History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,608 +0 0.00% 2,452
2025-10-13 2025-10-09 0.930 2,608 +0 0.00% 2,425
2025-10-10 2025-10-08 0.920 2,608 +0 0.00% 2,399
2025-10-09 2025-10-06 0.910 2,608 +0 0.00% 2,373
2025-10-08 2025-10-03 0.930 2,608 +0 0.00% 2,425
2025-10-06 2025-10-02 0.920 2,608 +0 0.00% 2,399
2025-10-03 2025-09-30 0.940 2,608 +0 0.00% 2,452
2025-10-02 2025-09-29 0.910 2,608 +0 0.00% 2,373
2025-09-30 2025-09-26 0.910 2,608 +0 0.00% 2,373
2025-09-29 2025-09-25 0.910 2,608 +0 0.00% 2,373
2025-09-26 2025-09-24 0.940 2,608 +0 0.00% 2,452
2025-09-25 2025-09-23 0.940 2,608 +0 0.00% 2,452
2025-09-24 2025-09-22 0.960 2,608 +0 0.00% 2,504
2025-09-23 2025-09-19 0.990 2,608 +0 0.00% 2,582
2025-09-22 2025-09-18 1.060 2,608 +0 0.00% 2,764
2025-09-19 2025-09-17 1.060 2,608 +0 0.00% 2,764
2025-09-18 2025-09-16 1.080 2,608 +0 0.00% 2,817
2025-09-17 2025-09-15 0.900 2,608 +0 0.00% 2,347
2025-09-16 2025-09-12 0.880 2,608 +0 0.00% 2,295
2025-09-15 2025-09-11 0.870 2,608 +0 0.00% 2,269
2025-09-12 2025-09-10 0.870 2,608 +0 0.00% 2,269
2025-09-11 2025-09-09 0.860 2,608 +0 0.00% 2,243
2025-09-10 2025-09-08 0.870 2,608 +0 0.00% 2,269
2025-09-09 2025-09-05 0.860 2,608 +0 0.00% 2,243
2025-09-08 2025-09-04 0.840 2,608 +0 0.00% 2,191
2025-09-05 2025-09-03 0.850 2,608 +0 0.00% 2,217
2025-09-04 2025-09-02 0.870 2,608 +0 0.00% 2,269
2025-09-03 2025-09-01 0.860 2,608 +0 0.00% 2,243
2025-09-02 2025-08-29 0.860 2,608 +0 0.00% 2,243
2025-09-01 2025-08-28 0.870 2,608 +0 0.00% 2,269
2025-08-29 2025-08-27 0.860 2,608 +0 0.00% 2,243
2025-08-28 2025-08-26 0.870 2,608 +0 0.00% 2,269
2025-08-27 2025-08-25 0.880 2,608 +0 0.00% 2,295
2025-08-26 2025-08-22 0.870 2,608 +0 0.00% 2,269
2025-08-25 2025-08-21 0.870 2,608 +0 0.00% 2,269
2025-08-22 2025-08-20 0.870 2,608 +0 0.00% 2,269
2025-08-21 2025-08-19 0.880 2,608 +0 0.00% 2,295
2025-08-20 2025-08-18 0.890 2,608 +0 0.00% 2,321
2025-08-19 2025-08-15 0.880 2,608 +0 0.00% 2,295
2025-08-18 2025-08-14 0.870 2,608 +0 0.00% 2,269
2025-08-15 2025-08-13 0.870 2,608 +0 0.00% 2,269
2025-08-14 2025-08-12 0.870 2,608 +0 0.00% 2,269
2025-08-13 2025-08-11 0.850 2,608 +0 0.00% 2,217
2025-08-12 2025-08-08 0.870 2,608 +0 0.00% 2,269
2025-08-11 2025-08-07 0.870 2,608 +0 0.00% 2,269
2025-08-08 2025-08-06 0.850 2,608 +0 0.00% 2,217
2025-08-07 2025-08-05 0.840 2,608 +0 0.00% 2,191
2025-08-06 2025-08-04 0.820 2,608 +0 0.00% 2,139
2025-08-05 2025-08-01 0.820 2,608 +0 0.00% 2,139
2025-08-04 2025-07-31 0.820 2,608 +0 0.00% 2,139
2025-08-01 2025-07-30 0.840 2,608 +0 0.00% 2,191
2025-07-31 2025-07-29 0.850 2,608 +0 0.00% 2,217
2025-07-30 2025-07-28 0.870 2,608 +0 0.00% 2,269
2025-07-29 2025-07-25 0.870 2,608 +0 0.00% 2,269
2025-07-28 2025-07-24 0.860 2,608 +0 0.00% 2,243
2025-07-25 2025-07-23 0.850 2,608 +0 0.00% 2,217
2025-07-24 2025-07-22 0.840 2,608 +0 0.00% 2,191
2025-07-23 2025-07-21 0.850 2,608 +0 0.00% 2,217
2025-07-22 2025-07-18 0.830 2,608 +0 0.00% 2,165
2025-07-21 2025-07-17 0.820 2,608 +0 0.00% 2,139
2025-07-18 2025-07-16 0.820 2,608 +0 0.00% 2,139
2025-07-17 2025-07-15 0.810 2,608 +0 0.00% 2,112
2025-07-16 2025-07-14 0.850 2,608 +0 0.00% 2,217
2025-07-15 2025-07-11 0.830 2,608 +0 0.00% 2,165
2025-07-14 2025-07-10 0.800 2,608 +0 0.00% 2,086
2025-07-11 2025-07-09 0.800 2,608 +0 0.00% 2,086
2025-07-10 2025-07-08 0.790 2,608 +0 0.00% 2,060
2025-07-09 2025-07-07 0.790 2,608 +0 0.00% 2,060
2025-07-08 2025-07-04 0.780 2,608 +0 0.00% 2,034
2025-07-07 2025-07-03 0.780 2,608 +0 0.00% 2,034
2025-07-04 2025-07-02 0.770 2,608 +0 0.00% 2,008
2025-07-03 2025-06-30 0.777 2,608 +0 0.00% 2,027
2025-07-02 2025-06-27 0.777 2,608 +91 0.00% 2,027
2025-06-30 2025-06-26 0.746 2,517 +0 0.00% 1,878
2025-06-27 2025-06-25 0.746 2,517 +0 0.00% 1,878
2025-06-26 2025-06-24 0.756 2,517 +0 0.00% 1,904
2025-06-25 2025-06-23 0.756 2,517 +0 0.00% 1,904
2025-06-24 2025-06-20 0.736 2,517 +0 0.00% 1,852
2025-06-23 2025-06-19 0.725 2,517 +0 0.00% 1,826
2025-06-20 2025-06-18 0.746 2,517 +0 0.00% 1,878
2025-06-19 2025-06-17 0.756 2,517 +0 0.00% 1,904
2025-06-18 2025-06-16 0.746 2,517 +0 0.00% 1,878
2025-06-17 2025-06-13 0.736 2,517 +0 0.00% 1,852
2025-06-16 2025-06-12 0.736 2,517 +0 0.00% 1,852
2025-06-13 2025-06-11 0.725 2,517 +0 0.00% 1,826
2025-06-12 2025-06-10 0.725 2,517 +0 0.00% 1,826
2025-06-11 2025-06-09 0.725 2,517 +0 0.00% 1,826
2025-06-10 2025-06-06 0.725 2,517 +0 0.00% 1,826
2025-06-09 2025-06-05 0.715 2,517 +0 0.00% 1,800
2025-06-06 2025-06-04 0.715 2,517 +0 0.00% 1,800
2025-06-05 2025-06-03 0.715 2,517 +0 0.00% 1,800
2025-06-04 2025-06-02 0.694 2,517 +0 0.00% 1,747
