-02 7.846 3,974,833 -643 1.16% 31,187,517
2015-09-25 2015-09-23 7.566 3,975,476 +19,271 1.16% 30,078,542
2015-09-24 2015-09-22 7.909 3,956,205 -12,847 1.16% 31,287,717
2015-09-23 2015-09-21 7.940 3,969,052 -22,482 1.16% 31,512,898
2015-09-22 2015-09-18 7.846 3,991,534 +25,693 1.17% 31,318,558
2015-09-21 2015-09-17 7.722 3,965,841 +7,066 1.16% 30,623,044
2015-09-18 2015-09-16 7.691 3,958,775 -3,211 1.16% 30,445,222
2015-09-17 2015-09-15 7.473 3,961,986 +4,496 1.16% 29,606,397
2015-09-16 2015-09-14 7.566 3,957,490 -22,482 1.16% 29,942,460
2015-09-14 2015-09-10 7.846 3,979,972 +18,628 1.17% 31,227,839
2015-09-11 2015-09-09 8.033 3,961,344 +12,204 1.16% 31,821,719
2015-09-10 2015-09-08 7.753 3,949,140 +2,570 1.16% 30,617,044
2015-09-04 2015-09-01 7.441 3,946,570 +3,212 1.16% 29,368,319
2015-09-02 2015-08-31 7.753 3,943,358 -16,059 1.16% 30,572,217
2015-09-01 2015-08-28 7.909 3,959,417 +3,212 1.16% 31,313,120
2015-08-31 2015-08-27 7.846 3,956,205 +10,920 1.16% 31,041,357
2015-08-28 2015-08-26 7.286 3,945,285 +12,846 1.16% 28,744,557
2015-08-27 2015-08-25 7.130 3,932,439 +12,847 1.15% 28,038,763
2015-08-26 2015-08-24 7.068 3,919,592 -34,686 1.15% 27,703,083
2015-08-25 2015-08-21 8.251 3,954,278 +89,928 1.16% 32,626,798
2015-08-24 2015-08-20 8.687 3,864,350 +1,285 1.13% 33,569,281
2015-08-21 2015-08-19 8.843 3,863,065 +17,985 1.13% 34,159,518
2015-08-20 2015-08-18 8.905 3,845,080 -70,658 1.13% 34,239,924
2015-08-19 2015-08-17 9.590 3,915,738 +57,169 1.15% 37,551,364
2015-08-18 2015-08-14 9.061 3,858,569 +2,570 1.13% 34,960,742
2015-08-17 2015-08-13 8.905 3,855,999 +7,708 1.13% 34,337,156
2015-08-14 2015-08-12 8.718 3,848,291 +16,058 1.13% 33,549,597
2015-08-13 2015-08-11 9.123 3,832,233 -3,211 1.12% 34,960,763
2015-08-12 2015-08-10 9.310 3,835,444 -1,285 1.12% 35,706,576
2015-08-11 2015-08-07 8.531 3,836,729 -19,913 1.12% 32,732,039
2015-08-06 2015-08-04 8.033 3,856,642 +8,993 1.13% 30,980,642
2015-08-05 2015-08-03 8.064 3,847,649 -1,285 1.13% 31,028,200
2015-08-04 2015-07-31 8.313 3,848,934 -10,277 1.13% 31,997,283
2015-08-03 2015-07-30 8.251 3,859,211 -2,570 1.13% 31,842,399
2015-07-29 2015-07-27 7.909 3,861,781 -5,781 1.13% 30,540,964
2015-07-28 2015-07-24 8.811 3,867,562 +5,781 1.13% 34,078,863
2015-07-27 2015-07-23 8.936 3,861,781 +1,285 1.13% 34,508,884
2015-07-23 2015-07-21 8.998 3,860,496 -3,212 1.13% 34,737,801
2015-07-20 2015-07-16 8.562 3,863,708 -3,211 1.13% 33,082,504
2015-07-17 2015-07-15 8.344 3,866,919 +7,065 1.13% 32,267,197
2015-07-16 2015-07-14 8.967 3,859,854 -5,138 1.13% 34,611,844
2015-07-15 2015-07-13 9.185 3,864,992 +14,774 1.13% 35,500,297
2015-07-14 2015-07-10 8.874 3,850,218 -14,774 1.13% 34,165,797
2015-07-13 2015-07-09 8.126 3,864,992 +22,482 1.13% 31,408,738
2015-07-10 2015-07-08 6.794 3,842,510 +40,468 1.13% 26,105,010
2015-07-09 2015-07-07 7.559 3,802,042 +97,443 1.11% 28,740,513
2015-07-08 2015-07-06 8.931 3,704,599 -1,254 1.11% 33,084,798
2015-07-07 2015-07-03 9.824 3,705,853 -63,332 1.11% 36,405,597
2015-07-06 2015-07-02 10.589 3,769,185 +6,270 1.13% 39,913,039
2015-07-03 2015-06-30 11.163 3,762,915 +3,136 1.13% 42,007,004
2015-07-02 2015-06-29 10.908 3,759,779 +14,422 1.13% 41,012,636
2015-06-30 2015-06-26 11.738 3,745,357 +3,135 1.12% 43,961,277
2015-06-26 2015-06-24 12.248 3,742,222 +12,541 1.12% 45,834,239
2015-06-25 2015-06-23 12.280 3,729,681 +3,135 1.12% 45,799,599
2015-06-24 2015-06-22 11.929 3,726,546 -48,910 1.12% 44,453,642
2015-06-23 2015-06-19 11.642 3,775,456 -18,811 1.13% 43,953,305
2015-06-22 2015-06-18 11.961 3,794,267 +46,402 1.14% 45,382,500
2015-06-19 2015-06-17 11.961 3,747,865 +6,897 1.12% 44,827,494
2015-06-18 2015-06-16 11.578 3,740,968 +4,389 1.12% 43,313,161
2015-06-17 2015-06-15 12.184 3,736,579 +11,914 1.12% 45,526,765
2015-06-16 2015-06-12 12.503 3,724,665 -10,660 1.12% 46,569,604
2015-06-15 2015-06-11 11.993 3,735,325 -1,881 1.12% 44,796,646
2015-06-12 2015-06-10 11.706 3,737,206 +13,168 1.12% 43,746,404
2015-06-11 2015-06-09 11.897 3,724,038 +24,455 1.12% 44,304,944
2015-06-10 2015-06-08 12.535 3,699,583 -405,700 1.11% 46,374,003
2015-06-09 2015-06-05 12.663 4,105,283 -3,135 1.23% 51,983,183
2015-06-08 2015-06-04 12.918 4,108,418 +31,979 1.23% 53,071,200
2015-06-05 2015-06-03 13.045 4,076,439 +14,423 1.22% 53,178,185
2015-06-04 2015-06-02 13.460 4,062,016 +31,979 1.22% 54,674,313
2015-06-03 2015-06-01 13.587 4,030,037 -16,303 1.21% 54,758,039
2015-06-01 2015-05-28 12.758 4,046,340 -1,254 1.21% 51,623,996
2015-05-29 2015-05-27 13.651 4,047,594 +259,597 1.21% 55,254,795
2015-05-28 2015-05-26 13.556 3,787,997 +203,164 1.14% 51,348,506
2015-05-27 2015-05-22 12.344 3,584,833 +9,406 1.08% 44,249,580
2015-05-26 2015-05-21 12.631 3,575,427 -15,676 1.07% 45,159,836
2015-05-22 2015-05-20 12.439 3,591,103 +3,135 1.08% 44,670,594
2015-05-21 2015-05-19 12.375 3,587,968 -6,271 1.08% 44,402,717
2015-05-20 2015-05-18 12.248 3,594,239 -3,762 1.08% 44,021,763
2015-05-18 2015-05-14 12.152 3,598,001 +4,389 1.08% 43,723,560
2015-05-15 2015-05-13 12.216 3,593,612 -3,762 1.08% 43,899,464
2015-05-14 2015-05-12 12.344 3,597,374 +3,135 1.08% 44,404,380
2015-05-13 2015-05-11 12.631 3,594,239 -3,135 1.08% 45,397,443
2015-05-12 2015-05-08 12.248 3,597,374 +9,406 1.08% 44,060,160
2015-05-11 2015-05-07 11.514 3,587,968 -10,033 1.08% 41,312,837
2015-05-08 2015-05-06 12.407 3,598,001 +9,406 1.08% 44,641,640
2015-05-07 2015-05-05 13.077 3,588,595 +33,860 1.08% 46,928,596
2015-05-06 2015-05-04 13.875 3,554,735 +43,267 1.07% 49,320,304
2015-05-05 2015-04-30 13.524 3,511,468 +18,811 1.05% 47,487,995
2015-05-04 2015-04-29 13.938 3,492,657 +11,287 1.05% 48,681,800
2015-04-30 2015-04-28 14.162 3,481,370 +28,217 1.04% 49,301,759
2015-04-29 2015-04-27 14.257 3,453,153 -80,889 1.04% 49,232,581
2015-04-28 2015-04-24 13.938 3,534,042 -726,749 1.06% 49,258,638
2015-04-27 2015-04-23 14.321 4,260,791 -21,946 1.28% 61,019,105
2015-04-24 2015-04-22 14.257 4,282,737 -78,381 1.29% 61,060,195
2015-04-23 2015-04-21 13.715 4,361,118 +18,811 1.31% 59,812,995
2015-04-22 2015-04-20 13.396 4,342,307 +842,753 1.30% 58,170,001
2015-04-21 2015-04-17 14.736 3,499,554 +89,040 1.05% 51,568,433
2015-04-20 2015-04-16 13.970 3,410,514 -2,508 1.02% 47,645,644
2015-04-17 2015-04-15 13.619 3,413,022 +9,406 1.02% 46,483,222
2015-04-16 2015-04-14 14.512 3,403,616 -24,455 1.02% 49,394,798
2015-04-14 2015-04-10 14.321 3,428,071 +75,246 1.03% 49,093,660
2015-04-13 2015-04-09 13.715 3,352,825 -88,414 1.01% 45,984,196
2015-04-10 2015-04-08 13.173 3,441,239 -309,135 1.03% 45,330,879
2015-04-09 2015-04-02 11.291 3,750,374 -72,110 1.13% 42,345,484
2015-04-08 2015-04-01 10.462 3,822,484 -14,422 1.15% 39,989,758
2015-04-02 2015-03-31 10.398 3,836,906 +28,217 1.15% 39,895,877
2015-04-01 2015-03-30 10.557 3,808,689 -48,283 1.14% 40,209,879
2015-03-31 2015-03-27 8.995 3,856,972 +3,135 1.16% 34,691,642
2015-03-30 2015-03-26 8.963 3,853,837 +6,271 1.16% 34,540,524
2015-03-27 2015-03-25 9.218 3,847,566 -3,135 1.15% 35,466,079
2015-03-26 2015-03-24 9.313 3,850,701 -50,791 1.16% 35,863,437
2015-03-25 2015-03-23 9.218 3,901,492 +4,389 1.17% 35,963,158
2015-03-24 2015-03-20 9.218 3,897,103 -18,184 1.17% 35,922,701
2015-03-23 2015-03-19 9.218 3,915,287 -5,017 1.18% 36,090,317
2015-03-20 2015-03-18 9.313 3,920,304 -107,225 1.18% 36,511,683
2015-03-17 2015-03-13 8.867 4,027,529 +3,135 1.21% 35,711,881
2015-03-16 2015-03-12 8.771 4,024,394 +3,136 1.21% 35,299,003
2015-03-13 2015-03-11 8.867 4,021,258 +1,881 1.21% 35,656,277
2015-03-12 2015-03-10 8.963 4,019,377 +4,389 1.21% 36,024,198
2015-03-11 2015-03-09 9.026 4,014,988 -2,508 1.21% 36,240,981
2015-03-09 2015-03-05 8.803 4,017,496 +18,811 1.21% 35,366,639
2015-03-06 2015-03-04 9.026 3,998,685 -3,135 1.20% 36,093,823
2015-03-05 2015-03-03 8.963 4,001,820 -6,270 1.20% 35,866,841
2015-03-04 2015-03-02 8.931 4,008,090 -18,185 1.20% 35,795,197
2015-03-03 2015-02-27 8.995 4,026,275 +627 1.21% 36,214,442
2015-03-02 2015-02-26 9.058 4,025,648 -1,881 1.21% 36,465,603
2015-02-27 2015-02-25 8.676 4,027,529 +8,779 1.21% 34,941,121
2015-02-26 2015-02-24 8.165 4,018,750 +5,643 1.21% 32,814,079
2015-02-24 2015-02-18 8.293 4,013,107 -1,881 1.20% 33,280,002
2015-02-17 2015-02-13 8.229 4,014,988 -6,270 1.21% 33,039,481
2015-02-16 2015-02-12 8.261 4,021,258 -8,152 1.21% 33,219,337
2015-02-13 2015-02-11 8.229 4,029,410 -7,525 1.21% 33,158,160
2015-02-12 2015-02-10 8.070 4,036,935 +1,882 1.21% 32,576,283
2015-02-11 2015-02-09 8.038 4,035,053 +61,450 1.21% 32,432,397
2015-02-10 2015-02-06 7.974 3,973,603 +1,254 1.19% 31,685,002
2015-02-05 2015-02-03 8.484 3,972,349 +6,271 1.19% 33,702,203
2015-01-23 2015-01-21 8.835 3,966,078 -6,271 1.19% 35,040,499
2015-01-22 2015-01-20 8.644 3,972,349 -25,082 1.19% 34,335,703
2015-01-21 2015-01-19 8.133 3,997,431 +9,406 1.20% 32,512,504
2015-01-20 2015-01-16 8.612 3,988,025 +13,168 1.20% 34,344,001
2015-01-19 2015-01-15 8.899 3,974,857 +9,406 1.19% 35,371,622
2015-01-16 2015-01-14 8.867 3,965,451 -7,525 1.19% 35,161,439
2015-01-15 2015-01-13 9.154 3,972,976 +5,017 1.19% 36,368,643
2015-01-14 2015-01-12 9.250 3,967,959 -35,742 1.19% 36,702,397
2015-01-13 2015-01-09 9.632 4,003,701 -84,652 1.20% 38,565,400
2015-01-12 2015-01-08 9.409 4,088,353 +1,882 1.23% 38,468,005
2015-01-09 2015-01-07 8.771 4,086,471 -1,882 1.23% 35,843,497
2015-01-08 2015-01-06 8.931 4,088,353 -10,659 1.23% 36,512,004
2015-01-07 2015-01-05 8.707 4,099,012 -17,558 1.23% 35,692,017
2015-01-06 2015-01-02 8.357 4,116,570 +12,541 1.24% 34,400,603
2015-01-05 2014-12-31 8.133 4,104,029 +5,017 1.23% 33,379,502
2014-12-30 2014-12-24 8.516 4,099,012 -45,775 1.23% 34,907,577
2014-12-23 2014-12-19 8.516 4,144,787 -10,660 1.24% 35,297,402
2014-12-19 2014-12-17 8.548 4,155,447 +6,271 1.25% 35,520,723
2014-12-18 2014-12-16 8.771 4,149,176 +18,811 1.25% 36,393,499
2014-12-17 2014-12-15 8.867 4,130,365 +13,168 1.24% 36,623,723
2014-12-16 2014-12-12 9.154 4,117,197 +95,939 1.24% 37,688,843
2014-12-15 2014-12-11 9.154 4,021,258 +18,184 1.21% 36,810,617
2014-12-12 2014-12-10 9.218 4,003,074 +33,861 1.20% 36,899,520
2014-12-11 2014-12-09 8.739 3,969,213 +65,213 1.19% 34,688,397
2014-12-10 2014-12-08 9.186 3,904,000 +16,930 1.17% 35,861,756
2014-12-05 2014-12-03 8.548 3,887,070 +19,438 1.17% 33,226,639
2014-12-04 2014-12-02 8.676 3,867,632 +12,541 1.16% 33,553,923
2014-12-03 2014-12-01 8.548 3,855,091 -3,135 1.16% 32,953,283
2014-12-02 2014-11-28 9.186 3,858,226 +15,676 1.16% 35,441,281
2014-12-01 2014-11-27 9.250 3,842,550 -13,168 1.15% 35,542,403
2014-11-28 2014-11-26 9.441 3,855,718 -8,151 1.16% 36,402,083