2025-06-03 2025-05-30 0.715 2,517 +0 0.00% 1,800
2025-06-02 2025-05-29 0.725 2,517 +0 0.00% 1,826
2025-05-30 2025-05-28 0.715 2,517 +0 0.00% 1,800
2025-05-29 2025-05-27 0.715 2,517 +0 0.00% 1,800
2025-05-28 2025-05-26 0.725 2,517 +0 0.00% 1,826
2025-05-27 2025-05-23 0.725 2,517 +0 0.00% 1,826
2025-05-26 2025-05-22 0.725 2,517 +0 0.00% 1,826
2025-05-23 2025-05-21 0.725 2,517 +0 0.00% 1,826
2025-05-22 2025-05-20 0.725 2,517 +0 0.00% 1,826
2025-05-21 2025-05-19 0.736 2,517 +0 0.00% 1,852
2025-05-20 2025-05-16 0.725 2,517 +0 0.00% 1,826
2025-05-19 2025-05-15 0.725 2,517 +0 0.00% 1,826
2025-05-16 2025-05-14 0.725 2,517 +0 0.00% 1,826
2025-05-15 2025-05-13 0.705 2,517 +0 0.00% 1,773
2025-05-14 2025-05-12 0.705 2,517 +0 0.00% 1,773
2025-05-13 2025-05-09 0.694 2,517 +0 0.00% 1,747
2025-05-12 2025-05-08 0.705 2,517 +0 0.00% 1,773
2025-05-09 2025-05-07 0.694 2,517 +0 0.00% 1,747
2025-05-08 2025-05-06 0.684 2,517 +0 0.00% 1,721
2025-05-07 2025-05-02 0.674 2,517 +0 0.00% 1,695
2025-05-06 2025-04-30 0.694 2,517 +0 0.00% 1,747
2025-05-02 2025-04-29 0.694 2,517 +0 0.00% 1,747
2025-04-30 2025-04-28 0.694 2,517 +0 0.00% 1,747
2025-04-29 2025-04-25 0.684 2,517 +0 0.00% 1,721
2025-04-28 2025-04-24 0.694 2,517 +0 0.00% 1,747
2025-04-25 2025-04-23 0.694 2,517 +0 0.00% 1,747
2025-04-24 2025-04-22 0.694 2,517 +0 0.00% 1,747
2025-04-23 2025-04-17 0.694 2,517 +0 0.00% 1,747
2025-04-22 2025-04-16 0.694 2,517 +0 0.00% 1,747
2025-04-17 2025-04-15 0.694 2,517 +0 0.00% 1,747
2025-04-16 2025-04-14 0.694 2,517 +0 0.00% 1,747
2025-04-15 2025-04-11 0.694 2,517 +0 0.00% 1,747
2025-04-14 2025-04-10 0.694 2,517 +0 0.00% 1,747
2025-04-11 2025-04-09 0.684 2,517 +0 0.00% 1,721
2025-04-10 2025-04-08 0.674 2,517 +0 0.00% 1,695
2025-04-09 2025-04-07 0.663 2,517 +0 0.00% 1,669
2025-04-08 2025-04-03 0.725 2,517 +0 0.00% 1,826
2025-04-07 2025-04-02 0.725 2,517 +0 0.00% 1,826
2025-04-03 2025-04-01 0.725 2,517 +0 0.00% 1,826
2025-04-02 2025-03-31 0.715 2,517 +0 0.00% 1,800
2025-04-01 2025-03-28 0.725 2,517 +0 0.00% 1,826
2025-03-31 2025-03-27 0.725 2,517 +0 0.00% 1,826
2025-03-28 2025-03-26 0.736 2,517 +0 0.00% 1,852
2025-03-27 2025-03-25 0.736 2,517 +0 0.00% 1,852
2025-03-26 2025-03-24 0.725 2,517 +0 0.00% 1,826
2025-03-25 2025-03-21 0.725 2,517 +0 0.00% 1,826
2025-03-24 2025-03-20 0.725 2,517 +0 0.00% 1,826
2025-03-21 2025-03-19 0.736 2,517 +0 0.00% 1,852
2025-03-20 2025-03-18 0.736 2,517 +0 0.00% 1,852
2025-03-19 2025-03-17 0.725 2,517 +0 0.00% 1,826
2025-03-18 2025-03-14 0.736 2,517 +0 0.00% 1,852
2025-03-17 2025-03-13 0.725 2,517 +0 0.00% 1,826
2025-03-14 2025-03-12 0.736 2,517 +0 0.00% 1,852
2025-03-13 2025-03-11 0.725 2,517 +0 0.00% 1,826
2025-03-12 2025-03-10 0.725 2,517 +0 0.00% 1,826
2025-03-11 2025-03-07 0.736 2,517 +0 0.00% 1,852
2025-03-10 2025-03-06 0.725 2,517 +0 0.00% 1,826
2025-03-07 2025-03-05 0.725 2,517 +0 0.00% 1,826
2025-03-06 2025-03-04 0.725 2,517 +0 0.00% 1,826
2025-03-05 2025-03-03 0.715 2,517 +0 0.00% 1,800
2025-03-04 2025-02-28 0.715 2,517 +0 0.00% 1,800
2025-03-03 2025-02-27 0.725 2,517 +0 0.00% 1,826
2025-02-28 2025-02-26 0.725 2,517 +0 0.00% 1,826
2025-02-27 2025-02-25 0.715 2,517 +0 0.00% 1,800
2025-02-26 2025-02-24 0.725 2,517 +0 0.00% 1,826
2025-02-25 2025-02-21 0.725 2,517 +0 0.00% 1,826
2025-02-24 2025-02-20 0.725 2,517 +0 0.00% 1,826
2025-02-21 2025-02-19 0.736 2,517 +0 0.00% 1,852
2025-02-20 2025-02-18 0.725 2,517 +0 0.00% 1,826
2025-02-19 2025-02-17 0.736 2,517 +0 0.00% 1,852
2025-02-18 2025-02-14 0.736 2,517 +0 0.00% 1,852
2025-02-17 2025-02-13 0.725 2,517 +0 0.00% 1,826
2025-02-14 2025-02-12 0.736 2,517 +0 0.00% 1,852
2025-02-13 2025-02-11 0.736 2,517 +0 0.00% 1,852
2025-02-12 2025-02-10 0.746 2,517 +0 0.00% 1,878
2025-02-11 2025-02-07 0.736 2,517 +0 0.00% 1,852
2025-02-10 2025-02-06 0.736 2,517 +0 0.00% 1,852
2025-02-07 2025-02-05 0.725 2,517 +0 0.00% 1,826
2025-02-06 2025-02-04 0.725 2,517 +0 0.00% 1,826
2025-02-05 2025-02-03 0.725 2,517 +0 0.00% 1,826
2025-02-04 2025-01-28 0.736 2,517 +0 0.00% 1,852
2025-02-03 2025-01-24 0.736 2,517 +0 0.00% 1,852
2025-01-27 2025-01-23 0.725 2,517 +0 0.00% 1,826
2025-01-24 2025-01-22 0.715 2,517 +0 0.00% 1,800
2025-01-23 2025-01-21 0.736 2,517 +0 0.00% 1,852
2025-01-22 2025-01-20 0.725 2,517 +0 0.00% 1,826
2025-01-21 2025-01-17 0.736 2,517 +0 0.00% 1,852
2025-01-20 2025-01-16 0.725 2,517 +0 0.00% 1,826
2025-01-17 2025-01-15 0.725 2,517 +0 0.00% 1,826
2025-01-16 2025-01-14 0.725 2,517 +0 0.00% 1,826
2025-01-15 2025-01-13 0.715 2,517 +0 0.00% 1,800
2025-01-14 2025-01-10 0.705 2,517 +0 0.00% 1,773
2025-01-13 2025-01-09 0.725 2,517 +0 0.00% 1,826
2025-01-10 2025-01-08 0.715 2,517 +0 0.00% 1,800
2025-01-09 2025-01-07 0.725 2,517 +0 0.00% 1,826
2025-01-08 2025-01-06 0.736 2,517 +0 0.00% 1,852
2025-01-07 2025-01-03 0.725 2,517 +0 0.00% 1,826
2025-01-06 2025-01-02 0.736 2,517 +0 0.00% 1,852
2025-01-03 2024-12-31 0.746 2,517 +0 0.00% 1,878
2025-01-02 2024-12-27 0.756 2,517 +0 0.00% 1,904
2024-12-30 2024-12-24 0.756 2,517 +0 0.00% 1,904
2024-12-27 2024-12-20 0.746 2,517 +0 0.00% 1,878
2024-12-23 2024-12-19 0.746 2,517 +0 0.00% 1,878
2024-12-20 2024-12-18 0.746 2,517 +0 0.00% 1,878
2024-12-19 2024-12-17 0.756 2,517 +0 0.00% 1,904
2024-12-18 2024-12-16 0.756 2,517 +0 0.00% 1,904
2024-12-17 2024-12-13 0.767 2,517 +0 0.00% 1,930
2024-12-16 2024-12-12 0.767 2,517 +0 0.00% 1,930
2024-12-13 2024-12-11 0.767 2,517 +0 0.00% 1,930
2024-12-12 2024-12-10 0.756 2,517 +0 0.00% 1,904
2024-12-11 2024-12-09 0.756 2,517 +0 0.00% 1,904
2024-12-10 2024-12-06 0.746 2,517 +0 0.00% 1,878
2024-12-09 2024-12-05 0.736 2,517 +0 0.00% 1,852
2024-12-06 2024-12-04 0.746 2,517 +0 0.00% 1,878
2024-12-05 2024-12-03 0.746 2,517 +0 0.00% 1,878
2024-12-04 2024-12-02 0.736 2,517 +0 0.00% 1,852
2024-12-03 2024-11-29 0.725 2,517 +0 0.00% 1,826
2024-12-02 2024-11-28 0.725 2,517 +0 0.00% 1,826
2024-11-29 2024-11-27 0.725 2,517 +0 0.00% 1,826
2024-11-28 2024-11-26 0.715 2,517 +0 0.00% 1,800
2024-11-27 2024-11-25 0.715 2,517 +0 0.00% 1,800
2024-11-26 2024-11-22 0.725 2,517 +0 0.00% 1,826
2024-11-25 2024-11-21 0.746 2,517 +0 0.00% 1,878
2024-11-22 2024-11-20 0.746 2,517 +0 0.00% 1,878
2024-11-21 2024-11-19 0.756 2,517 +0 0.00% 1,904
2024-11-20 2024-11-18 0.756 2,517 +0 0.00% 1,904
2024-11-19 2024-11-15 0.725 2,517 +0 0.00% 1,826
2024-11-18 2024-11-14 0.736 2,517 +0 0.00% 1,852
2024-11-15 2024-11-13 0.767 2,517 +0 0.00% 1,930
2024-11-14 2024-11-12 0.767 2,517 +0 0.00% 1,930
2024-11-13 2024-11-11 0.787 2,517 +0 0.00% 1,982
2024-11-12 2024-11-08 0.787 2,517 +0 0.00% 1,982
2024-11-11 2024-11-07 0.798 2,517 +0 0.00% 2,008
2024-11-08 2024-11-06 0.777 2,517 +0 0.00% 1,956
2024-11-07 2024-11-05 0.777 2,517 +0 0.00% 1,956
2024-11-06 2024-11-04 0.756 2,517 +0 0.00% 1,904
2024-11-05 2024-11-01 0.756 2,517 +0 0.00% 1,904
2024-11-04 2024-10-31 0.756 2,517 +0 0.00% 1,904
2024-11-01 2024-10-30 0.746 2,517 +0 0.00% 1,878
2024-10-31 2024-10-29 0.736 2,517 +0 0.00% 1,852
2024-10-30 2024-10-28 0.756 2,517 +0 0.00% 1,904
2024-10-29 2024-10-25 0.736 2,517 +0 0.00% 1,852
2024-10-28 2024-10-24 0.725 2,517 +0 0.00% 1,826
2024-10-25 2024-10-23 0.746 2,517 +0 0.00% 1,878
2024-10-24 2024-10-22 0.746 2,517 +0 0.00% 1,878
2024-10-23 2024-10-21 0.736 2,517 +0 0.00% 1,852
2024-10-22 2024-10-18 0.725 2,517 +0 0.00% 1,826
2024-10-21 2024-10-17 0.715 2,517 +0 0.00% 1,800
2024-10-18 2024-10-16 0.725 2,517 +0 0.00% 1,826
2024-10-17 2024-10-15 0.715 2,517 +0 0.00% 1,800
2024-10-16 2024-10-14 0.725 2,517 +0 0.00% 1,826
2024-10-15 2024-10-10 0.736 2,517 +0 0.00% 1,852
2024-10-14 2024-10-09 0.715 2,517 +0 0.00% 1,800
2024-10-10 2024-10-08 0.756 2,517 +0 0.00% 1,904
2024-10-09 2024-10-07 0.819 2,517 +0 0.00% 2,060
2024-10-08 2024-10-04 0.767 2,517 +0 0.00% 1,930
2024-10-07 2024-10-03 0.736 2,517 +0 0.00% 1,852
2024-10-04 2024-10-02 0.767 2,517 +0 0.00% 1,930
2024-10-03 2024-09-30 0.725 2,517 +0 0.00% 1,826
2024-10-02 2024-09-27 0.694 2,517 +0 0.00% 1,747
2024-09-30 2024-09-26 0.674 2,517 +0 0.00% 1,695
2024-09-27 2024-09-25 0.663 2,517 +0 0.00% 1,669
2024-09-26 2024-09-24 0.653 2,517 +0 0.00% 1,643
2024-09-25 2024-09-23 0.632 2,517 +0 0.00% 1,591
2024-09-24 2024-09-20 0.622 2,517 +0 0.00% 1,565
2024-09-23 2024-09-19 0.622 2,517 +0 0.00% 1,565
2024-09-20 2024-09-17 0.622 2,517 +0 0.00% 1,565
2024-09-19 2024-09-16 0.622 2,517 +0 0.00% 1,565
2024-09-17 2024-09-13 0.622 2,517 +0 0.00% 1,565
2024-09-16 2024-09-12 0.622 2,517 +0 0.00% 1,565
2024-09-13 2024-09-11 0.611 2,517 +0 0.00% 1,539
2024-09-12 2024-09-10 0.622 2,517 +0 0.00% 1,565
2024-09-11 2024-09-09 0.622 2,517 +0 0.00% 1,565
2024-09-10 2024-09-05 0.632 2,517 +0 0.00% 1,591
2024-09-09 2024-09-04 0.632 2,517 +0 0.00% 1,591
2024-09-05 2024-09-03 0.632 2,517 +0 0.00% 1,591
2024-09-04 2024-09-02 0.622 2,517 +0 0.00% 1,565
2024-09-03 2024-08-30 0.642 2,517 +0 0.00% 1,617
2024-09-02 2024-08-29 0.622 2,517 +0 0.00% 1,565
2024-08-30 2024-08-28 0.632 2,517 +0 0.00% 1,591
2024-08-29 2024-08-27 0.632 2,517 +0 0.00% 1,591
2024-08-28 2024-08-26 0.632 2,517 +0 0.00% 1,591
2024-08-27 2024-08-23 0.632 2,517 +0 0.00% 1,591
2024-08-26 2024-08-22 0.632 2,517 +0 0.00% 1,591
2024-08-23 2024-08-21 0.642 2,517 +0 0.00% 1,617
2024-08-22 2024-08-20 0.642 2,517 +0 0.00% 1,617