2014-11-27 2014-11-25 9.569 3,863,869 +6,270 1.16% 36,971,997
2014-11-26 2014-11-24 9.664 3,857,599 +6,271 1.16% 37,281,121
2014-11-25 2014-11-21 9.505 3,851,328 +43,893 1.16% 36,606,316
2014-11-24 2014-11-20 9.218 3,807,435 +18,811 1.14% 35,096,160
2014-11-21 2014-11-19 9.313 3,788,624 +3,136 1.14% 35,285,284
2014-11-20 2014-11-18 9.090 3,785,488 +4,389 1.14% 34,410,897
2014-11-19 2014-11-17 9.601 3,781,099 -18,811 1.13% 36,300,600
2014-11-18 2014-11-14 10.940 3,799,910 -3,136 1.14% 41,571,595
2014-11-17 2014-11-13 11.068 3,803,046 +21,947 1.14% 42,091,103
2014-11-14 2014-11-12 11.100 3,781,099 +26,963 1.13% 41,968,800
2014-11-13 2014-11-11 11.036 3,754,136 +5,016 1.13% 41,430,040
2014-11-12 2014-11-10 11.068 3,749,120 -325,437 1.13% 41,494,265
2014-11-11 2014-11-07 8.931 4,074,557 -19,439 1.22% 36,388,796
2014-11-10 2014-11-06 8.739 4,093,996 -1,254 1.23% 35,778,921
2014-11-06 2014-11-04 8.803 4,095,250 -118,512 1.23% 36,051,120
2014-11-05 2014-11-03 8.739 4,213,762 -1,881 1.26% 36,825,599
2014-11-04 2014-10-31 8.644 4,215,643 -3,135 1.27% 36,438,658
2014-11-03 2014-10-30 8.580 4,218,778 -15,677 1.27% 36,196,636
2014-10-31 2014-10-29 8.133 4,234,455 +20,693 1.27% 34,440,303
2014-10-30 2014-10-28 7.878 4,213,762 +5,016 1.26% 33,196,799
2014-10-29 2014-10-27 7.814 4,208,746 -11,287 1.26% 32,888,802
2014-10-28 2014-10-24 8.197 4,220,033 +1,882 1.27% 34,592,204
2014-10-24 2014-10-22 8.197 4,218,151 -2,509 1.27% 34,576,777
2014-10-23 2014-10-21 8.038 4,220,660 -8,778 1.27% 33,924,243
2014-10-22 2014-10-20 8.293 4,229,438 -11,914 1.27% 35,073,998
2014-10-21 2014-10-17 8.006 4,241,352 +6,270 1.27% 33,955,278
2014-10-15 2014-10-13 8.229 4,235,082 +24,455 1.27% 34,850,642
2014-10-14 2014-10-10 8.389 4,210,627 +5,644 1.26% 35,320,901
2014-10-13 2014-10-09 8.644 4,204,983 +5,016 1.26% 36,346,516
2014-10-10 2014-10-08 8.357 4,199,967 +1,254 1.26% 35,097,520
2014-10-09 2014-10-07 8.389 4,198,713 +5,643 1.26% 35,220,961
2014-10-07 2014-10-03 8.229 4,193,070 -19,438 1.26% 34,504,924
2014-10-06 2014-09-30 8.165 4,212,508 +40,758 1.26% 34,396,160
2014-10-03 2014-09-29 8.389 4,171,750 -62,705 1.25% 34,994,781
2014-09-30 2014-09-26 8.357 4,234,455 +1,881 1.27% 35,385,723
2014-09-29 2014-09-25 8.612 4,232,574 -7,524 1.27% 36,450,004
2014-09-26 2014-09-24 8.676 4,240,098 -2,508 1.27% 36,785,279
2014-09-25 2014-09-23 8.516 4,242,606 -52,672 1.27% 36,130,438
2014-09-23 2014-09-19 8.612 4,295,278 -5,644 1.29% 36,989,997
2014-09-22 2014-09-18 8.644 4,300,922 -6,270 1.29% 37,175,782
2014-09-19 2014-09-17 8.612 4,307,192 -8,779 1.29% 37,092,598
2014-09-18 2014-09-16 8.165 4,315,971 +3,135 1.30% 35,240,961
2014-09-17 2014-09-15 8.644 4,312,836 +2,509 1.29% 37,278,763
2014-09-16 2014-09-12 8.867 4,310,327 -6,271 1.29% 38,219,436
2014-09-15 2014-09-11 8.580 4,316,598 -12,541 1.30% 37,035,920
2014-09-12 2014-09-10 8.548 4,329,139 -18,811 1.30% 37,005,441
2014-09-08 2014-09-04 8.612 4,347,950 -62,705 1.31% 37,443,597
2014-09-04 2014-09-02 8.261 4,410,655 +5,016 1.32% 36,436,119
2014-09-03 2014-09-01 7.814 4,405,639 -21,319 1.32% 34,427,402
2014-09-02 2014-08-29 7.623 4,426,958 +6,270 1.33% 33,746,797
2014-09-01 2014-08-28 7.464 4,420,688 +10,660 1.33% 32,994,001
2014-08-29 2014-08-27 7.623 4,410,028 +10,660 1.32% 33,617,739
2014-08-28 2014-08-26 7.942 4,399,368 -15,049 1.32% 34,939,678
2014-08-27 2014-08-25 8.070 4,414,417 -21,947 1.33% 35,622,397
2014-08-26 2014-08-22 7.814 4,436,364 +24,455 1.33% 34,667,499
2014-08-25 2014-08-21 7.495 4,411,909 -13,168 1.32% 33,069,198
2014-08-22 2014-08-20 7.559 4,425,077 -12,541 1.33% 33,450,178
2014-08-21 2014-08-19 7.336 4,437,618 -3,762 1.33% 32,554,199
2014-08-20 2014-08-18 7.368 4,441,380 +53,299 1.33% 32,723,456
2014-08-19 2014-08-15 7.336 4,388,081 -2,509 1.32% 32,190,797
2014-08-18 2014-08-14 7.304 4,390,590 +11,914 1.32% 32,069,163
2014-08-15 2014-08-13 7.336 4,378,676 -8,151 1.31% 32,121,802
2014-08-13 2014-08-11 7.081 4,386,827 +3,135 1.32% 31,062,238
2014-08-06 2014-08-04 7.145 4,383,692 +10,033 1.32% 31,319,679
2014-08-05 2014-08-01 7.017 4,373,659 -627 1.31% 30,689,998
2014-08-04 2014-07-31 7.208 4,374,286 -9,406 1.31% 31,531,517
2014-07-31 2014-07-29 7.879 4,383,692 +154,309 1.32% 34,537,108
2014-07-30 2014-07-28 7.944 4,229,383 +6,067 1.31% 33,600,218
2014-07-29 2014-07-25 7.516 4,223,316 -1,820 1.31% 31,742,159
2014-07-25 2014-07-23 7.483 4,225,136 +60,671 1.31% 31,616,558
2014-07-24 2014-07-22 7.285 4,164,465 +60,671 1.29% 30,338,879
2014-07-23 2014-07-21 7.186 4,103,794 -12,134 1.27% 29,491,040
2014-07-22 2014-07-18 7.384 4,115,928 -4,854 1.28% 30,392,318
2014-07-21 2014-07-17 7.318 4,120,782 +6,674 1.28% 30,156,480
2014-07-18 2014-07-16 7.351 4,114,108 +15,774 1.28% 30,243,259
2014-07-17 2014-07-15 7.450 4,098,334 -3,033 1.27% 30,532,603
2014-07-16 2014-07-14 7.384 4,101,367 -12,741 1.27% 30,284,799
2014-07-15 2014-07-11 7.120 4,114,108 +15,168 1.28% 29,293,919
2014-07-14 2014-07-10 7.120 4,098,940 -7,888 1.27% 29,185,917
2014-07-11 2014-07-09 6.725 4,106,828 +8,494 1.27% 27,617,523
2014-07-10 2014-07-08 6.725 4,098,334 -6,067 1.27% 27,560,402
2014-07-09 2014-07-07 6.956 4,104,401 +1,820 1.27% 28,548,302
2014-07-08 2014-07-04 6.857 4,102,581 -5,460 1.27% 28,129,923
2014-07-07 2014-07-03 7.549 4,108,041 -92,220 1.27% 31,011,180
2014-07-04 2014-07-02 6.428 4,200,261 +9,101 1.30% 26,999,699
2014-07-03 2014-06-30 6.098 4,191,160 -18,202 1.30% 25,559,597
2014-06-30 2014-06-26 6.000 4,209,362 +18,202 1.31% 25,254,321
2014-06-23 2014-06-19 5.967 4,191,160 -3,034 1.30% 25,006,957
2014-06-20 2014-06-18 6.033 4,194,194 -12,134 1.30% 25,301,580
2014-06-18 2014-06-16 6.131 4,206,328 -136,510 1.30% 25,790,759
2014-06-17 2014-06-13 6.065 4,342,838 -33,369 1.35% 26,341,439
2014-06-16 2014-06-12 5.934 4,376,207 -24,269 1.36% 25,966,798
2014-06-13 2014-06-11 5.934 4,400,476 -103,747 1.37% 26,110,801
2014-06-12 2014-06-10 5.769 4,504,223 -21,235 1.40% 25,983,998
2014-06-10 2014-06-06 5.670 4,525,458 +2,427 1.40% 25,658,958
2014-06-06 2014-06-04 5.670 4,523,031 +3,033 1.40% 25,645,198
2014-06-05 2014-06-03 5.736 4,519,998 +4,247 1.40% 25,926,001
2014-06-04 2014-05-30 5.736 4,515,751 -3,033 1.40% 25,901,641
2014-06-03 2014-05-29 5.703 4,518,784 +18,201 1.40% 25,770,077
2014-05-30 2014-05-28 5.802 4,500,583 -4,247 1.40% 26,111,359
2014-05-29 2014-05-27 5.736 4,504,830 +6,067 1.40% 25,838,999
2014-05-22 2014-05-20 6.000 4,498,763 -9,101 1.40% 26,990,600
2014-05-19 2014-05-15 5.868 4,507,864 -2,426 1.40% 26,450,802
2014-05-16 2014-05-14 5.835 4,510,290 +2,426 1.40% 26,316,357
2014-05-15 2014-05-13 5.802 4,507,864 +3,034 1.40% 26,153,602
2014-05-09 2014-05-07 5.868 4,504,830 -27,302 1.40% 26,432,999
2014-04-24 2014-04-22 6.395 4,532,132 -3,034 1.41% 28,983,599
2014-04-23 2014-04-17 6.131 4,535,166 -3,033 1.41% 27,807,002
2014-04-22 2014-04-16 6.131 4,538,199 +15,168 1.41% 27,825,599
2014-04-17 2014-04-15 6.131 4,523,031 +18,201 1.40% 27,732,597
2014-04-16 2014-04-14 6.362 4,504,830 -5,460 1.40% 28,660,499
2014-04-15 2014-04-11 6.494 4,510,290 +3,033 1.40% 29,289,957
2014-04-14 2014-04-10 6.626 4,507,257 -24,268 1.40% 29,864,580
2014-04-11 2014-04-09 6.000 4,531,525 -6,067 1.41% 27,187,158
2014-04-10 2014-04-08 6.000 4,537,592 -15,168 1.41% 27,223,557
2014-04-09 2014-04-07 5.868 4,552,760 -1,820 1.41% 26,714,238
2014-04-04 2014-04-02 5.901 4,554,580 +7,280 1.41% 26,875,058
2014-04-03 2014-04-01 5.835 4,547,300 -27,302 1.41% 26,532,301
2014-04-02 2014-03-31 5.736 4,574,602 -15,168 1.42% 26,239,201
2014-04-01 2014-03-28 5.637 4,589,770 -4,853 1.42% 25,872,302
2014-03-31 2014-03-27 5.736 4,594,623 -3,034 1.43% 26,354,038
2014-03-28 2014-03-26 5.703 4,597,657 +5,461 1.43% 26,219,881
2014-03-27 2014-03-25 5.637 4,592,196 -6,068 1.42% 25,885,977
2014-03-26 2014-03-24 5.769 4,598,264 -17,594 1.43% 26,526,502
2014-03-25 2014-03-21 5.571 4,615,858 +4,853 1.43% 25,715,039
2014-03-24 2014-03-20 5.472 4,611,005 +15,168 1.43% 25,232,003
2014-03-21 2014-03-19 5.538 4,595,837 +21,235 1.43% 25,452,001
2014-03-20 2014-03-18 5.505 4,574,602 -3,033 1.42% 25,183,601
2014-03-18 2014-03-14 5.571 4,577,635 +3,033 1.42% 25,502,098
2014-03-14 2014-03-12 5.538 4,574,602 +6,067 1.42% 25,334,401
2014-03-12 2014-03-10 5.670 4,568,535 -7,280 1.42% 25,903,201
2014-03-11 2014-03-07 5.703 4,575,815 -4,854 1.42% 26,095,318
2014-03-07 2014-03-05 5.604 4,580,669 +5,460 1.42% 25,670,000
2014-03-06 2014-03-04 5.571 4,575,209 +19,415 1.42% 25,488,582
2014-03-03 2014-02-27 5.835 4,555,794 +2,427 1.41% 26,581,861
2014-02-28 2014-02-26 5.835 4,553,367 -2,427 1.41% 26,567,700
2014-02-25 2014-02-21 5.934 4,555,794 -2,427 1.41% 27,032,401
2014-02-24 2014-02-20 5.868 4,558,221 +4,854 1.41% 26,746,282
2014-02-19 2014-02-17 6.263 4,553,367 -6,067 1.41% 28,519,000
2014-02-17 2014-02-13 5.967 4,559,434 -3,640 1.41% 27,204,299
2014-02-14 2014-02-12 5.967 4,563,074 +11,527 1.42% 27,226,018
2014-02-11 2014-02-07 5.736 4,551,547 -3,033 1.41% 26,106,961
2014-02-07 2014-02-05 5.637 4,554,580 +3,033 1.41% 25,673,938
2014-02-06 2014-02-04 5.736 4,551,547 -6,067 1.41% 26,106,961
2014-02-04 2014-01-28 5.538 4,557,614 +3,640 1.41% 25,240,320
2014-01-29 2014-01-27 5.670 4,553,974 +2,427 1.41% 25,820,642
2014-01-27 2014-01-23 5.901 4,551,547 +6,067 1.41% 26,857,161
2014-01-17 2014-01-15 6.164 4,545,480 -30,335 1.41% 28,020,082
2014-01-15 2014-01-13 6.329 4,575,815 -9,101 1.42% 28,961,278
2014-01-07 2014-01-03 6.395 4,584,916 -607 1.42% 29,321,160
2013-12-27 2013-12-20 6.098 4,585,523 -15,167 1.42% 27,964,602
2013-12-20 2013-12-18 6.164 4,600,690 -4,854 1.43% 28,360,417
2013-12-11 2013-12-09 6.494 4,605,544 -6,067 1.43% 29,908,539
2013-12-10 2013-12-06 6.494 4,611,611 -3,641 1.43% 29,947,938
2013-12-09 2013-12-05 6.659 4,615,252 +15,775 1.43% 30,732,283
2013-12-06 2013-12-04 6.395 4,599,477 +15,168 1.43% 29,414,280
2013-12-03 2013-11-29 6.329 4,584,309 +21,235 1.42% 29,015,038
2013-12-02 2013-11-28 6.329 4,563,074 -22,449 1.42% 28,880,638
2013-11-28 2013-11-26 6.329 4,585,523 -45,503 1.42% 29,022,722
2013-11-26 2013-11-22 6.362 4,631,026 -13,348 1.44% 29,463,380
2013-11-25 2013-11-21 6.362 4,644,374 +51,571 1.44% 29,548,302
2013-11-22 2013-11-20 6.362 4,592,803 +12,134 1.42% 29,220,199
2013-11-21 2013-11-19 6.098 4,580,669 +3,640 1.42% 27,935,000
2013-11-19 2013-11-15 5.967 4,577,029 +15,168 1.42% 27,309,282
2013-11-18 2013-11-14 5.934 4,561,861 -1,213 1.42% 27,068,400
2013-11-15 2013-11-13 5.967 4,563,074 -16,382 1.42% 27,226,018
2013-11-12 2013-11-08 5.934 4,579,456 +9,708 1.42% 27,172,803
2013-11-11 2013-11-07 5.967 4,569,748 +7,887 1.42% 27,265,839