2024-08-21 2024-08-19 0.642 2,517 +0 0.00% 1,617
2024-08-20 2024-08-16 0.632 2,517 +0 0.00% 1,591
2024-08-19 2024-08-15 0.642 2,517 +0 0.00% 1,617
2024-08-16 2024-08-14 0.632 2,517 +0 0.00% 1,591
2024-08-15 2024-08-13 0.632 2,517 +0 0.00% 1,591
2024-08-14 2024-08-12 0.632 2,517 +0 0.00% 1,591
2024-08-13 2024-08-09 0.632 2,517 +0 0.00% 1,591
2024-08-12 2024-08-08 0.642 2,517 +0 0.00% 1,617
2024-08-09 2024-08-07 0.642 2,517 +0 0.00% 1,617
2024-08-08 2024-08-06 0.632 2,517 +0 0.00% 1,591
2024-08-07 2024-08-05 0.632 2,517 +0 0.00% 1,591
2024-08-06 2024-08-02 0.642 2,517 +0 0.00% 1,617
2024-08-05 2024-08-01 0.642 2,517 +0 0.00% 1,617
2024-08-02 2024-07-31 0.632 2,517 +0 0.00% 1,591
2024-08-01 2024-07-30 0.632 2,517 +0 0.00% 1,591
2024-07-31 2024-07-29 0.632 2,517 +0 0.00% 1,591
2024-07-30 2024-07-26 0.632 2,517 +0 0.00% 1,591
2024-07-29 2024-07-25 0.622 2,517 +0 0.00% 1,565
2024-07-26 2024-07-24 0.632 2,517 +0 0.00% 1,591
2024-07-25 2024-07-23 0.632 2,517 +0 0.00% 1,591
2024-07-24 2024-07-22 0.632 2,517 +0 0.00% 1,591
2024-07-23 2024-07-19 0.632 2,517 +0 0.00% 1,591
2024-07-22 2024-07-18 0.622 2,517 +0 0.00% 1,565
2024-07-19 2024-07-17 0.642 2,517 +0 0.00% 1,617
2024-07-18 2024-07-16 0.622 2,517 +0 0.00% 1,565
2024-07-17 2024-07-15 0.642 2,517 +0 0.00% 1,617
2024-07-16 2024-07-12 0.632 2,517 +0 0.00% 1,591
2024-07-15 2024-07-11 0.632 2,517 +0 0.00% 1,591
2024-07-12 2024-07-10 0.622 2,517 +0 0.00% 1,565
2024-07-11 2024-07-09 0.632 2,517 +0 0.00% 1,591
2024-07-10 2024-07-08 0.622 2,517 +0 0.00% 1,565
2024-07-09 2024-07-05 0.642 2,517 +0 0.00% 1,617
2024-07-08 2024-07-04 0.642 2,517 +0 0.00% 1,617
2024-07-05 2024-07-03 0.642 2,517 +0 0.00% 1,617
2024-07-04 2024-07-02 0.665 2,517 +0 0.00% 1,673
2024-07-03 2024-06-28 0.654 2,517 +85 0.00% 1,646
2024-07-02 2024-06-27 0.654 2,432 +0 0.00% 1,591
2024-06-28 2024-06-26 0.665 2,432 +0 0.00% 1,617
2024-06-27 2024-06-25 0.654 2,432 +0 0.00% 1,591
2024-06-26 2024-06-24 0.654 2,432 +0 0.00% 1,591
2024-06-25 2024-06-21 0.665 2,432 +0 0.00% 1,617
2024-06-24 2024-06-20 0.676 2,432 +0 0.00% 1,643
2024-06-21 2024-06-19 0.676 2,432 +0 0.00% 1,643
2024-06-20 2024-06-18 0.676 2,432 +0 0.00% 1,643
2024-06-19 2024-06-17 0.676 2,432 +0 0.00% 1,643
2024-06-18 2024-06-14 0.676 2,432 +0 0.00% 1,643
2024-06-17 2024-06-13 0.665 2,432 +0 0.00% 1,617
2024-06-14 2024-06-12 0.676 2,432 +0 0.00% 1,643
2024-06-13 2024-06-11 0.676 2,432 +0 0.00% 1,643
2024-06-12 2024-06-07 0.676 2,432 +0 0.00% 1,643
2024-06-11 2024-06-06 0.676 2,432 +0 0.00% 1,643
2024-06-07 2024-06-05 0.676 2,432 +0 0.00% 1,643
2024-06-06 2024-06-04 0.676 2,432 +0 0.00% 1,643
2024-06-05 2024-06-03 0.676 2,432 +0 0.00% 1,643
2024-06-04 2024-05-31 0.676 2,432 +0 0.00% 1,643
2024-06-03 2024-05-30 0.686 2,432 +0 0.00% 1,669
2024-05-31 2024-05-29 0.697 2,432 +0 0.00% 1,695
2024-05-30 2024-05-28 0.708 2,432 +0 0.00% 1,721
2024-05-29 2024-05-27 0.708 2,432 +0 0.00% 1,721
2024-05-28 2024-05-24 0.697 2,432 +0 0.00% 1,695
2024-05-27 2024-05-23 0.697 2,432 +0 0.00% 1,695
2024-05-24 2024-05-22 0.718 2,432 +0 0.00% 1,747
2024-05-23 2024-05-21 0.708 2,432 +0 0.00% 1,721
2024-05-22 2024-05-20 0.708 2,432 +0 0.00% 1,721
2024-05-21 2024-05-17 0.708 2,432 +0 0.00% 1,721
2024-05-20 2024-05-16 0.697 2,432 +0 0.00% 1,695
2024-05-17 2024-05-14 0.697 2,432 +0 0.00% 1,695
2024-05-16 2024-05-13 0.697 2,432 +0 0.00% 1,695
2024-05-14 2024-05-10 0.697 2,432 +0 0.00% 1,695
2024-05-13 2024-05-09 0.676 2,432 +0 0.00% 1,643
2024-05-10 2024-05-08 0.665 2,432 +0 0.00% 1,617
2024-05-09 2024-05-07 0.665 2,432 +0 0.00% 1,617
2024-05-08 2024-05-06 0.665 2,432 +0 0.00% 1,617
2024-05-07 2024-05-03 0.686 2,432 +0 0.00% 1,669
2024-05-06 2024-05-02 0.654 2,432 +0 0.00% 1,591
2024-05-03 2024-04-30 0.665 2,432 +0 0.00% 1,617
2024-05-02 2024-04-29 0.654 2,432 +0 0.00% 1,591
2024-04-30 2024-04-26 0.665 2,432 +0 0.00% 1,617
2024-04-29 2024-04-25 0.633 2,432 +0 0.00% 1,539
2024-04-26 2024-04-24 0.643 2,432 +0 0.00% 1,565
2024-04-25 2024-04-23 0.643 2,432 +0 0.00% 1,565
2024-04-24 2024-04-22 0.643 2,432 +0 0.00% 1,565
2024-04-23 2024-04-19 0.643 2,432 +0 0.00% 1,565
2024-04-22 2024-04-18 0.643 2,432 +0 0.00% 1,565
2024-04-19 2024-04-17 0.643 2,432 +0 0.00% 1,565
2024-04-18 2024-04-16 0.633 2,432 +0 0.00% 1,539
2024-04-17 2024-04-15 0.643 2,432 +0 0.00% 1,565
2024-04-16 2024-04-12 0.643 2,432 +0 0.00% 1,565
2024-04-15 2024-04-11 0.643 2,432 +0 0.00% 1,565
2024-04-12 2024-04-10 0.643 2,432 +0 0.00% 1,565
2024-04-11 2024-04-09 0.643 2,432 +0 0.00% 1,565
2024-04-10 2024-04-08 0.643 2,432 +0 0.00% 1,565
2024-04-09 2024-04-05 0.643 2,432 +0 0.00% 1,565
2024-04-08 2024-04-03 0.643 2,432 +0 0.00% 1,565
2024-04-05 2024-04-02 0.643 2,432 +0 0.00% 1,565
2024-04-03 2024-03-28 0.643 2,432 +0 0.00% 1,565
2024-04-02 2024-03-27 0.643 2,432 +0 0.00% 1,565
2024-03-28 2024-03-26 0.633 2,432 +0 0.00% 1,539
2024-03-27 2024-03-25 0.643 2,432 +0 0.00% 1,565
2024-03-26 2024-03-22 0.643 2,432 +0 0.00% 1,565
2024-03-25 2024-03-21 0.643 2,432 +0 0.00% 1,565
2024-03-22 2024-03-20 0.643 2,432 +0 0.00% 1,565
2024-03-21 2024-03-19 0.654 2,432 +0 0.00% 1,591
2024-03-20 2024-03-18 0.643 2,432 +0 0.00% 1,565
2024-03-19 2024-03-15 0.654 2,432 +0 0.00% 1,591
2024-03-18 2024-03-14 0.643 2,432 +0 0.00% 1,565
2024-03-15 2024-03-13 0.654 2,432 +0 0.00% 1,591
2024-03-14 2024-03-12 0.654 2,432 +0 0.00% 1,591
2024-03-13 2024-03-11 0.654 2,432 +0 0.00% 1,591
2024-03-12 2024-03-08 0.654 2,432 +0 0.00% 1,591
2024-03-11 2024-03-07 0.654 2,432 +0 0.00% 1,591
2024-03-08 2024-03-06 0.643 2,432 +0 0.00% 1,565
2024-03-07 2024-03-05 0.665 2,432 +0 0.00% 1,617
2024-03-06 2024-03-04 0.665 2,432 +0 0.00% 1,617
2024-03-05 2024-03-01 0.665 2,432 +0 0.00% 1,617
2024-03-04 2024-02-29 0.665 2,432 +0 0.00% 1,617
2024-03-01 2024-02-28 0.654 2,432 +0 0.00% 1,591
2024-02-29 2024-02-27 0.665 2,432 +0 0.00% 1,617
2024-02-28 2024-02-26 0.665 2,432 +0 0.00% 1,617
2024-02-27 2024-02-23 0.665 2,432 +0 0.00% 1,617
2024-02-26 2024-02-22 0.654 2,432 +0 0.00% 1,591
2024-02-23 2024-02-21 0.654 2,432 +0 0.00% 1,591
2024-02-22 2024-02-20 0.654 2,432 +0 0.00% 1,591
2024-02-21 2024-02-19 0.654 2,432 +0 0.00% 1,591
2024-02-20 2024-02-16 0.643 2,432 +0 0.00% 1,565
2024-02-19 2024-02-15 0.654 2,432 +0 0.00% 1,591
2024-02-16 2024-02-14 0.654 2,432 +0 0.00% 1,591
2024-02-15 2024-02-09 0.654 2,432 +0 0.00% 1,591
2024-02-14 2024-02-07 0.643 2,432 +0 0.00% 1,565
2024-02-08 2024-02-06 0.633 2,432 +0 0.00% 1,539
2024-02-07 2024-02-05 0.622 2,432 +0 0.00% 1,513
2024-02-06 2024-02-02 0.633 2,432 +0 0.00% 1,539
2024-02-05 2024-02-01 0.633 2,432 +0 0.00% 1,539
2024-02-02 2024-01-31 0.643 2,432 +0 0.00% 1,565
2024-02-01 2024-01-30 0.643 2,432 +0 0.00% 1,565
2024-01-31 2024-01-29 0.643 2,432 +0 0.00% 1,565
2024-01-30 2024-01-26 0.654 2,432 +0 0.00% 1,591
2024-01-29 2024-01-25 0.643 2,432 +0 0.00% 1,565
2024-01-26 2024-01-24 0.633 2,432 +0 0.00% 1,539
2024-01-25 2024-01-23 0.611 2,432 +0 0.00% 1,487
2024-01-24 2024-01-22 0.611 2,432 +0 0.00% 1,487
2024-01-23 2024-01-19 0.643 2,432 +0 0.00% 1,565
2024-01-22 2024-01-18 0.633 2,432 +0 0.00% 1,539
2024-01-19 2024-01-17 0.622 2,432 +0 0.00% 1,513
2024-01-18 2024-01-16 0.643 2,432 +0 0.00% 1,565
2024-01-17 2024-01-15 0.654 2,432 +0 0.00% 1,591
2024-01-16 2024-01-12 0.643 2,432 +0 0.00% 1,565
2024-01-15 2024-01-11 0.665 2,432 +0 0.00% 1,617
2024-01-12 2024-01-10 0.654 2,432 +0 0.00% 1,591
2024-01-11 2024-01-09 0.665 2,432 +0 0.00% 1,617
2024-01-10 2024-01-08 0.654 2,432 +0 0.00% 1,591
2024-01-09 2024-01-05 0.665 2,432 +0 0.00% 1,617
2024-01-08 2024-01-04 0.665 2,432 +0 0.00% 1,617
2024-01-05 2024-01-03 0.665 2,432 +0 0.00% 1,617
2024-01-04 2024-01-02 0.665 2,432 +0 0.00% 1,617
2024-01-03 2023-12-29 0.665 2,432 +0 0.00% 1,617
2024-01-02 2023-12-28 0.665 2,432 +0 0.00% 1,617
2023-12-29 2023-12-27 0.665 2,432 +0 0.00% 1,617
2023-12-28 2023-12-22 0.665 2,432 +0 0.00% 1,617
2023-12-27 2023-12-21 0.665 2,432 +0 0.00% 1,617
2023-12-22 2023-12-20 0.665 2,432 +0 0.00% 1,617
2023-12-21 2023-12-19 0.665 2,432 +0 0.00% 1,617
2023-12-20 2023-12-18 0.654 2,432 +0 0.00% 1,591
2023-12-19 2023-12-15 0.665 2,432 +0 0.00% 1,617
2023-12-18 2023-12-14 0.665 2,432 +0 0.00% 1,617
2023-12-15 2023-12-13 0.665 2,432 +0 0.00% 1,617
2023-12-14 2023-12-12 0.665 2,432 +0 0.00% 1,617
2023-12-13 2023-12-11 0.665 2,432 +0 0.00% 1,617
2023-12-12 2023-12-08 0.654 2,432 +0 0.00% 1,591
2023-12-11 2023-12-07 0.665 2,432 +0 0.00% 1,617
2023-12-08 2023-12-06 0.676 2,432 +0 0.00% 1,643
2023-12-07 2023-12-05 0.676 2,432 +0 0.00% 1,643
2023-12-06 2023-12-04 0.676 2,432 +0 0.00% 1,643
2023-12-05 2023-12-01 0.686 2,432 +0 0.00% 1,669
2023-12-04 2023-11-30 0.686 2,432 +0 0.00% 1,669
2023-12-01 2023-11-29 0.676 2,432 +0 0.00% 1,643
2023-11-30 2023-11-28 0.697 2,432 +0 0.00% 1,695
2023-11-29 2023-11-27 0.686 2,432 +0 0.00% 1,669
2023-11-28 2023-11-24 0.686 2,432 +0 0.00% 1,669
2023-11-27 2023-11-23 0.697 2,432 +0 0.00% 1,695
2023-11-24 2023-11-22 0.676 2,432 +0 0.00% 1,643
2023-11-23 2023-11-21 0.686 2,432 +0 0.00% 1,669
2023-11-22 2023-11-20 0.686 2,432 +0 0.00% 1,669
2023-11-21 2023-11-17 0.686 2,432 +0 0.00% 1,669
2023-11-20 2023-11-16 0.686 2,432 +0 0.00% 1,669
2023-11-17 2023-11-15 0.676 2,432 +0 0.00% 1,643