2013-11-01 2013-10-30 5.934 4,561,861 -15,168 1.42% 27,068,400
2013-10-31 2013-10-29 5.835 4,577,029 -2,427 1.42% 26,705,762
2013-10-28 2013-10-24 5.901 4,579,456 +2,427 1.42% 27,021,843
2013-10-17 2013-10-15 5.934 4,577,029 -1,820 1.42% 27,158,402
2013-10-11 2013-10-09 5.967 4,578,849 +1,820 1.42% 27,320,141
2013-10-10 2013-10-08 5.835 4,577,029 -12,134 1.42% 26,705,762
2013-10-09 2013-10-07 5.835 4,589,163 -3,033 1.42% 26,776,560
2013-10-07 2013-10-03 5.901 4,592,196 -6,674 1.42% 27,097,017
2013-09-26 2013-09-24 5.934 4,598,870 +606 1.43% 27,287,998
2013-09-24 2013-09-19 5.934 4,598,264 -15,167 1.43% 27,284,402
2013-09-23 2013-09-18 6.098 4,613,431 -34,583 1.43% 28,134,798
2013-09-19 2013-09-17 6.065 4,648,014 -6,674 1.44% 28,192,480
2013-09-16 2013-09-12 6.033 4,654,688 -3,033 1.44% 28,079,522
2013-09-13 2013-09-11 6.098 4,657,721 -9,708 1.44% 28,404,898
2013-09-12 2013-09-10 6.164 4,667,429 -58,851 1.45% 28,771,822
2013-09-11 2013-09-09 5.835 4,726,280 -13,954 1.47% 27,576,602
2013-09-10 2013-09-06 5.736 4,740,234 +38,830 1.47% 27,189,240
2013-09-09 2013-09-05 5.769 4,701,404 +3,033 1.46% 27,121,497
2013-09-06 2013-09-04 5.736 4,698,371 +30,336 1.46% 26,949,120
2013-09-04 2013-09-02 5.802 4,668,035 -12,135 1.45% 27,082,878
2013-09-03 2013-08-30 5.901 4,680,170 -7,887 1.45% 27,616,122
2013-09-02 2013-08-29 5.736 4,688,057 -7,887 1.45% 26,889,961
2013-08-30 2013-08-28 5.340 4,695,944 -30,336 1.46% 25,077,599
2013-08-29 2013-08-27 5.340 4,726,280 -3,033 1.47% 25,239,602
2013-08-27 2013-08-23 5.274 4,729,313 +6,067 1.47% 24,943,999
2013-08-26 2013-08-22 5.274 4,723,246 +8,494 1.47% 24,911,999
2013-08-23 2013-08-21 5.208 4,714,752 -12,134 1.46% 24,556,359
2013-08-19 2013-08-15 5.274 4,726,886 +3,033 1.47% 24,931,198
2013-08-13 2013-08-09 5.077 4,723,853 +16,381 1.47% 23,980,881
2013-08-08 2013-08-06 5.110 4,707,472 -3,033 1.46% 24,052,902
2013-07-30 2013-07-26 5.175 4,710,505 -12,134 1.46% 24,378,959
2013-07-29 2013-07-25 5.077 4,722,639 -4,854 1.47% 23,974,718
2013-07-25 2013-07-23 5.110 4,727,493 -50,357 1.47% 24,155,200
2013-07-17 2013-07-15 4.978 4,777,850 -7,281 1.48% 23,782,500
2013-07-15 2013-07-11 4.846 4,785,131 +1,821 1.48% 23,187,782
2013-07-12 2013-07-10 4.714 4,783,310 +21,234 1.48% 22,548,238
2013-07-10 2013-07-08 4.681 4,762,076 +9,101 1.48% 22,291,162
2013-07-08 2013-07-04 4.681 4,752,975 +63,705 1.47% 22,248,560
2013-07-05 2013-07-03 5.062 4,689,270 +1,820 1.45% 23,736,990
2013-07-04 2013-07-02 5.269 4,687,450 +200,186 1.45% 24,696,257
2013-07-03 2013-06-28 5.165 4,487,264 +5,808 1.45% 23,177,999
2013-06-27 2013-06-25 5.096 4,481,456 +15,681 1.45% 22,839,359
2013-06-26 2013-06-24 5.372 4,465,775 +16,263 1.45% 23,989,683
2013-06-24 2013-06-20 5.475 4,449,512 -5,808 1.44% 24,361,979
2013-06-21 2013-06-19 5.441 4,455,320 +5,808 1.44% 24,240,359
2013-06-18 2013-06-14 5.647 4,449,512 -43,560 1.44% 25,128,079
2013-06-07 2013-06-05 5.992 4,493,072 -14,520 1.46% 26,921,279
2013-05-29 2013-05-27 6.026 4,507,592 -29,040 1.46% 27,163,499
2013-05-28 2013-05-24 6.095 4,536,632 +2,904 1.47% 27,650,939
2013-05-27 2013-05-23 6.129 4,533,728 -34,848 1.47% 27,789,359
2013-05-24 2013-05-22 6.267 4,568,576 -1,743 1.48% 28,632,239
2013-05-23 2013-05-21 6.302 4,570,319 -2,904 1.48% 28,800,543
2013-05-22 2013-05-20 6.198 4,573,223 -12,196 1.48% 28,346,402
2013-05-21 2013-05-16 6.164 4,585,419 +12,196 1.49% 28,264,097
2013-05-16 2013-05-14 6.198 4,573,223 +581 1.48% 28,346,402
2013-05-15 2013-05-13 6.233 4,572,642 -8,712 1.48% 28,500,261
2013-05-13 2013-05-09 6.267 4,581,354 -38,333 1.48% 28,712,321
2013-05-10 2013-05-08 6.026 4,619,687 +8,712 1.50% 27,839,002
2013-05-09 2013-05-07 6.026 4,610,975 +4,647 1.49% 27,786,502
2013-05-08 2013-05-06 5.923 4,606,328 +16,262 1.49% 27,282,639
2013-05-02 2013-04-29 5.854 4,590,066 -4,646 1.49% 26,870,201
2013-04-30 2013-04-26 5.854 4,594,712 -1,162 1.49% 26,897,399
2013-04-10 2013-04-08 5.751 4,595,874 +29,040 1.49% 26,429,421
2013-04-09 2013-04-05 5.785 4,566,834 -137,069 1.48% 26,419,681
2013-04-05 2013-04-02 6.095 4,703,903 +58,080 1.52% 28,670,462
2013-04-03 2013-03-28 6.198 4,645,823 +29,040 1.51% 28,796,402
2013-04-02 2013-03-27 6.095 4,616,783 +58,080 1.50% 28,139,462
2013-03-28 2013-03-26 6.233 4,558,703 +28,460 1.48% 28,413,383
2013-03-26 2013-03-22 6.233 4,530,243 +580 1.47% 28,235,998
2013-03-20 2013-03-18 6.129 4,529,663 -5,227 1.47% 27,764,443
2013-03-18 2013-03-14 6.164 4,534,890 +60,403 1.47% 27,952,641
2013-03-15 2013-03-13 6.095 4,474,487 +66,793 1.45% 27,272,163
2013-03-14 2013-03-12 6.405 4,407,694 -2,904 1.43% 28,231,077
2013-03-13 2013-03-11 6.371 4,410,598 +3,484 1.43% 28,097,797
2013-03-12 2013-03-08 6.439 4,407,114 +296,789 1.43% 28,379,122
2013-03-11 2013-03-07 6.508 4,110,325 +98,736 1.33% 26,751,062
2013-03-08 2013-03-06 6.439 4,011,589 +44,722 1.30% 25,832,183
2013-03-04 2013-02-28 6.439 3,966,867 -8,131 1.29% 25,544,200
2013-02-28 2013-02-26 6.267 3,974,998 -8,712 1.29% 24,912,159
2013-02-15 2013-02-08 6.646 3,983,710 -5,808 1.29% 26,475,739
2013-02-14 2013-02-07 6.405 3,989,518 +17,424 1.29% 25,552,679
2013-02-07 2013-02-05 6.577 3,972,094 -58,080 1.29% 26,124,979
2013-02-05 2013-02-01 6.784 4,030,174 -8,712 1.31% 27,339,659
2013-01-31 2013-01-29 6.543 4,038,886 -2,904 1.31% 26,425,199
2013-01-28 2013-01-24 6.474 4,041,790 -5,808 1.31% 26,165,839
2013-01-25 2013-01-23 6.577 4,047,598 +30,201 1.31% 26,621,579
2013-01-23 2013-01-21 6.646 4,017,397 -2,904 1.30% 26,699,623
2013-01-22 2013-01-18 6.577 4,020,301 +19,748 1.30% 26,442,043
2013-01-21 2013-01-17 6.439 4,000,553 +8,712 1.30% 25,761,118
2013-01-18 2013-01-16 6.680 3,991,841 +11,616 1.29% 26,667,238
2013-01-14 2013-01-10 6.853 3,980,225 -6,389 1.29% 27,274,938
2013-01-10 2013-01-08 6.543 3,986,614 -23,232 1.29% 26,083,199
2013-01-09 2013-01-07 6.577 4,009,846 +63,888 1.30% 26,373,279
2013-01-08 2013-01-04 6.508 3,945,958 -14,520 1.28% 25,681,319
2013-01-07 2013-01-03 6.508 3,960,478 +21,489 1.28% 25,775,819
2013-01-04 2013-01-02 6.543 3,938,989 +32,525 1.28% 25,771,603
2013-01-02 2012-12-27 6.336 3,906,464 +5,228 1.27% 24,751,682
2012-12-28 2012-12-24 6.233 3,901,236 -2,905 1.26% 24,315,537
2012-12-27 2012-12-20 6.302 3,904,141 +11,617 1.27% 24,602,523
2012-12-21 2012-12-19 6.371 3,892,524 -4,066 1.26% 24,797,397
2012-12-18 2012-12-14 6.267 3,896,590 -18,586 1.26% 24,420,759
2012-12-13 2012-12-11 6.371 3,915,176 -11,616 1.27% 24,941,702
2012-12-12 2012-12-10 6.336 3,926,792 -24,974 1.27% 24,880,482
2012-12-11 2012-12-07 6.095 3,951,766 +5,808 1.28% 24,086,159
2012-12-10 2012-12-06 5.992 3,945,958 +11,616 1.28% 23,643,119
2012-12-06 2012-12-04 6.061 3,934,342 -3,485 1.27% 23,844,479
2012-12-05 2012-12-03 6.026 3,937,827 +7,550 1.28% 23,730,000
2012-11-30 2012-11-28 5.854 3,930,277 +5,808 1.27% 23,007,803
2012-11-29 2012-11-27 5.888 3,924,469 -5,808 1.27% 23,108,943
2012-11-28 2012-11-26 6.061 3,930,277 +3,485 1.27% 23,819,843
2012-11-27 2012-11-23 6.026 3,926,792 -78,408 1.27% 23,663,502
2012-11-16 2012-11-14 5.579 4,005,200 -2,323 1.30% 22,343,041
2012-11-14 2012-11-12 5.785 4,007,523 -5,808 1.30% 23,184,000
2012-11-13 2012-11-09 5.647 4,013,331 +2,904 1.30% 22,664,800
2012-11-12 2012-11-08 5.682 4,010,427 +13,939 1.30% 22,786,500
2012-11-09 2012-11-07 5.785 3,996,488 +5,808 1.30% 23,120,161
2012-11-08 2012-11-06 5.785 3,990,680 -223,608 1.29% 23,086,561
2012-11-06 2012-11-02 5.923 4,214,288 +109,191 1.37% 24,960,640
2012-11-02 2012-10-31 5.888 4,105,097 -2,904 1.33% 24,172,557
2012-10-31 2012-10-29 5.751 4,108,001 +11,616 1.33% 23,623,817
2012-10-26 2012-10-24 6.026 4,096,385 -8,132 1.33% 24,685,497
2012-10-25 2012-10-22 5.923 4,104,517 +2,904 1.33% 24,310,482
2012-10-24 2012-10-19 5.854 4,101,613 +2,904 1.33% 24,010,802
2012-10-22 2012-10-18 6.026 4,098,709 -20,328 1.33% 24,699,502
2012-10-19 2012-10-17 5.751 4,119,037 -5,227 1.33% 23,687,282
2012-10-17 2012-10-15 5.647 4,124,264 -6,389 1.34% 23,291,281
2012-10-16 2012-10-12 5.647 4,130,653 +22,071 1.34% 23,327,362
2012-10-15 2012-10-11 5.682 4,108,582 -20,328 1.33% 23,344,199
2012-10-11 2012-10-09 5.441 4,128,910 +28,459 1.34% 22,464,439
2012-10-10 2012-10-08 5.337 4,100,451 +19,747 1.33% 21,886,000
2012-10-05 2012-10-03 5.269 4,080,704 +581 1.32% 21,499,561
2012-09-24 2012-09-20 5.337 4,080,123 -2,904 1.32% 21,777,500
2012-09-19 2012-09-17 5.303 4,083,027 +581 1.32% 21,652,400
2012-09-18 2012-09-14 5.372 4,082,446 +5,808 1.32% 21,930,479
2012-09-14 2012-09-12 5.200 4,076,638 +8,712 1.32% 21,197,379
2012-09-13 2012-09-11 5.096 4,067,926 +581 1.32% 20,731,839
2012-09-11 2012-09-07 5.234 4,067,345 +580 1.32% 21,289,118
2012-09-06 2012-09-04 5.200 4,066,765 +11,616 1.32% 21,146,042
2012-08-28 2012-08-24 5.854 4,055,149 +5,808 1.31% 23,738,802
2012-08-17 2012-08-15 5.647 4,049,341 -20,328 1.31% 22,868,162
2012-08-16 2012-08-14 5.785 4,069,669 -11,616 1.32% 23,543,522
2012-08-15 2012-08-13 5.751 4,081,285 -11,616 1.32% 23,470,182
2012-08-07 2012-08-03 5.544 4,092,901 -7,550 1.33% 22,691,342
2012-08-03 2012-08-01 5.475 4,100,451 +7,550 1.33% 22,450,800
2012-07-30 2012-07-26 5.269 4,092,901 -14,520 1.33% 21,563,822
2012-07-27 2012-07-25 5.200 4,107,421 +14,520 1.33% 21,357,442
2012-07-26 2012-07-24 5.441 4,092,901 -24,393 1.33% 22,268,522
2012-07-25 2012-07-23 5.372 4,117,294 +11,616 1.33% 22,117,679
2012-07-17 2012-07-13 5.269 4,105,678 +11,616 1.33% 21,631,139
2012-07-16 2012-07-12 5.406 4,094,062 -34,848 1.33% 22,133,859
2012-07-06 2012-07-04 5.820 4,128,910 -581 1.34% 24,028,418
2012-07-05 2012-07-03 6.188 4,129,491 +5,808 1.34% 25,554,618
2012-07-04 2012-06-29 6.188 4,123,683 +197,462 1.34% 25,518,677
2012-06-29 2012-06-27 6.152 3,926,221 -5,559 1.33% 24,155,458
2012-06-28 2012-06-26 6.044 3,931,780 +11,118 1.33% 23,765,279
2012-06-27 2012-06-25 6.008 3,920,662 +13,897 1.33% 23,557,018
2012-06-21 2012-06-19 6.656 3,906,765 -16,677 1.32% 26,003,598
2012-06-15 2012-06-13 6.404 3,923,442 -5,559 1.33% 25,126,481
2012-06-12 2012-06-08 6.080 3,929,001 +16,677 1.33% 23,889,842
2012-06-11 2012-06-07 6.152 3,912,324 +25,015 1.32% 24,069,959
2012-06-05 2012-06-01 6.296 3,887,309 +11,117 1.32% 24,475,498
2012-06-01 2012-05-30 6.188 3,876,192 -1,667 1.31% 23,987,123
2012-05-30 2012-05-28 6.224 3,877,859 -5,559 1.31% 24,136,959
2012-05-25 2012-05-23 6.008 3,883,418 -8,338 1.31% 23,333,240
2012-05-24 2012-05-22 5.972 3,891,756 +10,561 1.32% 23,243,318
2012-05-23 2012-05-21 6.044 3,881,195 +1,668 1.31% 23,459,523
2012-05-22 2012-05-18 6.224 3,879,527 -122,295 1.31% 24,147,341
2012-05-21 2012-05-17 6.008 4,001,822 -23,347 1.35% 24,044,662
2012-05-18 2012-05-16 5.541 4,025,169 +156,760 1.36% 22,302,280
2012-05-15 2012-05-11 6.044 3,868,409 -6,671 1.31% 23,382,239
2012-05-14 2012-05-10 6.044 3,875,080 +9,450 1.31% 23,422,561
2012-05-08 2012-05-04 6.476 3,865,630 -1,667 1.31% 25,034,402
2012-05-04 2012-05-02 6.368 3,867,297 +36,688 1.31% 24,627,778
2012-05-02 2012-04-27 6.440 3,830,609 +38,356 1.30% 24,669,781
2012-04-26 2012-04-24 6.728 3,792,253 +1,668 1.28% 25,514,281
2012-04-25 2012-04-23 7.088 3,790,585 +93,945 1.28% 26,866,859
2012-04-13 2012-04-11 7.124 3,696,640 +1,111 1.25% 26,333,997
2012-04-11 2012-04-05 7.124 3,695,529 +163,987 1.25% 26,326,082
2012-03-28 2012-03-26 7.160 3,531,542 -2,224 1.20% 25,284,937
2012-03-26 2012-03-22 7.232 3,533,766 -13,897 1.20% 25,555,141
2012-03-19 2012-03-15 7.520 3,547,663 +5,559 1.20% 26,676,760
2012-03-15 2012-03-13 7.771 3,542,104 -5,559 1.20% 27,527,038
2012-03-13 2012-03-09 7.663 3,547,663 -3,335 1.20% 27,187,320
2012-03-12 2012-03-08 7.520 3,550,998 -1,668 1.20% 26,701,837
2012-03-08 2012-03-06 7.627 3,552,666 +5,559 1.20% 27,097,840
2012-03-07 2012-03-05 7.699 3,547,107 -12,786 1.20% 27,310,679
2012-03-01 2012-02-28 7.663 3,559,893 +12,786 1.21% 27,281,043
2012-02-29 2012-02-27 7.627 3,547,107 +5,003 1.20% 27,055,439
2012-02-24 2012-02-22 8.455 3,542,104 -5,559 1.20% 29,948,398
2012-02-23 2012-02-21 8.275 3,547,663 +5,559 1.20% 29,357,200
2012-02-22 2012-02-20 8.239 3,542,104 +13,897 1.20% 29,183,758
2012-02-21 2012-02-17 8.203 3,528,207 -2,779 1.19% 28,942,320
2012-02-13 2012-02-09 8.059 3,530,986 -23,904 1.20% 28,456,956
2012-02-10 2012-02-08 7.627 3,554,890 -3,891 1.20% 27,114,803
2012-02-08 2012-02-06 7.160 3,558,781 -3,335 1.20% 25,479,962
2012-02-07 2012-02-03 6.656 3,562,116 -2,780 1.21% 23,709,599
2012-02-06 2012-02-02 6.512 3,564,896 +1,112 1.21% 23,215,063
2012-02-02 2012-01-31 6.548 3,563,784 -12,229 1.21% 23,336,042
2012-02-01 2012-01-30 6.476 3,576,013 +2,779 1.21% 23,158,799
2012-01-31 2012-01-27 6.728 3,573,234 +5,559 1.21% 24,040,721
2012-01-27 2012-01-20 6.800 3,567,675 -1,668 1.21% 24,260,040
2012-01-26 2012-01-19 6.764 3,569,343 -555 1.21% 24,142,963
2012-01-17 2012-01-13 6.764 3,569,898 +5,558 1.21% 24,146,717
2012-01-16 2012-01-12 6.800 3,564,340 +10,006 1.21% 24,237,363
2012-01-11 2012-01-09 6.512 3,554,334 -5,559 1.20% 23,146,282
2011-12-30 2011-12-28 6.404 3,559,893 -5,558 1.21% 22,798,243
2011-12-28 2011-12-22 6.116 3,565,451 -1,668 1.21% 21,807,598
2011-12-22 2011-12-20 6.044 3,567,119 +2,223 1.21% 21,561,120
2011-12-21 2011-12-19 6.152 3,564,896 +25,571 1.21% 21,932,463
2011-12-16 2011-12-14 6.440 3,539,325 -1,667 1.20% 22,793,861
2011-12-15 2011-12-13 6.368 3,540,992 -4,448 1.20% 22,549,797
2011-12-13 2011-12-09 6.476 3,545,440 -20,011 1.20% 22,960,803
2011-12-09 2011-12-07 6.404 3,565,451 +13,897 1.21% 22,833,837
2011-12-08 2011-12-06 6.368 3,551,554 +1,112 1.20% 22,617,058
2011-12-06 2011-12-02 6.440 3,550,442 +1,667 1.20% 22,865,457
2011-12-05 2011-12-01 6.548 3,548,775 +3,335 1.20% 23,237,761
2011-12-02 2011-11-30 6.368 3,545,440 -10,005 1.20% 22,578,123
2011-12-01 2011-11-29 6.548 3,555,445 -1,112 1.20% 23,281,437
2011-11-30 2011-11-28 6.476 3,556,557 -3,891 1.20% 23,032,799
2011-11-29 2011-11-25 6.224 3,560,448 +3,891 1.21% 22,161,297
2011-11-28 2011-11-24 6.512 3,556,557 +556 1.20% 23,160,759
2011-11-25 2011-11-23 6.692 3,556,001 +40,023 1.20% 23,796,838
2011-11-24 2011-11-22 6.872 3,515,978 +3,336 1.19% 24,161,503
2011-11-22 2011-11-18 7.232 3,512,642 -10,562 1.19% 25,402,378
2011-11-16 2011-11-14 7.268 3,523,204 +5,003 1.19% 25,605,519
2011-11-14 2011-11-10 7.088 3,518,201 -16,677 1.19% 24,936,259
2011-11-07 2011-11-03 7.340 3,534,878 -36,132 1.20% 25,944,722
2011-11-04 2011-11-02 7.160 3,571,010 +5,559 1.21% 25,567,518
2011-11-01 2011-10-28 7.376 3,565,451 +14,453 1.21% 26,297,397
2011-10-31 2011-10-27 6.944 3,550,998 -2,224 1.20% 24,657,677
2011-10-27 2011-10-25 6.332 3,553,222 +13,897 1.20% 22,499,841
2011-10-20 2011-10-18 6.116 3,539,325 +5,003 1.20% 21,647,801
2011-10-19 2011-10-17 6.476 3,534,322 +2,780 1.20% 22,888,801
2011-10-17 2011-10-13 6.764 3,531,542 -3,892 1.20% 23,887,278
2011-10-14 2011-10-12 6.440 3,535,434 +2,780 1.20% 22,768,803
2011-10-11 2011-10-07 6.080 3,532,654 +6,115 1.20% 21,479,899
2011-10-10 2011-10-06 6.008 3,526,539 -6,115 1.19% 21,188,958
2011-10-06 2011-10-03 5.541 3,532,654 -556 1.20% 19,573,399
2011-09-27 2011-09-23 6.548 3,533,210 -3,891 1.20% 23,135,840
2011-09-26 2011-09-22 6.584 3,537,101 -16,677 1.20% 23,288,579
2011-09-16 2011-09-14 7.088 3,553,778 -2,223 1.20% 25,188,421
2011-09-06 2011-09-02 7.771 3,556,001 -31,130 1.20% 27,635,037
2011-09-05 2011-09-01 7.735 3,587,131 -2,223 1.21% 27,747,900
2011-08-31 2011-08-29 7.340 3,589,354 +5,002 1.22% 26,344,556
2011-08-26 2011-08-24 7.340 3,584,352 -27,794 1.21% 26,307,844
2011-08-25 2011-08-23 7.160 3,612,146 -5,003 1.22% 25,862,041
2011-08-24 2011-08-22 6.944 3,617,149 +2,780 1.22% 25,117,022
2011-08-23 2011-08-19 7.340 3,614,369 +5,003 1.22% 26,528,157
2011-08-22 2011-08-18 7.771 3,609,366 -1,668 1.22% 28,049,757
2011-08-19 2011-08-17 7.735 3,611,034 +3,891 1.22% 27,932,800
2011-08-18 2011-08-16 7.915 3,607,143 -2,223 1.22% 28,551,601
2011-08-16 2011-08-12 7.412 3,609,366 +38,912 1.22% 26,751,157
2011-08-15 2011-08-11 7.376 3,570,454 +5,003 1.21% 26,334,297
2011-08-12 2011-08-10 7.484 3,565,451 -35,021 1.21% 26,682,237
2011-08-11 2011-08-09 7.232 3,600,472 -2,780 1.22% 26,037,539
2011-08-10 2011-08-08 7.556 3,603,252 +27,795 1.22% 27,224,403
2011-08-09 2011-08-05 7.987 3,575,457 -32,242 1.21% 28,558,077
2011-08-08 2011-08-04 8.203 3,607,699 +556 1.22% 29,594,402
2011-08-04 2011-08-02 8.455 3,607,143 -6,670 1.22% 30,498,301
2011-08-03 2011-08-01 8.491 3,613,813 +4,447 1.22% 30,684,716
2011-08-02 2011-07-29 8.599 3,609,366 -15,009 1.22% 31,036,537
2011-08-01 2011-07-28 8.383 3,624,375 +23,347 1.23% 30,383,198
2011-07-29 2011-07-27 8.743 3,601,028 +40,024 1.22% 31,483,079
2011-07-28 2011-07-26 9.103 3,561,004 +22,791 1.21% 32,414,357
2011-07-27 2011-07-25 9.103 3,538,213 +31,685 1.20% 32,206,900
2011-07-26 2011-07-22 9.282 3,506,528 -2,779 1.19% 32,549,285
2011-07-25 2011-07-21 9.175 3,509,307 +5,559 1.19% 32,196,301
2011-07-22 2011-07-20 9.211 3,503,748 +85,050 1.19% 32,271,359
2011-07-21 2011-07-19 9.498 3,418,698 +3,892 1.16% 32,472,004
2011-07-18 2011-07-14 10.650 3,414,806 +4,447 1.16% 36,366,556
2011-07-15 2011-07-13 10.686 3,410,359 -2,224 1.15% 36,441,897
2011-07-14 2011-07-12 10.542 3,412,583 +8,338 1.16% 35,974,542
2011-07-13 2011-07-11 10.794 3,404,245 -4,447 1.15% 36,744,005
2011-07-08 2011-07-06 10.758 3,408,692 -2,779 1.15% 36,669,364
2011-07-07 2011-07-05 10.794 3,411,471 -2,779 1.16% 36,822,000
2011-07-06 2011-07-04 10.794 3,414,250 -26,127 1.16% 36,851,995
2011-07-05 2011-06-30 9.894 3,440,377 +2,223 1.16% 34,039,499
2011-06-30 2011-06-28 10.182 3,438,154 -8,338 1.16% 35,007,105
2011-06-29 2011-06-27 9.930 3,446,492 +8,338 1.17% 34,224,002
2011-06-28 2011-06-24 10.074 3,438,154 -8,338 1.16% 34,636,004
2011-06-27 2011-06-23 10.074 3,446,492 -2,779 1.17% 34,720,002
2011-06-24 2011-06-22 10.110 3,449,271 -4,447 1.17% 34,872,097
2011-06-23 2011-06-21 10.074 3,453,718 -4,447 1.17% 34,792,796
2011-06-22 2011-06-20 9.894 3,458,165 -30,018 1.17% 34,215,496
2011-06-21 2011-06-17 9.390 3,488,183 +38,912 1.18% 32,755,497
2011-06-20 2011-06-16 10.542 3,449,271 -1,112 1.17% 36,361,297
2011-06-16 2011-06-14 10.794 3,450,383 -5,559 1.17% 37,242,000
2011-06-15 2011-06-13 10.758 3,455,942 -4,447 1.17% 37,177,661
2011-06-14 2011-06-10 10.542 3,460,389 -19,456 1.17% 36,478,500
2011-06-13 2011-06-09 10.578 3,479,845 -2,779 1.18% 36,808,800
2011-06-10 2011-06-08 10.362 3,482,624 +13,897 1.18% 36,086,396
2011-06-09 2011-06-07 10.434 3,468,727 +1,667 1.17% 36,191,997
2011-06-08 2011-06-03 10.434 3,467,060 -17,788 1.17% 36,174,604
2011-06-07 2011-06-02 10.290 3,484,848 -19,456 1.18% 35,858,680
2011-06-03 2011-06-01 10.326 3,504,304 -13,897 1.19% 36,184,960
2011-06-02 2011-05-31 10.254 3,518,201 +11,118 1.19% 36,075,299
2011-06-01 2011-05-30 10.146 3,507,083 +13,897 1.19% 35,582,756
2011-05-30 2011-05-26 10.326 3,493,186 -2,224 1.18% 36,070,157
2011-05-23 2011-05-19 10.835 3,495,410 +71,355 1.18% 37,872,324
2011-05-20 2011-05-18 10.982 3,424,055 -10,891 1.18% 37,602,242
2011-05-18 2011-05-16 10.761 3,434,946 +10,891 1.19% 36,964,884
2011-05-16 2011-05-12 11.019 3,424,055 -14,702 1.18% 37,728,002
2011-05-13 2011-05-11 11.276 3,438,757 +2,722 1.19% 38,774,096
2011-05-11 2011-05-06 11.386 3,436,035 -13,069 1.19% 39,122,004
2011-05-09 2011-05-05 11.165 3,449,104 -5,445 1.19% 38,510,724
2011-05-06 2011-05-04 11.386 3,454,549 -1,089 1.19% 39,332,800
2011-05-05 2011-05-03 11.312 3,455,638 -3,812 1.19% 39,091,359
2011-05-03 2011-04-28 11.165 3,459,450 +8,713 1.20% 38,626,242
2011-04-28 2011-04-26 11.312 3,450,737 -7,624 1.19% 39,035,918
2011-04-27 2011-04-21 11.386 3,458,361 +5,990 1.20% 39,376,203
2011-04-26 2011-04-20 11.533 3,452,371 +5,446 1.19% 39,815,202
2011-04-21 2011-04-19 11.386 3,446,925 +29,949 1.19% 39,245,995
2011-04-20 2011-04-18 11.790 3,416,976 -24,504 1.18% 40,285,502
2011-04-19 2011-04-15 11.790 3,441,480 -28,316 1.19% 40,574,399
2011-04-18 2011-04-14 11.533 3,469,796 -5,445 1.20% 40,016,159
2011-04-15 2011-04-13 11.496 3,475,241 -2,179 1.20% 39,951,315
2011-04-13 2011-04-11 11.569 3,477,420 -67,522 1.20% 40,231,805
2011-04-12 2011-04-08 11.680 3,544,942 -62,622 1.23% 41,403,597
2011-04-11 2011-04-07 11.312 3,607,564 +13,613 1.25% 40,809,998
2011-04-08 2011-04-06 11.312 3,593,951 -37,028 1.24% 40,656,003
2011-04-06 2011-04-01 11.239 3,630,979 +5,445 1.26% 40,808,157
2011-04-04 2011-03-31 11.423 3,625,534 -109,452 1.25% 41,412,761
2011-04-01 2011-03-30 11.092 3,734,986 -56,632 1.29% 41,428,360
2011-03-31 2011-03-29 10.725 3,791,618 -545 1.31% 40,663,920
2011-03-30 2011-03-28 10.872 3,792,163 +16,881 1.31% 41,226,885
2011-03-29 2011-03-25 11.019 3,775,282 -32,128 1.30% 41,598,002
2011-03-28 2011-03-24 10.945 3,807,410 -6,534 1.32% 41,672,324
2011-03-25 2011-03-23 10.761 3,813,944 +5,990 1.32% 41,043,439
2011-03-24 2011-03-22 10.761 3,807,954 -8,713 1.32% 40,978,979
2011-03-23 2011-03-21 10.725 3,816,667 +30,494 1.32% 40,932,563
2011-03-22 2011-03-18 10.504 3,786,173 +24,505 1.31% 39,771,164
2011-03-21 2011-03-17 10.541 3,761,668 +25,048 1.30% 39,651,916
2011-03-18 2011-03-16 11.092 3,736,620 -9,801 1.29% 41,446,484
2011-03-17 2011-03-15 11.092 3,746,421 +29,405 1.29% 41,555,196
2011-03-16 2011-03-14 11.386 3,717,016 +5,445 1.28% 42,321,197