2023-11-16 2023-11-14 0.686 2,432 +0 0.00% 1,669
2023-11-15 2023-11-13 0.676 2,432 +0 0.00% 1,643
2023-11-14 2023-11-10 0.686 2,432 +0 0.00% 1,669
2023-11-13 2023-11-09 0.676 2,432 +0 0.00% 1,643
2023-11-10 2023-11-08 0.676 2,432 +0 0.00% 1,643
2023-11-09 2023-11-07 0.686 2,432 +0 0.00% 1,669
2023-11-08 2023-11-06 0.686 2,432 +0 0.00% 1,669
2023-11-07 2023-11-03 0.686 2,432 +0 0.00% 1,669
2023-11-06 2023-11-02 0.676 2,432 +0 0.00% 1,643
2023-11-03 2023-11-01 0.676 2,432 +0 0.00% 1,643
2023-11-02 2023-10-31 0.686 2,432 +0 0.00% 1,669
2023-11-01 2023-10-30 0.686 2,432 +0 0.00% 1,669
2023-10-31 2023-10-27 0.686 2,432 +0 0.00% 1,669
2023-10-30 2023-10-26 0.686 2,432 +0 0.00% 1,669
2023-10-27 2023-10-25 0.686 2,432 +0 0.00% 1,669
2023-10-26 2023-10-24 0.676 2,432 +0 0.00% 1,643
2023-10-25 2023-10-20 0.686 2,432 +0 0.00% 1,669
2023-10-24 2023-10-19 0.686 2,432 +0 0.00% 1,669
2023-10-20 2023-10-18 0.686 2,432 +0 0.00% 1,669
2023-10-19 2023-10-17 0.697 2,432 +0 0.00% 1,695
2023-10-18 2023-10-16 0.686 2,432 +0 0.00% 1,669
2023-10-17 2023-10-13 0.697 2,432 +0 0.00% 1,695
2023-10-16 2023-10-12 0.697 2,432 +0 0.00% 1,695
2023-10-13 2023-10-11 0.697 2,432 +0 0.00% 1,695
2023-10-12 2023-10-10 0.697 2,432 +0 0.00% 1,695
2023-10-11 2023-10-09 0.697 2,432 +0 0.00% 1,695
2023-10-10 2023-10-06 0.686 2,432 +0 0.00% 1,669
2023-10-09 2023-10-05 0.686 2,432 +0 0.00% 1,669
2023-10-06 2023-10-04 0.697 2,432 +0 0.00% 1,695
2023-10-05 2023-10-03 0.697 2,432 +0 0.00% 1,695
2023-10-04 2023-09-29 0.729 2,432 +0 0.00% 1,773
2023-10-03 2023-09-28 0.686 2,432 +0 0.00% 1,669
2023-09-29 2023-09-27 0.686 2,432 +0 0.00% 1,669
2023-09-28 2023-09-26 0.686 2,432 +0 0.00% 1,669
2023-09-27 2023-09-25 0.697 2,432 +0 0.00% 1,695
2023-09-26 2023-09-22 0.697 2,432 +0 0.00% 1,695
2023-09-25 2023-09-21 0.697 2,432 +0 0.00% 1,695
2023-09-22 2023-09-20 0.697 2,432 +0 0.00% 1,695
2023-09-21 2023-09-19 0.708 2,432 +0 0.00% 1,721
2023-09-20 2023-09-18 0.708 2,432 +0 0.00% 1,721
2023-09-19 2023-09-15 0.686 2,432 +0 0.00% 1,669
2023-09-18 2023-09-14 0.708 2,432 +0 0.00% 1,721
2023-09-15 2023-09-13 0.697 2,432 +0 0.00% 1,695
2023-09-14 2023-09-12 0.697 2,432 +0 0.00% 1,695
2023-09-13 2023-09-11 0.686 2,432 +0 0.00% 1,669
2023-09-12 2023-09-07 0.708 2,432 +0 0.00% 1,721
2023-09-11 2023-09-06 0.708 2,432 +0 0.00% 1,721
2023-09-07 2023-09-05 0.708 2,432 +0 0.00% 1,721
2023-09-06 2023-09-04 0.708 2,432 +0 0.00% 1,721
2023-09-05 2023-08-31 0.708 2,432 +0 0.00% 1,721
2023-09-04 2023-08-30 0.697 2,432 +0 0.00% 1,695
2023-08-31 2023-08-29 0.708 2,432 +0 0.00% 1,721
2023-08-30 2023-08-28 0.697 2,432 +0 0.00% 1,695
2023-08-29 2023-08-25 0.708 2,432 +0 0.00% 1,721
2023-08-28 2023-08-24 0.708 2,432 +0 0.00% 1,721
2023-08-25 2023-08-23 0.708 2,432 +0 0.00% 1,721
2023-08-24 2023-08-22 0.697 2,432 +0 0.00% 1,695
2023-08-23 2023-08-21 0.697 2,432 +0 0.00% 1,695
2023-08-22 2023-08-18 0.718 2,432 +0 0.00% 1,747
2023-08-21 2023-08-17 0.708 2,432 +0 0.00% 1,721
2023-08-18 2023-08-16 0.708 2,432 +0 0.00% 1,721
2023-08-17 2023-08-15 0.708 2,432 +0 0.00% 1,721
2023-08-16 2023-08-14 0.708 2,432 +0 0.00% 1,721
2023-08-15 2023-08-11 0.718 2,432 +0 0.00% 1,747
2023-08-14 2023-08-10 0.729 2,432 +0 0.00% 1,773
2023-08-11 2023-08-09 0.729 2,432 +0 0.00% 1,773
2023-08-10 2023-08-08 0.729 2,432 +0 0.00% 1,773
2023-08-09 2023-08-07 0.729 2,432 +0 0.00% 1,773
2023-08-08 2023-08-04 0.740 2,432 +0 0.00% 1,800
2023-08-07 2023-08-03 0.729 2,432 +0 0.00% 1,773
2023-08-04 2023-08-02 0.740 2,432 +0 0.00% 1,800
2023-08-03 2023-08-01 0.761 2,432 +0 0.00% 1,852
2023-08-02 2023-07-31 0.772 2,432 +0 0.00% 1,878
2023-08-01 2023-07-28 0.740 2,432 +0 0.00% 1,800
2023-07-31 2023-07-27 0.729 2,432 +0 0.00% 1,773
2023-07-28 2023-07-26 0.718 2,432 +0 0.00% 1,747
2023-07-27 2023-07-25 0.729 2,432 +0 0.00% 1,773
2023-07-26 2023-07-24 0.718 2,432 +0 0.00% 1,747
2023-07-25 2023-07-21 0.718 2,432 +0 0.00% 1,747
2023-07-24 2023-07-20 0.697 2,432 +0 0.00% 1,695
2023-07-21 2023-07-19 0.708 2,432 +0 0.00% 1,721
2023-07-20 2023-07-18 0.708 2,432 +0 0.00% 1,721
2023-07-19 2023-07-14 0.708 2,432 +0 0.00% 1,721
2023-07-18 2023-07-13 0.718 2,432 +0 0.00% 1,747
2023-07-14 2023-07-12 0.718 2,432 +0 0.00% 1,747
2023-07-13 2023-07-11 0.718 2,432 +0 0.00% 1,747
2023-07-12 2023-07-10 0.718 2,432 +0 0.00% 1,747
2023-07-11 2023-07-07 0.718 2,432 +0 0.00% 1,747
2023-07-10 2023-07-06 0.718 2,432 +0 0.00% 1,747
2023-07-07 2023-07-05 0.729 2,432 +0 0.00% 1,773
2023-07-06 2023-07-04 0.729 2,432 +0 0.00% 1,773
2023-07-05 2023-07-03 0.729 2,432 +0 0.00% 1,773
2023-07-04 2023-06-30 0.718 2,432 +0 0.00% 1,747