2011-03-14 2011-03-10 11.606 3,711,571 +9,802 1.28% 43,077,121
2011-03-11 2011-03-09 11.569 3,701,769 -1,089 1.28% 42,827,397
2011-03-10 2011-03-08 11.569 3,702,858 -1,634 1.28% 42,839,997
2011-03-09 2011-03-07 11.459 3,704,492 +12,524 1.28% 42,450,721
2011-03-08 2011-03-04 11.533 3,691,968 +2,179 1.28% 42,578,405
2011-03-07 2011-03-03 11.569 3,689,789 -1,089 1.28% 42,688,795
2011-03-04 2011-03-02 11.827 3,690,878 -5,446 1.28% 43,650,314
2011-03-03 2011-03-01 11.569 3,696,324 -7,079 1.28% 42,764,402
2011-03-02 2011-02-28 11.019 3,703,403 +23,415 1.28% 40,806,002
2011-03-01 2011-02-25 11.349 3,679,988 -1,089 1.27% 41,764,443
2011-02-28 2011-02-24 11.239 3,681,077 -9,801 1.27% 41,371,202
2011-02-25 2011-02-23 11.459 3,690,878 +3,811 1.28% 42,294,715
2011-02-24 2011-02-22 11.459 3,687,067 +7,624 1.27% 42,251,043
2011-02-23 2011-02-21 11.643 3,679,443 +19,059 1.27% 42,839,378
2011-02-22 2011-02-18 11.827 3,660,384 -1,634 1.27% 43,289,676
2011-02-21 2011-02-17 11.900 3,662,018 -38,662 1.27% 43,578,001
2011-02-18 2011-02-16 11.716 3,700,680 +22,870 1.28% 43,358,478
2011-02-17 2011-02-15 11.716 3,677,810 +4,357 1.27% 43,090,525
2011-02-16 2011-02-14 11.753 3,673,453 -33,762 1.27% 43,174,397
2011-02-15 2011-02-11 11.459 3,707,215 +11,436 1.28% 42,481,925
2011-02-14 2011-02-10 11.459 3,695,779 +19,603 1.28% 42,350,876
2011-02-11 2011-02-09 11.790 3,676,176 -44,108 1.27% 43,341,421
2011-02-10 2011-02-08 11.569 3,720,284 +28,316 1.29% 43,041,606
2011-02-09 2011-02-07 11.716 3,691,968 -7,079 1.28% 43,256,405
2011-02-08 2011-02-02 11.863 3,699,047 +32,673 1.28% 43,882,786
2011-02-07 2011-01-31 11.716 3,666,374 +39,206 1.27% 42,956,537
2011-02-01 2011-01-28 12.047 3,627,168 +4,357 1.25% 43,696,166
2011-01-31 2011-01-27 12.010 3,622,811 -1,089 1.25% 43,510,617
2011-01-28 2011-01-26 12.010 3,623,900 +13,613 1.25% 43,523,696
2011-01-27 2011-01-25 12.341 3,610,287 +41,385 1.25% 44,553,602
2011-01-26 2011-01-24 12.488 3,568,902 +2,178 1.23% 44,567,201
2011-01-25 2011-01-21 12.488 3,566,724 -8,168 1.23% 44,540,002
2011-01-24 2011-01-20 12.524 3,574,892 +6,535 1.24% 44,773,302
2011-01-21 2011-01-19 12.524 3,568,357 +5,989 1.23% 44,691,455
2011-01-20 2011-01-18 12.671 3,562,368 -27,226 1.23% 45,139,806
2011-01-19 2011-01-17 12.231 3,589,594 +14,158 1.24% 43,902,715
2011-01-18 2011-01-14 12.451 3,575,436 +8,712 1.24% 44,517,475
2011-01-17 2011-01-13 12.598 3,566,724 -1,089 1.23% 44,933,002
2011-01-14 2011-01-12 12.671 3,567,813 -42,474 1.23% 45,208,802
2011-01-13 2011-01-11 12.267 3,610,287 -1,089 1.25% 44,288,402
2011-01-12 2011-01-10 12.194 3,611,376 +10,346 1.25% 44,036,481
2011-01-11 2011-01-07 12.231 3,601,030 +7,624 1.24% 44,042,584
2011-01-10 2011-01-06 12.377 3,593,406 -545 1.24% 44,477,258
2011-01-07 2011-01-05 12.267 3,593,951 -3,267 1.24% 44,088,004
2011-01-06 2011-01-04 12.157 3,597,218 +19,059 1.24% 43,731,721
2011-01-05 2011-01-03 12.120 3,578,159 +5,445 1.24% 43,368,599
2011-01-04 2010-12-31 11.863 3,572,714 -101,828 1.23% 42,384,063
2011-01-03 2010-12-29 11.533 3,674,542 +22,326 1.27% 42,377,436
2010-12-30 2010-12-28 11.496 3,652,216 +143,213 1.26% 41,985,817
2010-12-29 2010-12-24 12.157 3,509,003 -20,692 1.21% 42,659,283
2010-12-28 2010-12-22 12.120 3,529,695 -31,583 1.22% 42,781,197
2010-12-23 2010-12-21 12.047 3,561,278 +35,939 1.23% 42,902,395
2010-12-22 2010-12-20 11.937 3,525,339 +87,126 1.22% 42,081,001
2010-12-21 2010-12-17 12.377 3,438,213 +11,435 1.19% 42,556,362
2010-12-20 2010-12-16 12.341 3,426,778 +36,485 1.18% 42,288,966
2010-12-17 2010-12-15 12.414 3,390,293 -5,990 1.17% 42,087,754
2010-12-16 2010-12-14 12.524 3,396,283 -120,343 1.17% 42,536,335
2010-12-14 2010-12-10 12.194 3,516,626 +67,522 1.22% 42,881,116
2010-12-13 2010-12-09 12.524 3,449,104 -40,840 1.19% 43,197,885
2010-12-10 2010-12-08 12.635 3,489,944 -30,494 1.21% 44,093,921
2010-12-09 2010-12-07 12.414 3,520,438 -20,148 1.22% 43,703,399
2010-12-08 2010-12-06 12.635 3,540,586 +17,970 1.22% 44,733,760
2010-12-07 2010-12-03 12.451 3,522,616 +4,356 1.22% 43,859,817
2010-12-06 2010-12-02 12.451 3,518,260 +1,089 1.22% 43,805,581
2010-12-03 2010-12-01 12.561 3,517,171 +2,723 1.22% 44,179,562
2010-12-02 2010-11-30 12.524 3,514,448 -545 1.21% 44,016,278
2010-12-01 2010-11-29 12.341 3,514,993 -98,561 1.21% 43,377,604
2010-11-30 2010-11-26 11.937 3,613,554 +151,926 1.25% 43,133,999
2010-11-29 2010-11-25 12.341 3,461,628 +7,624 1.20% 42,719,040
2010-11-26 2010-11-24 12.818 3,454,004 -1,634 1.19% 44,274,134
2010-11-25 2010-11-23 12.524 3,455,638 -20,692 1.19% 43,279,719
2010-11-24 2010-11-22 12.598 3,476,330 +1,633 1.20% 43,794,234
2010-11-23 2010-11-19 13.002 3,474,697 -4,356 1.20% 45,177,481
2010-11-22 2010-11-18 12.745 3,479,053 -15,247 1.20% 44,339,658
2010-11-19 2010-11-17 12.120 3,494,300 +76,780 1.21% 42,352,197
2010-11-17 2010-11-15 12.708 3,417,520 +36,484 1.18% 43,429,915
2010-11-16 2010-11-12 12.781 3,381,036 +66,433 1.17% 43,214,636
2010-11-15 2010-11-11 13.185 3,314,603 +12,525 1.15% 43,704,664
2010-11-12 2010-11-10 13.516 3,302,078 +11,979 1.14% 44,631,035
2010-11-10 2010-11-08 13.663 3,290,099 -5,445 1.14% 44,952,487
2010-11-09 2010-11-05 13.369 3,295,544 -544 1.14% 44,058,561
2010-11-08 2010-11-04 13.149 3,296,088 -53,910 1.14% 43,339,474
2010-11-05 2010-11-03 13.663 3,349,998 -172,074 1.16% 45,770,884
2010-11-04 2010-11-02 12.524 3,522,072 +114,898 1.22% 44,111,764
2010-11-03 2010-11-01 12.745 3,407,174 -193,311 1.18% 43,423,578
2010-11-02 2010-10-29 12.304 3,600,485 +13,069 1.24% 44,300,398
2010-11-01 2010-10-28 12.488 3,587,416 -5,446 1.24% 44,798,397
2010-10-29 2010-10-27 12.304 3,592,862 +74,058 1.24% 44,206,605
2010-10-27 2010-10-25 12.598 3,518,804 +157,916 1.22% 44,329,314
2010-10-26 2010-10-22 12.708 3,360,888 +4,356 1.16% 42,710,234
2010-10-25 2010-10-21 13.002 3,356,532 -127,422 1.16% 43,641,118
2010-10-22 2010-10-20 12.488 3,483,954 -10,346 1.20% 43,506,400
2010-10-21 2010-10-19 12.635 3,494,300 -3,812 1.21% 44,148,957
2010-10-20 2010-10-18 12.451 3,498,112 +33,217 1.21% 43,554,720
2010-10-19 2010-10-15 12.304 3,464,895 -360,484 1.20% 42,632,098
2010-10-18 2010-10-14 12.047 3,825,379 -2,179 1.32% 46,083,996
2010-10-15 2010-10-13 12.010 3,827,558 -2,178 1.32% 45,969,666
2010-10-14 2010-10-12 11.827 3,829,736 +23,415 1.32% 45,292,524
2010-10-13 2010-10-11 11.827 3,806,321 +2,723 1.32% 45,015,606
2010-10-12 2010-10-08 11.790 3,803,598 +93,661 1.31% 44,843,702
2010-10-11 2010-10-07 12.010 3,709,937 +2,178 1.28% 44,557,016
2010-10-08 2010-10-06 12.084 3,707,759 +10,891 1.28% 44,803,218
2010-10-07 2010-10-05 12.047 3,696,868 +32,672 1.28% 44,535,835
2010-10-06 2010-10-04 12.010 3,664,196 -64,800 1.27% 44,007,659
2010-10-05 2010-09-30 11.827 3,728,996 +10,346 1.29% 44,101,119
2010-10-04 2010-09-29 11.900 3,718,650 +12,524 1.29% 44,251,921
2010-09-30 2010-09-28 11.937 3,706,126 +6,535 1.28% 44,239,006
2010-09-29 2010-09-27 11.937 3,699,591 +1,634 1.28% 44,160,999
2010-09-27 2010-09-22 11.973 3,697,957 -2,179 1.28% 44,277,314
2010-09-24 2010-09-21 12.010 3,700,136 -6,534 1.28% 44,439,305
2010-09-22 2010-09-20 12.084 3,706,670 -545 1.28% 44,790,059
2010-09-21 2010-09-17 11.900 3,707,215 -2,722 1.28% 44,115,845
2010-09-20 2010-09-16 11.606 3,709,937 -1,634 1.28% 43,058,157
2010-09-17 2010-09-15 11.606 3,711,571 +7,624 1.28% 43,077,121
2010-09-16 2010-09-14 11.680 3,703,947 -3,812 1.28% 43,260,716
2010-09-15 2010-09-13 11.533 3,707,759 +29,949 1.28% 42,760,518
2010-09-14 2010-09-10 11.569 3,677,810 +1,634 1.27% 42,550,205
2010-09-13 2010-09-09 11.533 3,676,176 +2,723 1.27% 42,396,281
2010-09-10 2010-09-08 11.386 3,673,453 -1,089 1.27% 41,825,197
2010-09-07 2010-09-03 11.276 3,674,542 +2,722 1.27% 41,432,716
2010-09-06 2010-09-02 11.423 3,671,820 -1,633 1.27% 41,941,464
2010-09-02 2010-08-31 11.276 3,673,453 -8,168 1.27% 41,420,437
2010-09-01 2010-08-30 11.165 3,681,621 -2,178 1.27% 41,106,876
2010-08-30 2010-08-26 11.202 3,683,799 +7,623 1.27% 41,266,495
2010-08-27 2010-08-25 11.202 3,676,176 +11,435 1.27% 41,181,101
2010-08-26 2010-08-24 11.386 3,664,741 +13,069 1.27% 41,726,004
2010-08-25 2010-08-23 11.459 3,651,672 +1,089 1.26% 41,845,443
2010-08-24 2010-08-20 11.643 3,650,583 +11,980 1.26% 42,503,364
2010-08-20 2010-08-18 11.643 3,638,603 +8,168 1.26% 42,363,882
2010-08-18 2010-08-16 11.716 3,630,435 -1,633 1.25% 42,535,463
2010-08-16 2010-08-12 11.753 3,632,068 +14,702 1.26% 42,687,996
2010-08-12 2010-08-10 11.790 3,617,366 +19,604 1.25% 42,648,062
2010-08-11 2010-08-09 12.377 3,597,762 +544 1.24% 44,531,174
2010-08-10 2010-08-06 12.341 3,597,218 -9,257 1.24% 44,392,321
2010-08-06 2010-08-04 12.157 3,606,475 +8,713 1.25% 43,844,259
2010-08-05 2010-08-03 12.414 3,597,762 -5,990 1.24% 44,663,314
2010-08-04 2010-08-02 12.304 3,603,752 -2,723 1.25% 44,340,595
2010-08-03 2010-07-30 12.341 3,606,475 -1,634 1.25% 44,506,559
2010-07-29 2010-07-27 12.194 3,608,109 -2,178 1.25% 43,996,644
2010-07-28 2010-07-26 11.863 3,610,287 -33,761 1.25% 42,829,802
2010-07-27 2010-07-23 11.680 3,644,048 -545 1.26% 42,561,118
2010-07-26 2010-07-22 11.349 3,644,593 +16,336 1.26% 41,362,743
2010-07-23 2010-07-21 11.533 3,628,257 -544 1.25% 41,843,645
2010-07-22 2010-07-20 11.312 3,628,801 -7,079 1.25% 41,050,238
2010-07-21 2010-07-19 11.019 3,635,880 +52,276 1.26% 40,061,999
2010-07-20 2010-07-16 11.606 3,583,604 -1,634 1.24% 41,591,914
2010-07-19 2010-07-15 11.533 3,585,238 +29,405 1.24% 41,347,519
2010-07-16 2010-07-14 11.863 3,555,833 -2,723 1.23% 42,183,799
2010-07-15 2010-07-13 11.569 3,558,556 +2,723 1.23% 41,170,503
2010-07-13 2010-07-09 11.863 3,555,833 -1,634 1.23% 42,183,799
2010-07-12 2010-07-08 11.753 3,557,467 +2,178 1.23% 41,811,204
2010-07-09 2010-07-07 11.790 3,555,289 -6,534 1.23% 41,916,186
2010-07-08 2010-07-06 12.010 3,561,823 +3,267 1.23% 42,778,140
2010-07-07 2010-07-05 12.084 3,558,556 +9,257 1.23% 43,000,303
2010-07-06 2010-07-02 12.598 3,549,299 -13,613 1.23% 44,713,485
2010-07-02 2010-06-29 12.708 3,562,912 +4,901 1.23% 45,277,560
2010-06-30 2010-06-28 12.818 3,558,011 -7,624 1.23% 45,607,317
2010-06-29 2010-06-25 12.671 3,565,635 -544 1.23% 45,181,203
2010-06-28 2010-06-24 12.671 3,566,179 -1,634 1.23% 45,188,097
2010-06-24 2010-06-22 12.561 3,567,813 -1,089 1.23% 44,815,681
2010-06-23 2010-06-21 12.451 3,568,902 -5,445 1.23% 44,436,121
2010-06-22 2010-06-18 12.635 3,574,347 -17,426 1.24% 45,160,316
2010-06-21 2010-06-17 11.827 3,591,773 -5,445 1.24% 42,478,245
2010-06-18 2010-06-15 11.312 3,597,218 +1,089 1.24% 40,692,961
2010-06-17 2010-06-14 11.386 3,596,129 +1,089 1.24% 40,944,802
2010-06-15 2010-06-11 11.423 3,595,040 -2,722 1.24% 41,064,443
2010-06-14 2010-06-10 11.276 3,597,762 +15,791 1.24% 40,566,975
2010-06-11 2010-06-09 11.423 3,581,971 -9,802 1.24% 40,915,162
2010-06-10 2010-06-08 11.606 3,591,773 -15,791 1.24% 41,686,725
2010-06-08 2010-06-04 11.349 3,607,564 -2,178 1.25% 40,942,498
2010-06-07 2010-06-03 10.835 3,609,742 -71,335 1.25% 39,111,097
2010-06-03 2010-06-01 10.798 3,681,077 +16,336 1.27% 39,748,802
2010-06-01 2010-05-28 10.725 3,664,741 -90,937 1.27% 39,303,204
2010-05-31 2010-05-27 10.247 3,755,678 +52,275 1.30% 38,485,255
2010-05-28 2010-05-26 10.174 3,703,403 +137,224 1.28% 37,677,542
2010-05-27 2010-05-25 10.321 3,566,179 -211,826 1.23% 36,805,377
2010-05-26 2010-05-24 10.651 3,778,005 -33,761 1.31% 40,240,405
2010-05-25 2010-05-20 10.394 3,811,766 +76,780 1.32% 39,620,001
2010-05-24 2010-05-19 10.945 3,734,986 +141,035 1.29% 40,879,640
2010-05-20 2010-05-18 11.533 3,593,951 +173,708 1.24% 41,448,003
2010-05-19 2010-05-17 11.643 3,420,243 +75,146 1.18% 39,821,539
2010-05-18 2010-05-14 14.325 3,345,097 -378,998 1.16% 47,917,853
2010-05-17 2010-05-13 14.285 3,724,095 +295,190 1.29% 53,198,326
2010-05-14 2010-05-12 13.806 3,428,905 -42,604 1.29% 47,339,726
2010-05-13 2010-05-11 13.646 3,471,509 +8,020 1.30% 47,373,840
2010-05-12 2010-05-10 13.846 3,463,489 -4,010 1.30% 47,955,395
2010-05-11 2010-05-07 13.367 3,467,499 +35,587 1.30% 46,350,598
2010-05-10 2010-05-06 13.607 3,431,912 +45,612 1.29% 46,696,541
2010-05-07 2010-05-05 13.926 3,386,300 +32,078 1.27% 47,156,878
2010-05-06 2010-05-04 14.245 3,354,222 +12,531 1.26% 47,780,887
2010-05-05 2010-05-03 14.285 3,341,691 +8,521 1.25% 47,735,723
2010-05-04 2010-04-30 14.405 3,333,170 +7,519 1.25% 48,013,001
2010-05-03 2010-04-29 14.325 3,325,651 +9,022 1.25% 47,639,293
2010-04-30 2010-04-28 14.564 3,316,629 +52,127 1.25% 48,304,095
2010-04-28 2010-04-26 14.844 3,264,502 -8,520 1.23% 48,456,726
2010-04-26 2010-04-22 14.604 3,273,022 +14,535 1.23% 47,799,593
2010-04-23 2010-04-21 14.883 3,258,487 -11,528 1.22% 48,497,462
2010-04-22 2010-04-20 14.405 3,270,015 +9,022 1.23% 47,103,278
2010-04-21 2010-04-19 14.085 3,260,993 +72,177 1.22% 45,932,360
2010-04-20 2010-04-16 14.524 3,188,816 +48,118 1.20% 46,315,359
2010-04-19 2010-04-15 14.724 3,140,698 +7,017 1.18% 46,243,078
2010-04-16 2010-04-14 14.644 3,133,681 +8,020 1.18% 45,889,681
2010-04-15 2010-04-13 14.644 3,125,661 +16,540 1.17% 45,772,236
2010-04-14 2010-04-12 14.644 3,109,121 +63,656 1.17% 45,530,024
2010-04-13 2010-04-09 14.844 3,045,465 +2,506 1.14% 45,205,444
2010-04-12 2010-04-08 14.844 3,042,959 +18,546 1.14% 45,168,246
2010-04-09 2010-04-07 15.123 3,024,413 -10,025 1.14% 45,737,718
2010-04-07 2010-03-31 14.524 3,034,438 +12,531 1.14% 44,073,124
2010-04-01 2010-03-30 14.564 3,021,907 +7,017 1.13% 44,011,700
2010-03-31 2010-03-29 14.764 3,014,890 -11,528 1.13% 44,511,003
2010-03-30 2010-03-26 14.684 3,026,418 -8,521 1.14% 44,439,679
2010-03-29 2010-03-25 14.724 3,034,939 -8,521 1.14% 44,685,901
2010-03-26 2010-03-24 14.285 3,043,460 -8,019 1.14% 43,475,523
2010-03-25 2010-03-23 14.245 3,051,479 +4,009 1.15% 43,468,313
2010-03-24 2010-03-22 14.006 3,047,470 -501 1.14% 42,681,605
2010-03-23 2010-03-19 14.045 3,047,971 +83,705 1.14% 42,810,242
2010-03-22 2010-03-18 14.205 2,964,266 +21,553 1.11% 42,107,684
2010-03-19 2010-03-17 14.165 2,942,713 +7,519 1.11% 41,684,102
2010-03-18 2010-03-16 14.165 2,935,194 +7,017 1.10% 41,577,594
2010-03-16 2010-03-12 14.165 2,928,177 +5,012 1.10% 41,478,197
2010-03-15 2010-03-11 13.966 2,923,165 -1,504 1.10% 40,824,001
2010-03-12 2010-03-10 13.806 2,924,669 +5,013 1.10% 40,378,205
2010-03-11 2010-03-09 13.726 2,919,656 +4,009 1.10% 40,075,995
2010-03-10 2010-03-08 13.926 2,915,647 +1,504 1.09% 40,602,667
2010-03-09 2010-03-05 13.646 2,914,143 -4,010 1.09% 39,767,762
2010-03-08 2010-03-04 13.527 2,918,153 +7,519 1.10% 39,473,164
2010-03-05 2010-03-03 13.726 2,910,634 +4,511 1.09% 39,952,157
2010-03-04 2010-03-02 13.567 2,906,123 -1,504 1.09% 39,426,398
2010-03-03 2010-03-01 13.726 2,907,627 +6,516 1.09% 39,910,882
2010-02-22 2010-02-18 12.848 2,901,111 +501 1.09% 37,274,721
2010-02-12 2010-02-10 12.689 2,900,610 -2,506 1.09% 36,805,324
2010-02-09 2010-02-05 12.569 2,903,116 +1,003 1.09% 36,489,602
2010-02-08 2010-02-04 13.208 2,902,113 -4,010 1.09% 38,329,795
2010-02-05 2010-02-03 13.527 2,906,123 +5,012 1.09% 39,310,438
2010-02-02 2010-01-29 12.489 2,901,111 -1,002 1.09% 36,232,881
2010-01-27 2010-01-25 13.088 2,902,113 -2,506 1.09% 37,982,395
2010-01-26 2010-01-22 12.968 2,904,619 +48,117 1.09% 37,667,494
2010-01-25 2010-01-21 13.487 2,856,502 -2,004 1.07% 38,525,246
2010-01-22 2010-01-20 13.966 2,858,506 -5,514 1.07% 39,920,993
2010-01-21 2010-01-19 13.846 2,864,020 -5,012 1.08% 39,655,160
2010-01-20 2010-01-18 14.245 2,869,032 -7,519 1.08% 40,869,356
2010-01-19 2010-01-15 13.846 2,876,551 -2,506 1.08% 39,828,664
2010-01-18 2010-01-14 13.766 2,879,057 -37,592 1.08% 39,633,602
2010-01-15 2010-01-13 13.128 2,916,649 +20,049 1.10% 38,289,020
2010-01-14 2010-01-12 13.447 2,896,600 +20,049 1.09% 38,950,462
2010-01-13 2010-01-11 13.247 2,876,551 -6,516 1.08% 38,106,964
2010-01-12 2010-01-08 12.569 2,883,067 -6,014 1.08% 36,237,604
2010-01-11 2010-01-07 12.330 2,889,081 +3,007 1.08% 35,621,515
2010-01-08 2010-01-06 12.130 2,886,074 +2,506 1.08% 35,008,639
2010-01-07 2010-01-05 12.170 2,883,568 -2,506 1.08% 35,093,301
2009-12-21 2009-12-17 11.053 2,886,074 -7,518 1.08% 31,899,320
2009-12-18 2009-12-16 11.332 2,893,592 +10,024 1.09% 32,790,635
2009-12-17 2009-12-15 11.691 2,883,568 +7,519 1.08% 33,712,581
2009-12-16 2009-12-14 11.731 2,876,049 -502 1.08% 33,739,434
2009-12-14 2009-12-10 11.931 2,876,551 +2,506 1.08% 34,319,224
2009-12-11 2009-12-09 11.691 2,874,045 +1,003 1.08% 33,601,245
2009-12-10 2009-12-08 12.010 2,873,042 -1,003 1.08% 34,506,639
2009-12-09 2009-12-07 12.210 2,874,045 -2,506 1.08% 35,092,085
2009-12-07 2009-12-03 12.370 2,876,551 -2,506 1.08% 35,581,804
2009-12-04 2009-12-02 12.569 2,879,057 -1,002 1.08% 36,187,202
2009-12-01 2009-11-27 11.252 2,880,059 -2,506 1.08% 32,407,437
2009-11-25 2009-11-23 11.611 2,882,565 +6,014 1.08% 33,470,815
2009-11-19 2009-11-17 12.170 2,876,551 -1,002 1.08% 35,007,904
2009-11-16 2009-11-12 11.771 2,877,553 -5,012 1.08% 33,871,898
2009-11-13 2009-11-11 11.651 2,882,565 +6,014 1.08% 33,585,835
2009-11-12 2009-11-10 11.771 2,876,551 -5,012 1.08% 33,860,104
2009-11-11 2009-11-09 12.290 2,881,563 -27,568 1.08% 35,413,840
2009-11-10 2009-11-06 12.010 2,909,131 +6,516 1.09% 34,940,085
2009-11-09 2009-11-05 11.572 2,902,615 -2,004 1.09% 33,587,805
2009-11-06 2009-11-04 11.452 2,904,619 -23,558 1.09% 33,263,294
2009-11-05 2009-11-03 11.292 2,928,177 -3,509 1.10% 33,065,717
2009-11-04 2009-11-02 11.013 2,931,686 +29,071 1.10% 32,286,482
2009-11-03 2009-10-30 11.412 2,902,615 +17,543 1.09% 33,124,525
2009-11-02 2009-10-29 11.651 2,885,072 +10,025 1.08% 33,615,045
2009-10-30 2009-10-28 12.170 2,875,047 +1,002 1.08% 34,989,600
2009-10-29 2009-10-27 12.370 2,874,045 +25,062 1.08% 35,550,805
2009-10-28 2009-10-23 12.489 2,848,983 -7,519 1.07% 35,581,838
2009-10-23 2009-10-21 12.489 2,856,502 +12,531 1.07% 35,675,746
2009-10-22 2009-10-20 12.689 2,843,971 -13,032 1.07% 36,086,642
2009-10-21 2009-10-19 12.848 2,857,003 +4,511 1.07% 36,708,003
2009-10-20 2009-10-16 12.250 2,852,492 -2,506 1.07% 34,942,743
2009-10-19 2009-10-15 12.290 2,854,998 -18,545 1.07% 35,087,362
2009-10-16 2009-10-14 12.370 2,873,543 +20,550 1.08% 35,544,596
2009-10-15 2009-10-13 12.210 2,852,993 -3,509 1.07% 34,835,041
2009-10-14 2009-10-12 12.330 2,856,502 -6,014 1.07% 35,219,825
2009-10-13 2009-10-09 12.210 2,862,516 +19,548 1.07% 34,951,316
2009-10-12 2009-10-08 11.971 2,842,968 -12,531 1.07% 34,031,995
2009-10-09 2009-10-07 11.971 2,855,499 +47,617 1.07% 34,181,999
2009-10-08 2009-10-06 12.130 2,807,882 +10,024 1.05% 34,060,155
2009-10-07 2009-10-05 11.851 2,797,858 +3,509 1.05% 33,157,082
2009-10-06 2009-10-02 12.569 2,794,349 -10,025 1.05% 35,122,497
2009-09-25 2009-09-23 13.208 2,804,374 -2,506 1.05% 37,038,903
2009-09-24 2009-09-22 12.968 2,806,880 +2,506 1.05% 36,400,001
2009-09-22 2009-09-18 13.607 2,804,374 -10,526 1.05% 38,157,903
2009-09-21 2009-09-17 13.806 2,814,900 +4,511 1.06% 38,862,726
2009-09-16 2009-09-14 13.367 2,810,389 -2,506 1.06% 37,566,906
2009-09-15 2009-09-11 13.367 2,812,895 -11,027 1.06% 37,600,404
2009-09-14 2009-09-10 13.168 2,823,922 +5,013 1.06% 37,184,404
2009-09-11 2009-09-09 13.128 2,818,909 -19,548 1.06% 37,005,915
2009-09-10 2009-09-08 12.888 2,838,457 +45,110 1.07% 36,582,976
2009-09-09 2009-09-07 13.048 2,793,347 +38,094 1.05% 36,447,423
2009-09-02 2009-08-31 13.327 2,755,253 -2,005 1.03% 36,719,955
2009-08-31 2009-08-27 14.564 2,757,258 -3,008 1.04% 40,157,296
2009-08-27 2009-08-25 14.405 2,760,266 -4,010 1.04% 39,760,545
2009-08-26 2009-08-24 14.045 2,764,276 -9,022 1.04% 38,825,607
2009-08-25 2009-08-21 13.168 2,773,298 -2,506 1.04% 36,517,805
2009-08-24 2009-08-20 12.769 2,775,804 -22,555 1.04% 35,443,203
2009-08-21 2009-08-19 12.609 2,798,359 +4,511 1.05% 35,284,559
2009-08-20 2009-08-18 12.968 2,793,848 +22,555 1.05% 36,231,000
2009-08-18 2009-08-14 13.567 2,771,293 -23,056 1.04% 37,597,204
2009-08-17 2009-08-13 13.806 2,794,349 +10,024 1.05% 38,578,997
2009-08-14 2009-08-12 13.726 2,784,325 -12,530 1.05% 38,218,405
2009-08-13 2009-08-11 13.567 2,796,855 +7,017 1.05% 37,943,995
2009-08-12 2009-08-10 14.085 2,789,838 -17,042 1.05% 39,295,958
2009-08-11 2009-08-07 13.487 2,806,880 +501 1.05% 37,856,001
2009-08-10 2009-08-06 13.846 2,806,379 +8,020 1.05% 38,857,064
2009-08-07 2009-08-05 14.484 2,798,359 -1,504 1.05% 40,532,579
2009-08-06 2009-08-04 14.963 2,799,863 -12,530 1.05% 41,895,004
2009-08-03 2009-07-30 13.367 2,812,393 -8,521 1.06% 37,593,694
2009-07-31 2009-07-29 13.407 2,820,914 +501 1.06% 37,820,156
2009-07-30 2009-07-28 13.926 2,820,413 +25,563 1.06% 39,276,459
2009-07-29 2009-07-27 13.926 2,794,850 -20,050 1.05% 38,920,474
2009-07-28 2009-07-24 13.886 2,814,900 -4,511 1.06% 39,087,366
2009-07-27 2009-07-23 13.686 2,819,411 +17,543 1.06% 38,587,505
2009-07-24 2009-07-22 13.567 2,801,868 -9,523 1.05% 38,012,005
2009-07-23 2009-07-21 13.686 2,811,391 -6,015 1.06% 38,477,740
2009-07-22 2009-07-20 13.407 2,817,406 -1,503 1.06% 37,773,124
2009-07-21 2009-07-17 12.888 2,818,909 -3,509 1.06% 36,331,035
2009-07-20 2009-07-16 12.689 2,822,418 -36,590 1.06% 35,813,160
2009-07-17 2009-07-15 12.410 2,859,008 +502 1.07% 35,478,884
2009-07-16 2009-07-14 11.971 2,858,506 +41,601 1.07% 34,217,994