2023-07-03 2023-06-29 0.718 2,432 +0 0.00% 1,747
2023-06-30 2023-06-28 0.718 2,432 +0 0.00% 1,747
2023-06-29 2023-06-27 0.729 2,432 +0 0.00% 1,773
2023-06-28 2023-06-26 0.718 2,432 +0 0.00% 1,747
2023-06-27 2023-06-23 0.718 2,432 +0 0.00% 1,747
2023-06-26 2023-06-21 0.729 2,432 +0 0.00% 1,773
2023-06-23 2023-06-20 0.729 2,432 +0 0.00% 1,773
2023-06-21 2023-06-19 0.761 2,432 +0 0.00% 1,851
2023-06-20 2023-06-16 0.761 2,432 +67 0.00% 1,851
2023-06-19 2023-06-15 0.761 2,365 +0 0.00% 1,800
2023-06-16 2023-06-14 0.750 2,365 +0 0.00% 1,774
2023-06-15 2023-06-13 0.761 2,365 +0 0.00% 1,800
2023-06-14 2023-06-12 0.761 2,365 +0 0.00% 1,800
2023-06-13 2023-06-09 0.761 2,365 +0 0.00% 1,800
2023-06-12 2023-06-08 0.761 2,365 +0 0.00% 1,800
2023-06-09 2023-06-07 0.761 2,365 +0 0.00% 1,800
2023-06-08 2023-06-06 0.750 2,365 +0 0.00% 1,774
2023-06-07 2023-06-05 0.761 2,365 +0 0.00% 1,800
2023-06-06 2023-06-02 0.761 2,365 +0 0.00% 1,800
2023-06-05 2023-06-01 0.750 2,365 +0 0.00% 1,774
2023-06-02 2023-05-31 0.761 2,365 +0 0.00% 1,800
2023-06-01 2023-05-30 0.761 2,365 +0 0.00% 1,800
2023-05-31 2023-05-29 0.761 2,365 +0 0.00% 1,800
2023-05-30 2023-05-25 0.761 2,365 +0 0.00% 1,800
2023-05-29 2023-05-24 0.761 2,365 +0 0.00% 1,800
2023-05-25 2023-05-23 0.772 2,365 +0 0.00% 1,826
2023-05-24 2023-05-22 0.783 2,365 +0 0.00% 1,852
2023-05-23 2023-05-19 0.783 2,365 +0 0.00% 1,852
2023-05-22 2023-05-18 0.794 2,365 +0 0.00% 1,878
2023-05-19 2023-05-17 0.783 2,365 +0 0.00% 1,852
2023-05-18 2023-05-16 0.794 2,365 +0 0.00% 1,878
2023-05-17 2023-05-15 0.794 2,365 +0 0.00% 1,878
2023-05-16 2023-05-12 0.805 2,365 +0 0.00% 1,904
2023-05-15 2023-05-11 0.805 2,365 +0 0.00% 1,904
2023-05-12 2023-05-10 0.805 2,365 +0 0.00% 1,904
2023-05-11 2023-05-09 0.794 2,365 +0 0.00% 1,878
2023-05-10 2023-05-08 0.816 2,365 +0 0.00% 1,930
2023-05-09 2023-05-05 0.783 2,365 +0 0.00% 1,852
2023-05-08 2023-05-04 0.783 2,365 +0 0.00% 1,852
2023-05-05 2023-05-03 0.750 2,365 +0 0.00% 1,774
2023-05-04 2023-05-02 0.761 2,365 +0 0.00% 1,800
2023-05-03 2023-04-28 0.772 2,365 +0 0.00% 1,826
2023-05-02 2023-04-27 0.772 2,365 +0 0.00% 1,826
2023-04-28 2023-04-26 0.772 2,365 +0 0.00% 1,826
2023-04-27 2023-04-25 0.761 2,365 +0 0.00% 1,800
2023-04-26 2023-04-24 0.772 2,365 +0 0.00% 1,826
2023-04-25 2023-04-21 0.772 2,365 +0 0.00% 1,826
2023-04-24 2023-04-20 0.783 2,365 +0 0.00% 1,852
2023-04-21 2023-04-19 0.772 2,365 +0 0.00% 1,826
2023-04-20 2023-04-18 0.772 2,365 +0 0.00% 1,826
2023-04-19 2023-04-17 0.772 2,365 +0 0.00% 1,826
2023-04-18 2023-04-14 0.772 2,365 +0 0.00% 1,826
2023-04-17 2023-04-13 0.772 2,365 +0 0.00% 1,826
2023-04-14 2023-04-12 0.772 2,365 +0 0.00% 1,826
2023-04-13 2023-04-11 0.772 2,365 +0 0.00% 1,826
2023-04-12 2023-04-06 0.772 2,365 +0 0.00% 1,826
2023-04-11 2023-04-04 0.772 2,365 +0 0.00% 1,826
2023-04-06 2023-04-03 0.772 2,365 +0 0.00% 1,826
2023-04-04 2023-03-31 0.772 2,365 +0 0.00% 1,826
2023-04-03 2023-03-30 0.772 2,365 +0 0.00% 1,826
2023-03-31 2023-03-29 0.772 2,365 +0 0.00% 1,826
2023-03-30 2023-03-28 0.772 2,365 +0 0.00% 1,826
2023-03-29 2023-03-27 0.783 2,365 +0 0.00% 1,852
2023-03-28 2023-03-24 0.805 2,365 +0 0.00% 1,904
2023-03-27 2023-03-23 0.805 2,365 +0 0.00% 1,904
2023-03-24 2023-03-22 0.816 2,365 +0 0.00% 1,930
2023-03-23 2023-03-21 0.816 2,365 +0 0.00% 1,930
2023-03-22 2023-03-20 0.838 2,365 +0 0.00% 1,982
2023-03-21 2023-03-17 0.849 2,365 +0 0.00% 2,008
2023-03-20 2023-03-16 0.827 2,365 +0 0.00% 1,956
2023-03-17 2023-03-15 0.816 2,365 +0 0.00% 1,930
2023-03-16 2023-03-14 0.794 2,365 +0 0.00% 1,878
2023-03-15 2023-03-13 0.805 2,365 +0 0.00% 1,904
2023-03-14 2023-03-10 0.794 2,365 +0 0.00% 1,878
2023-03-13 2023-03-09 0.816 2,365 +0 0.00% 1,930
2023-03-10 2023-03-08 0.816 2,365 +0 0.00% 1,930
2023-03-09 2023-03-07 0.816 2,365 +0 0.00% 1,930
2023-03-08 2023-03-06 0.816 2,365 +0 0.00% 1,930
2023-03-07 2023-03-03 0.805 2,365 +0 0.00% 1,904
2023-03-06 2023-03-02 0.794 2,365 +0 0.00% 1,878
2023-03-03 2023-03-01 0.805 2,365 +0 0.00% 1,904
2023-03-02 2023-02-28 0.805 2,365 +0 0.00% 1,904
2023-03-01 2023-02-27 0.805 2,365 +0 0.00% 1,904
2023-02-28 2023-02-24 0.805 2,365 +0 0.00% 1,904
2023-02-27 2023-02-23 0.805 2,365 +0 0.00% 1,904
2023-02-24 2023-02-22 0.805 2,365 +0 0.00% 1,904
2023-02-23 2023-02-21 0.805 2,365 +0 0.00% 1,904
2023-02-22 2023-02-20 0.805 2,365 +0 0.00% 1,904
2023-02-21 2023-02-17 0.794 2,365 +0 0.00% 1,878
2023-02-20 2023-02-16 0.805 2,365 +0 0.00% 1,904
2023-02-17 2023-02-15 0.805 2,365 +0 0.00% 1,904
2023-02-16 2023-02-14 0.805 2,365 +0 0.00% 1,904
2023-02-15 2023-02-13 0.794 2,365 +0 0.00% 1,878