2009-07-15 2009-07-13 12.290 2,816,905 +6,516 1.06% 34,619,206
2009-07-14 2009-07-10 12.809 2,810,389 -2,506 1.06% 35,996,946
2009-07-13 2009-07-09 12.809 2,812,895 +6,516 1.06% 36,029,044
2009-07-10 2009-07-08 12.848 2,806,379 +13,533 1.05% 36,057,564
2009-07-09 2009-07-07 13.048 2,792,846 -7,017 1.05% 36,440,886
2009-07-08 2009-07-06 12.689 2,799,863 +2,005 1.05% 35,526,963
2009-07-07 2009-07-03 12.968 2,797,858 -501 1.05% 36,283,002
2009-07-06 2009-07-02 12.968 2,798,359 -12,531 1.05% 36,289,499
2009-07-03 2009-06-30 12.529 2,810,890 -11,027 1.06% 35,218,243
2009-07-02 2009-06-29 12.529 2,821,917 +12,531 1.06% 35,356,403
2009-06-30 2009-06-26 12.489 2,809,386 +8,521 1.05% 35,087,299
2009-06-29 2009-06-25 12.290 2,800,865 -27,067 1.05% 34,422,078
2009-06-26 2009-06-24 12.330 2,827,932 +1,504 1.06% 34,867,566
2009-06-25 2009-06-23 12.449 2,826,428 -28,570 1.06% 35,187,362
2009-06-23 2009-06-19 12.729 2,854,998 -7,518 1.07% 36,340,482
2009-06-22 2009-06-18 12.569 2,862,516 +7,518 1.07% 35,979,296
2009-06-19 2009-06-17 13.008 2,854,998 -15,538 1.07% 37,137,922
2009-06-18 2009-06-16 13.247 2,870,536 -22,054 1.08% 38,027,281
2009-06-17 2009-06-15 13.407 2,892,590 -63,155 1.09% 38,781,120
2009-06-16 2009-06-12 13.088 2,955,745 -24,059 1.11% 38,684,322
2009-06-15 2009-06-11 13.168 2,979,804 +128,816 1.12% 39,237,003
2009-06-12 2009-06-10 12.928 2,850,988 -129,818 1.07% 36,858,239
2009-06-11 2009-06-09 12.210 2,980,806 +14,535 1.12% 36,395,637
2009-06-10 2009-06-08 12.729 2,966,271 -19,046 1.11% 37,756,845
2009-06-09 2009-06-05 12.809 2,985,317 -3,008 1.12% 38,237,516
2009-06-08 2009-06-04 12.449 2,988,325 +3,008 1.12% 37,202,884
2009-06-05 2009-06-03 12.769 2,985,317 -47,617 1.12% 38,118,396
2009-06-04 2009-06-02 12.489 3,032,934 -5,514 1.14% 37,879,260
2009-06-03 2009-06-01 13.048 3,038,448 -375,420 1.14% 39,645,486
2009-06-02 2009-05-29 12.569 3,413,868 -215,027 1.28% 42,909,304
2009-06-01 2009-05-27 11.572 3,628,895 +12,531 1.36% 41,992,003
2009-05-29 2009-05-26 11.332 3,616,364 +7,518 1.36% 40,981,199
2009-05-27 2009-05-25 11.492 3,608,846 -5,012 1.36% 41,472,004
2009-05-26 2009-05-22 11.372 3,613,858 -6,015 1.36% 41,097,001
2009-05-25 2009-05-21 11.691 3,619,873 +33,583 1.36% 42,320,924
2009-05-22 2009-05-20 12.050 3,586,290 -31,077 1.35% 43,216,196
2009-05-21 2009-05-19 11.771 3,617,367 -2,506 1.36% 42,580,306
2009-05-20 2009-05-18 11.572 3,619,873 +17,042 1.36% 41,887,604
2009-05-19 2009-05-15 12.313 3,602,831 -19,047 1.35% 44,359,882
2009-05-18 2009-05-14 11.569 3,621,878 +128,896 1.36% 41,900,777
2009-05-15 2009-05-13 11.775 3,492,982 +10,650 1.36% 41,131,205
2009-05-14 2009-05-12 11.941 3,482,332 +5,808 1.35% 41,581,317
2009-05-13 2009-05-11 12.106 3,476,524 +9,198 1.35% 42,086,526
2009-05-12 2009-05-08 13.015 3,467,326 -218,796 1.35% 45,126,895
2009-05-11 2009-05-07 12.436 3,686,122 -49,858 1.43% 45,842,303
2009-05-08 2009-05-06 12.436 3,735,980 -30,496 1.45% 46,462,360
2009-05-07 2009-05-05 12.891 3,766,476 -1,452 1.46% 48,553,442
2009-05-06 2009-05-04 11.569 3,767,928 -9,681 1.47% 43,590,400
2009-05-05 2009-04-30 11.156 3,777,609 -7,745 1.47% 42,141,597
2009-05-04 2009-04-29 10.701 3,785,354 -12,586 1.47% 40,507,598
2009-04-30 2009-04-28 10.453 3,797,940 -1,452 1.48% 39,700,762
2009-04-29 2009-04-27 10.825 3,799,392 +2,420 1.48% 41,128,760
2009-04-28 2009-04-24 11.156 3,796,972 +4,357 1.48% 42,357,604
2009-04-27 2009-04-23 11.114 3,792,615 -484 1.47% 42,152,299
2009-04-24 2009-04-22 11.032 3,793,099 -14,522 1.47% 41,844,238
2009-04-23 2009-04-21 11.032 3,807,621 +1,452 1.48% 42,004,440
2009-04-22 2009-04-20 11.527 3,806,169 +24,203 1.48% 43,875,542
2009-04-21 2009-04-17 11.693 3,781,966 +3,389 1.47% 44,221,583
2009-04-17 2009-04-15 12.354 3,778,577 -5,325 1.47% 46,679,876
2009-04-15 2009-04-09 11.569 3,783,902 -4,841 1.47% 43,775,200
2009-04-14 2009-04-08 11.527 3,788,743 -2,904 1.47% 43,674,664
2009-04-09 2009-04-07 11.734 3,791,647 +4,841 1.47% 44,491,440
2009-04-08 2009-04-06 11.941 3,786,806 +13,553 1.47% 45,216,935
2009-04-07 2009-04-03 11.362 3,773,253 +3,389 1.47% 42,872,504
2009-04-03 2009-04-01 10.412 3,769,864 -4,841 1.47% 39,251,517
2009-03-23 2009-03-19 10.123 3,774,705 -6,293 1.47% 38,210,201
2009-03-18 2009-03-16 9.503 3,780,998 -2,420 1.47% 35,930,603
2009-03-16 2009-03-12 8.883 3,783,418 -1,452 1.47% 33,608,800
2009-03-06 2009-03-04 8.759 3,784,870 +2,420 1.47% 33,152,559
2009-02-27 2009-02-25 9.338 3,782,450 -215 1.47% 35,319,282
2009-02-26 2009-02-24 9.214 3,782,665 -968 1.47% 34,852,422
2009-02-23 2009-02-19 9.792 3,783,633 -2,420 1.47% 37,049,946
2009-02-13 2009-02-11 9.544 3,786,053 +484 1.47% 36,135,070
2009-02-11 2009-02-09 9.710 3,785,569 +4,840 1.47% 36,756,086
2009-02-10 2009-02-06 10.081 3,780,729 -4,840 1.47% 38,114,972
2009-02-09 2009-02-05 9.296 3,785,569 -9,681 1.47% 35,191,997
2009-02-06 2009-02-04 8.718 3,795,250 -4,841 1.48% 33,086,671
2009-02-04 2009-02-02 7.933 3,800,091 +3,873 1.48% 30,145,705
2009-02-02 2009-01-29 8.553 3,796,218 -7,261 1.48% 32,467,714
2009-01-30 2009-01-23 7.850 3,803,479 +2,420 1.48% 29,858,284
2009-01-19 2009-01-15 8.305 3,801,059 -484 1.48% 31,566,824
2009-01-16 2009-01-14 8.677 3,801,543 -11,134 1.48% 32,984,464
2009-01-15 2009-01-13 8.387 3,812,677 +23,719 1.48% 31,978,367
2009-01-14 2009-01-12 8.759 3,788,958 -7,260 1.47% 33,188,367
2009-01-13 2009-01-09 9.172 3,796,218 +7,260 1.48% 34,820,447
2009-01-09 2009-01-07 8.925 3,788,958 -4,840 1.47% 33,814,562
2009-01-08 2009-01-06 9.172 3,793,798 -6,293 1.48% 34,798,250
2009-01-07 2009-01-05 8.759 3,800,091 +2,420 1.48% 33,285,883
2009-01-06 2009-01-02 8.346 3,797,671 +3,873 1.48% 31,695,597
2008-12-30 2008-12-24 8.016 3,793,798 -968 1.48% 30,409,281
2008-12-29 2008-12-22 8.594 3,794,766 -484 1.48% 32,612,085
2008-12-23 2008-12-19 9.379 3,795,250 +2,420 1.48% 35,595,613
2008-12-22 2008-12-18 8.553 3,792,830 -256,552 1.47% 32,438,738
2008-12-19 2008-12-17 8.594 4,049,382 -9,681 1.57% 34,800,246
2008-12-16 2008-12-12 7.685 4,059,063 -9,682 1.58% 31,193,849
2008-12-15 2008-12-11 8.181 4,068,745 -41,145 1.58% 33,285,562
2008-12-12 2008-12-10 7.602 4,109,890 +76,966 1.60% 31,244,836
2008-12-11 2008-12-09 6.693 4,032,924 +246,871 1.57% 26,993,878
2008-12-02 2008-11-28 6.404 3,786,053 +2,420 1.47% 24,246,475
2008-12-01 2008-11-27 6.198 3,783,633 -5,809 1.47% 23,449,333
2008-11-20 2008-11-18 6.528 3,789,442 +9,198 1.47% 24,737,886
2008-11-19 2008-11-17 7.107 3,780,244 -57,604 1.47% 26,864,484
2008-11-14 2008-11-12 7.561 3,837,848 +2,421 1.49% 29,018,108
2008-11-12 2008-11-10 9.172 3,835,427 -968 1.49% 35,180,088
2008-11-10 2008-11-06 8.677 3,836,395 -2,421 1.49% 33,286,861
2008-11-06 2008-11-04 8.346 3,838,816 -2,420 1.49% 32,038,995
2008-11-04 2008-10-31 7.107 3,841,236 +2,420 1.49% 27,297,927
2008-10-31 2008-10-29 4.999 3,838,816 +968 1.49% 19,191,676
2008-10-29 2008-10-27 5.743 3,837,848 -14,521 1.49% 22,041,076
2008-10-28 2008-10-24 6.363 3,852,369 +5,808 1.50% 24,512,004
2008-10-27 2008-10-23 6.859 3,846,561 -968 1.50% 26,382,196
2008-10-24 2008-10-22 6.983 3,847,529 +2,904 1.50% 26,865,742
2008-10-23 2008-10-21 7.974 3,844,625 -2,420 1.49% 30,657,838
2008-10-21 2008-10-17 8.263 3,847,045 -2,904 1.50% 31,789,777
2008-10-17 2008-10-15 8.305 3,849,949 +484 1.50% 31,972,843
2008-10-16 2008-10-14 8.305 3,849,465 -484 1.50% 31,968,824
2008-10-15 2008-10-13 7.892 3,849,949 +2,904 1.50% 30,382,155
2008-10-14 2008-10-10 7.024 3,847,045 -14,522 1.50% 27,021,311
2008-10-13 2008-10-09 9.090 3,861,567 -3,388 1.50% 35,100,757
2008-10-10 2008-10-08 10.247 3,864,955 +2,420 1.50% 39,602,842
2008-10-09 2008-10-06 10.742 3,862,535 +968 1.50% 41,493,111
2008-10-08 2008-10-03 11.941 3,861,567 -1,936 1.50% 46,109,631
2008-10-06 2008-10-02 11.941 3,863,503 -484 1.50% 46,132,748
2008-10-03 2008-09-30 11.156 3,863,987 -968 1.50% 43,105,198
2008-09-29 2008-09-25 12.891 3,864,955 -2,420 1.50% 49,822,930
2008-09-25 2008-09-23 12.767 3,867,375 -484 1.50% 49,374,759
2008-09-24 2008-09-22 12.684 3,867,859 +12,585 1.50% 49,061,321
2008-09-22 2008-09-18 11.073 3,855,274 +968 1.50% 42,689,421
2008-09-19 2008-09-17 12.643 3,854,306 +4,357 1.50% 48,730,161
2008-09-16 2008-09-11 14.337 3,849,949 -2,420 1.50% 55,196,899
2008-09-10 2008-09-08 16.444 3,852,369 -4,841 1.50% 63,349,206
2008-09-09 2008-09-05 15.701 3,857,210 -968 1.50% 60,560,173
2008-09-04 2008-09-02 16.362 3,858,178 -2,421 1.50% 63,125,913
2008-09-01 2008-08-28 16.527 3,860,599 +969 1.50% 63,803,560
2008-08-29 2008-08-27 16.527 3,859,630 -3,389 1.50% 63,787,545
2008-08-28 2008-08-26 15.659 3,863,019 +1,936 1.50% 60,491,768
2008-08-27 2008-08-25 16.279 3,861,083 +1,453 1.50% 62,854,385
2008-08-11 2008-08-07 17.312 3,859,630 -5,809 1.50% 66,817,454
2008-08-08 2008-08-05 17.477 3,865,439 -484 1.50% 67,556,854
2008-08-07 2008-08-04 18.180 3,865,923 -968 1.50% 70,280,704
2008-08-01 2008-07-30 18.965 3,866,891 -968 1.50% 73,333,910
2008-07-31 2008-07-29 18.180 3,867,859 +968 1.50% 70,315,899
2008-07-24 2008-07-22 19.047 3,866,891 -2,421 1.50% 73,653,448
2008-07-22 2008-07-18 18.097 3,869,312 -484 1.50% 70,022,576
2008-07-09 2008-07-07 18.510 3,869,796 -484 1.50% 71,630,224
2008-07-08 2008-07-04 18.510 3,870,280 +1,937 1.50% 71,639,183
2008-07-03 2008-06-30 17.973 3,868,343 -969 1.50% 69,525,554
2008-06-25 2008-06-23 18.551 3,869,312 -1,452 1.50% 71,781,134
2008-06-23 2008-06-19 18.593 3,870,764 +1,452 1.51% 71,968,000
2008-06-17 2008-06-13 18.180 3,869,312 -2,904 1.50% 70,342,314
2008-06-13 2008-06-11 19.667 3,872,216 +2,904 1.51% 76,154,707
2008-06-06 2008-06-04 20.865 3,869,312 -9,681 1.50% 80,733,792
2008-06-05 2008-06-03 21.030 3,878,993 -484 1.51% 81,576,864
2008-06-02 2008-05-29 21.485 3,879,477 -484 1.51% 83,350,220
2008-05-30 2008-05-28 21.402 3,879,961 -16,458 1.51% 83,040,001
2008-05-29 2008-05-27 20.865 3,896,419 -40,661 1.52% 81,299,384
2008-05-28 2008-05-26 20.659 3,937,080 -1,452 1.53% 81,334,438
2008-05-27 2008-05-23 20.865 3,938,532 -27,592 1.53% 82,178,078
2008-05-26 2008-05-22 20.659 3,966,124 -48,890 1.54% 81,934,445
2008-05-16 2008-05-14 21.370 4,015,014 -1,560 1.56% 85,800,251
2008-05-15 2008-05-13 21.160 4,016,574 +71,088 1.56% 84,988,769
2008-05-14 2008-05-09 21.033 3,945,486 -2,377 1.56% 82,986,661
2008-05-13 2008-05-08 20.234 3,947,863 +2,377 1.56% 79,881,264
2008-05-09 2008-05-07 20.444 3,945,486 -951 1.56% 80,663,035
2008-05-08 2008-05-06 21.328 3,946,437 -951 1.56% 84,168,757
2008-05-06 2008-05-02 21.580 3,947,388 -4,279 1.56% 85,185,360
2008-05-02 2008-04-29 21.033 3,951,667 -7,607 1.56% 83,116,668
2008-04-30 2008-04-28 20.949 3,959,274 -1,901 1.57% 82,943,562
2008-04-29 2008-04-25 19.687 3,961,175 -55,151 1.57% 77,984,387
2008-04-28 2008-04-24 18.846 4,016,326 +2,377 1.59% 75,691,089
2008-04-25 2008-04-23 18.089 4,013,949 +7,818 1.59% 72,606,932
2008-04-23 2008-04-21 17.710 4,006,131 +16,641 1.59% 70,948,795
2008-04-21 2008-04-17 18.341 3,989,490 -476 1.58% 73,171,448
2008-04-15 2008-04-11 17.878 3,989,966 +2,377 1.58% 71,333,890
2008-04-11 2008-04-09 18.089 3,987,589 +1,057 1.58% 72,130,115
2008-04-09 2008-04-07 19.140 3,986,532 -2,853 1.58% 76,303,495
2008-04-03 2008-04-01 18.005 3,989,385 -3,803 1.58% 71,826,962
2008-04-01 2008-03-28 17.794 3,993,188 -5,230 1.58% 71,055,534
2008-03-28 2008-03-26 16.911 3,998,418 +5,230 1.58% 67,616,397
2008-03-27 2008-03-25 17.542 3,993,188 -5,230 1.58% 70,047,654
2008-03-25 2008-03-19 15.691 3,998,418 +26,149 1.58% 62,738,598
2008-03-20 2008-03-18 15.775 3,972,269 -1,902 1.57% 62,662,497
2008-03-19 2008-03-17 16.827 3,974,171 -475 1.57% 66,872,002
2008-03-17 2008-03-13 18.551 3,974,646 -4,279 1.57% 73,735,194
2008-03-14 2008-03-12 18.467 3,978,925 -4,755 1.58% 73,479,815
2008-03-13 2008-03-11 17.794 3,983,680 -4,279 1.58% 70,886,347
2008-03-12 2008-03-10 17.626 3,987,959 -475 1.58% 70,291,448
2008-03-11 2008-03-07 18.089 3,988,434 +7,132 1.58% 72,145,400
2008-03-06 2008-03-04 19.056 3,981,302 +3,803 1.58% 75,868,431
2008-03-04 2008-02-29 19.771 3,977,499 +2,377 1.57% 78,640,401
2008-03-03 2008-02-28 19.771 3,975,122 -2,852 1.57% 78,593,404
2008-02-29 2008-02-27 19.771 3,977,974 -6,181 1.57% 78,649,792
2008-02-28 2008-02-26 19.561 3,984,155 -9,984 1.58% 77,933,999
2008-02-27 2008-02-25 19.267 3,994,139 +1,426 1.58% 76,953,156
2008-02-26 2008-02-22 19.393 3,992,713 +1,426 1.58% 77,429,562
2008-02-25 2008-02-21 19.771 3,991,287 -3,803 1.58% 78,913,008
2008-02-21 2008-02-19 19.351 3,995,090 -951 1.58% 77,307,598
2008-02-20 2008-02-18 19.267 3,996,041 +2,377 1.58% 76,989,801
2008-02-19 2008-02-15 19.182 3,993,664 +7,132 1.58% 76,608,004
2008-02-18 2008-02-14 19.140 3,986,532 +3,803 1.58% 76,303,495
2008-02-15 2008-02-13 18.846 3,982,729 +476 1.58% 75,057,925
2008-02-12 2008-02-06 20.024 3,982,253 +4,754 1.58% 79,739,514
2008-02-11 2008-02-04 20.991 3,977,499 +475 1.57% 83,492,681
2008-02-01 2008-01-30 19.561 3,977,024 +2,378 1.57% 77,794,509
2008-01-30 2008-01-28 19.940 3,974,646 -23,772 1.57% 79,252,793
2008-01-29 2008-01-25 20.360 3,998,418 +475 1.58% 81,408,797
2008-01-25 2008-01-23 19.056 3,997,943 -4,754 1.58% 76,185,545
2008-01-24 2008-01-22 18.972 4,002,697 +475 1.58% 75,939,379
2008-01-21 2008-01-17 21.917 4,002,222 +23,297 1.58% 87,715,568
2008-01-18 2008-01-16 21.959 3,978,925 -1,902 1.58% 87,372,354
2008-01-17 2008-01-15 23.137 3,980,827 -3,804 1.58% 92,103,000
2008-01-16 2008-01-14 24.651 3,984,631 +23,772 1.58% 98,225,332
2008-01-15 2008-01-11 26.586 3,960,859 -1,901 1.57% 105,303,848
2008-01-14 2008-01-10 26.334 3,962,760 +10,935 1.57% 104,354,188
2008-01-11 2008-01-09 26.502 3,951,825 +9,984 1.56% 104,731,189
2008-01-10 2008-01-08 25.913 3,941,841 +2,852 1.56% 102,145,114
2008-01-08 2008-01-04 25.619 3,938,989 -2,852 1.56% 100,911,309
2008-01-07 2008-01-03 25.156 3,941,841 +23,772 1.56% 99,160,354
2008-01-03 2007-12-31 25.030 3,918,069 +475 1.55% 98,067,889
2008-01-02 2007-12-27 25.534 3,917,594 -1,426 1.55% 100,033,600
2007-12-28 2007-12-24 25.324 3,919,020 -2,377 1.55% 99,245,712
2007-12-21 2007-12-19 24.104 3,921,397 -2,378 1.55% 94,522,068
2007-12-20 2007-12-18 24.020 3,923,775 -6,656 1.55% 94,249,268
2007-12-19 2007-12-17 23.473 3,930,431 -9,984 1.56% 92,259,725
2007-12-17 2007-12-13 23.768 3,940,415 -7,131 1.56% 93,654,401
2007-12-14 2007-12-12 23.095 3,947,546 +6,180 1.56% 91,166,929
2007-12-13 2007-12-11 22.968 3,941,366 +951 1.56% 90,526,804
2007-12-12 2007-12-10 23.768 3,940,415 +2,853 1.56% 93,654,401
2007-12-11 2007-12-07 23.768 3,937,562 +3,328 1.56% 93,586,592
2007-12-10 2007-12-06 24.062 3,934,234 +3,803 1.56% 94,665,994
2007-12-07 2007-12-05 24.735 3,930,431 +476 1.56% 97,219,925
2007-12-06 2007-12-04 24.609 3,929,955 -10,460 1.56% 96,712,192
2007-12-05 2007-12-03 23.978 3,940,415 +2,853 1.56% 94,483,201
2007-12-04 2007-11-30 24.399 3,937,562 -951 1.56% 96,071,192
2007-11-29 2007-11-27 24.188 3,938,513 +475 1.56% 95,265,995
2007-11-28 2007-11-26 24.609 3,938,038 -2,377 1.56% 96,911,106
2007-11-27 2007-11-23 22.926 3,940,415 +2,377 1.56% 90,339,201
2007-11-26 2007-11-22 22.716 3,938,038 -4,754 1.56% 89,456,405
2007-11-23 2007-11-21 21.580 3,942,792 +9,984 1.56% 85,086,177
2007-11-22 2007-11-20 23.473 3,932,808 +5,230 1.56% 92,315,521
2007-11-20 2007-11-16 24.441 3,927,578 -1,902 1.55% 95,992,816
2007-11-19 2007-11-15 25.450 3,929,480 +1,426 1.56% 100,006,502
2007-11-16 2007-11-14 25.661 3,928,054 +476 1.56% 100,796,410
2007-11-15 2007-11-13 24.735 3,927,578 -2,377 1.55% 97,149,356
2007-11-14 2007-11-12 24.609 3,929,955 -2,378 1.56% 96,712,192
2007-11-13 2007-11-09 25.661 3,932,333 -1,901 1.56% 100,906,212
2007-11-12 2007-11-08 26.502 3,934,234 -476 1.56% 104,264,993
2007-11-09 2007-11-07 28.479 3,934,710 -951 1.56% 112,057,048
2007-11-08 2007-11-06 28.269 3,935,661 -6,656 1.56% 111,256,332
2007-11-06 2007-11-02 28.521 3,942,317 +6,181 1.56% 112,439,529
2007-11-02 2007-10-31 29.867 3,936,136 +2,377 1.56% 117,561,800
2007-11-01 2007-10-30 29.573 3,933,759 +2,377 1.56% 116,332,445
2007-10-31 2007-10-29 29.699 3,931,382 +7,607 1.56% 116,758,290
2007-10-30 2007-10-26 29.447 3,923,775 +7,607 1.55% 115,542,010
2007-10-26 2007-10-24 30.246 3,916,168 +476 1.55% 118,448,069
2007-10-25 2007-10-23 30.793 3,915,692 -4,279 1.55% 120,575,032
2007-10-24 2007-10-22 29.867 3,919,971 +951 1.55% 117,078,994
2007-10-22 2007-10-17 30.540 3,919,020 -33,281 1.55% 119,688,350
2007-10-18 2007-10-16 30.793 3,952,301 -4,754 1.56% 121,702,325
2007-10-17 2007-10-15 30.919 3,957,055 +9,509 1.57% 122,348,094
2007-10-16 2007-10-12 31.634 3,947,546 -1,902 1.56% 124,877,105
2007-10-15 2007-10-11 32.391 3,949,448 +475 1.56% 127,927,793
2007-10-12 2007-10-10 32.644 3,948,973 -6,180 1.56% 128,909,127
2007-10-11 2007-10-09 31.213 3,955,153 -1,427 1.57% 123,453,946
2007-10-10 2007-10-08 32.349 3,956,580 -6,656 1.57% 127,992,367
2007-10-09 2007-10-05 31.129 3,963,236 +951 1.57% 123,372,804
2007-10-08 2007-10-04 31.087 3,962,285 -475 1.57% 123,176,520
2007-10-05 2007-10-03 32.181 3,962,760 -12,362 1.57% 127,525,486
2007-10-04 2007-10-02 33.653 3,975,122 -34,707 1.57% 133,776,007
2007-10-03 2007-09-28 26.544 4,009,829 +11,411 1.59% 106,437,090
2007-10-02 2007-09-27 26.502 3,998,418 -1,426 1.58% 105,965,996
2007-09-28 2007-09-25 25.661 3,999,844 +5,229 1.58% 102,638,588
2007-09-25 2007-09-21 26.165 3,994,615 +32,330 1.58% 104,520,889
2007-09-24 2007-09-20 26.502 3,962,285 -951 1.57% 105,008,400
2007-09-21 2007-09-19 26.839 3,963,236 -10,935 1.57% 106,367,363
2007-09-20 2007-09-18 26.208 3,974,171 -5,230 1.57% 104,153,142
2007-09-19 2007-09-17 26.418 3,979,401 +1,902 1.58% 105,127,208
2007-09-18 2007-09-14 26.292 3,977,499 -8,082 1.57% 104,575,001
2007-09-17 2007-09-13 25.871 3,985,581 +950 1.58% 103,110,890
2007-09-14 2007-09-12 26.165 3,984,631 -33,755 1.58% 104,259,653
2007-09-13 2007-09-11 25.955 4,018,386 +4,278 1.59% 104,297,668
2007-09-12 2007-09-10 25.534 4,014,108 -4,278 1.59% 102,498,032
2007-09-11 2007-09-07 25.913 4,018,386 -28,527 1.59% 104,128,628
2007-09-10 2007-09-06 24.903 4,046,913 -5,229 1.60% 100,782,089
2007-09-07 2007-09-05 23.978 4,052,142 -10,460 1.60% 97,162,189
2007-09-06 2007-09-04 23.768 4,062,602 +44,216 1.61% 96,558,499
2007-09-05 2007-09-03 23.515 4,018,386 +2,852 1.59% 94,493,349
2007-09-04 2007-08-31 23.978 4,015,534 +3,328 1.59% 96,284,403
2007-09-03 2007-08-30 22.800 4,012,206 -8,558 1.59% 91,478,765
2007-08-31 2007-08-29 22.085 4,020,764 +2,378 1.59% 88,798,508
2007-08-30 2007-08-28 22.926 4,018,386 -3,804 1.59% 92,126,789
2007-08-29 2007-08-27 24.315 4,022,190 -12,837 1.59% 97,797,601
2007-08-28 2007-08-24 23.010 4,035,027 -475 1.60% 92,847,786
2007-08-24 2007-08-22 21.706 4,035,502 +951 1.60% 87,596,156
2007-08-23 2007-08-21 21.833 4,034,551 -2,853 1.60% 88,084,673
2007-08-22 2007-08-20 21.033 4,037,404 +1,426 1.60% 84,920,002
2007-08-20 2007-08-16 20.907 4,035,978 -2,852 1.60% 84,380,668
2007-08-16 2007-08-14 22.968 4,038,830 +1,902 1.60% 92,765,395
2007-08-15 2007-08-13 22.632 4,036,928 -476 1.60% 91,363,149
2007-08-14 2007-08-10 22.716 4,037,404 -951 1.60% 91,713,602
2007-08-13 2007-08-09 23.641 4,038,355 -2,377 1.60% 95,472,565
2007-08-10 2007-08-08 23.557 4,040,732 -1,426 1.60% 95,188,801
2007-08-09 2007-08-07 22.127 4,042,158 +3,803 1.60% 89,441,034
2007-08-08 2007-08-06 22.422 4,038,355 +9,984 1.60% 90,546,045
2007-08-07 2007-08-03 24.062 4,028,371 -951 1.59% 96,931,129
2007-08-06 2007-08-02 24.399 4,029,322 +3,329 1.60% 98,310,012
2007-08-03 2007-08-01 24.988 4,025,993 -4,755 1.59% 100,599,829
2007-08-02 2007-07-31 25.619 4,030,748 +951 1.60% 103,262,045
2007-08-01 2007-07-30 25.450 4,029,797 +475 1.60% 102,559,602
2007-07-31 2007-07-27 25.240 4,029,322 +10,936 1.60% 101,700,013
2007-07-30 2007-07-26 27.680 4,018,386 -66,562 1.59% 111,228,307
2007-07-27 2007-07-25 27.848 4,084,948 -6,180 1.62% 113,758,093
2007-07-26 2007-07-24 26.881 4,091,128 +8,558 1.62% 109,971,895
2007-07-25 2007-07-23 26.502 4,082,570 +4,279 1.62% 108,196,191
2007-07-24 2007-07-20 25.619 4,078,291 -6,181 1.61% 104,480,029
2007-07-23 2007-07-19 24.567 4,084,472 -11,411 1.62% 100,342,878
2007-07-20 2007-07-18 24.651 4,095,883 -6,180 1.62% 100,967,811
2007-07-19 2007-07-17 25.366 4,102,063 -1,427 1.62% 104,053,674
2007-07-18 2007-07-16 25.450 4,103,490 +2,853 1.62% 104,435,112
2007-07-17 2007-07-13 26.039 4,100,637 -9,984 1.62% 106,777,502
2007-07-16 2007-07-12 26.039 4,110,621 -3,804 1.63% 107,037,478
2007-07-13 2007-07-11 26.208 4,114,425 -950 1.63% 107,828,851
2007-07-12 2007-07-10 26.754 4,115,375 -4,279 1.63% 110,104,308
2007-07-11 2007-07-09 26.670 4,119,654 +8,557 1.63% 109,872,190
2007-07-10 2007-07-06 25.408 4,111,097 +4,755 1.63% 104,455,772
2007-07-09 2007-07-05 25.198 4,106,342 -2,853 1.63% 103,471,256
2007-07-06 2007-07-04 24.861 4,109,195 -24,247 1.63% 102,160,266
2007-07-05 2007-07-03 25.030 4,133,442 -13,312 1.64% 103,458,599
2007-07-04 2007-06-29 24.062 4,146,754 -4,755 1.64% 99,779,674
2007-06-29 2007-06-27 23.473 4,151,509 -7,607 1.64% 97,449,129
2007-06-27 2007-06-25 24.272 4,159,116 -17,115 1.65% 100,951,930
2007-06-26 2007-06-22 23.936 4,176,231 1.65% 99,961,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top