2023-02-14 2023-02-10 0.794 2,365 +0 0.00% 1,878
2023-02-13 2023-02-09 0.794 2,365 +0 0.00% 1,878
2023-02-10 2023-02-08 0.794 2,365 +0 0.00% 1,878
2023-02-09 2023-02-07 0.794 2,365 +0 0.00% 1,878
2023-02-08 2023-02-06 0.783 2,365 +0 0.00% 1,852
2023-02-07 2023-02-03 0.783 2,365 +0 0.00% 1,852
2023-02-06 2023-02-02 0.794 2,365 +0 0.00% 1,878
2023-02-03 2023-02-01 0.794 2,365 +0 0.00% 1,878
2023-02-02 2023-01-31 0.794 2,365 +0 0.00% 1,878
2023-02-01 2023-01-30 0.794 2,365 +0 0.00% 1,878
2023-01-31 2023-01-27 0.794 2,365 +0 0.00% 1,878
2023-01-30 2023-01-26 0.783 2,365 +0 0.00% 1,852
2023-01-27 2023-01-20 0.783 2,365 +0 0.00% 1,852
2023-01-26 2023-01-19 0.772 2,365 +0 0.00% 1,826
2023-01-20 2023-01-18 0.783 2,365 +0 0.00% 1,852
2023-01-19 2023-01-17 0.772 2,365 +0 0.00% 1,826
2023-01-18 2023-01-16 0.772 2,365 +0 0.00% 1,826
2023-01-17 2023-01-13 0.772 2,365 +0 0.00% 1,826
2023-01-16 2023-01-12 0.772 2,365 +0 0.00% 1,826
2023-01-13 2023-01-11 0.772 2,365 +0 0.00% 1,826
2023-01-12 2023-01-10 0.772 2,365 +0 0.00% 1,826
2023-01-11 2023-01-09 0.772 2,365 +0 0.00% 1,826
2023-01-10 2023-01-06 0.761 2,365 +0 0.00% 1,800
2023-01-09 2023-01-05 0.772 2,365 +0 0.00% 1,826
2023-01-06 2023-01-04 0.761 2,365 +0 0.00% 1,800
2023-01-05 2023-01-03 0.761 2,365 +0 0.00% 1,800
2023-01-04 2022-12-30 0.750 2,365 +0 0.00% 1,774
2023-01-03 2022-12-29 0.739 2,365 +0 0.00% 1,748
2022-12-30 2022-12-28 0.739 2,365 +0 0.00% 1,748
2022-12-29 2022-12-23 0.728 2,365 +0 0.00% 1,722
2022-12-28 2022-12-22 0.739 2,365 +0 0.00% 1,748
2022-12-23 2022-12-21 0.739 2,365 +0 0.00% 1,748
2022-12-22 2022-12-20 0.739 2,365 +0 0.00% 1,748
2022-12-21 2022-12-19 0.739 2,365 +0 0.00% 1,748
2022-12-20 2022-12-16 0.739 2,365 +0 0.00% 1,748
2022-12-19 2022-12-15 0.750 2,365 +0 0.00% 1,774
2022-12-16 2022-12-14 0.750 2,365 +0 0.00% 1,774
2022-12-15 2022-12-13 0.761 2,365 +0 0.00% 1,800
2022-12-14 2022-12-12 0.761 2,365 +0 0.00% 1,800
2022-12-13 2022-12-09 0.761 2,365 +0 0.00% 1,800
2022-12-12 2022-12-08 0.761 2,365 +0 0.00% 1,800
2022-12-09 2022-12-07 0.750 2,365 +0 0.00% 1,774
2022-12-08 2022-12-06 0.750 2,365 +0 0.00% 1,774
2022-12-07 2022-12-05 0.761 2,365 +0 0.00% 1,800
2022-12-06 2022-12-02 0.739 2,365 +0 0.00% 1,748
2022-12-05 2022-12-01 0.739 2,365 +0 0.00% 1,748
2022-12-02 2022-11-30 0.739 2,365 +0 0.00% 1,748
2022-12-01 2022-11-29 0.717 2,365 +0 0.00% 1,695
2022-11-30 2022-11-28 0.717 2,365 +0 0.00% 1,695
2022-11-29 2022-11-25 0.728 2,365 +0 0.00% 1,722
2022-11-28 2022-11-24 0.717 2,365 +0 0.00% 1,695
2022-11-25 2022-11-23 0.717 2,365 +0 0.00% 1,695
2022-11-24 2022-11-22 0.706 2,365 +0 0.00% 1,669
2022-11-23 2022-11-21 0.706 2,365 +0 0.00% 1,669
2022-11-22 2022-11-18 0.717 2,365 +0 0.00% 1,695
2022-11-21 2022-11-17 0.717 2,365 +0 0.00% 1,695
2022-11-18 2022-11-16 0.728 2,365 +0 0.00% 1,722
2022-11-17 2022-11-15 0.728 2,365 +0 0.00% 1,722
2022-11-16 2022-11-14 0.717 2,365 +0 0.00% 1,695
2022-11-15 2022-11-11 0.706 2,365 +0 0.00% 1,669
2022-11-14 2022-11-10 0.695 2,365 +0 0.00% 1,643
2022-11-11 2022-11-09 0.684 2,365 +0 0.00% 1,617
2022-11-10 2022-11-08 0.662 2,365 +0 0.00% 1,565
2022-11-09 2022-11-07 0.684 2,365 +0 0.00% 1,617
2022-11-08 2022-11-04 0.662 2,365 +0 0.00% 1,565
2022-11-07 2022-11-03 0.662 2,365 +0 0.00% 1,565
2022-11-04 2022-11-02 0.673 2,365 +0 0.00% 1,591
2022-11-03 2022-11-01 0.651 2,365 +0 0.00% 1,539
2022-11-02 2022-10-31 0.651 2,365 +0 0.00% 1,539
2022-11-01 2022-10-28 0.673 2,365 +0 0.00% 1,591
2022-10-31 2022-10-27 0.673 2,365 +0 0.00% 1,591
2022-10-28 2022-10-26 0.684 2,365 +0 0.00% 1,617
2022-10-27 2022-10-25 0.673 2,365 +0 0.00% 1,591
2022-10-26 2022-10-24 0.662 2,365 +0 0.00% 1,565
2022-10-25 2022-10-21 0.684 2,365 +0 0.00% 1,617
2022-10-24 2022-10-20 0.684 2,365 +0 0.00% 1,617
2022-10-21 2022-10-19 0.673 2,365 +0 0.00% 1,591
2022-10-20 2022-10-18 0.684 2,365 +0 0.00% 1,617
2022-10-19 2022-10-17 0.673 2,365 +0 0.00% 1,591
2022-10-18 2022-10-14 0.673 2,365 +0 0.00% 1,591
2022-10-17 2022-10-13 0.673 2,365 +0 0.00% 1,591
2022-10-14 2022-10-12 0.695 2,365 +0 0.00% 1,643
2022-10-13 2022-10-11 0.695 2,365 +0 0.00% 1,643
2022-10-12 2022-10-10 0.695 2,365 +0 0.00% 1,643
2022-10-11 2022-10-07 0.662 2,365 +0 0.00% 1,565
2022-10-10 2022-10-06 0.673 2,365 +0 0.00% 1,591
2022-10-07 2022-10-05 0.673 2,365 +0 0.00% 1,591
2022-10-06 2022-10-03 0.662 2,365 +0 0.00% 1,565
2022-10-05 2022-09-30 0.662 2,365 +0 0.00% 1,565
2022-10-03 2022-09-29 0.684 2,365 +0 0.00% 1,617
2022-09-30 2022-09-28 0.717 2,365 +0 0.00% 1,695
2022-09-29 2022-09-27 0.739 2,365 +0 0.00% 1,748
2022-09-28 2022-09-26 0.739 2,365 +0 0.00% 1,748
2022-09-27 2022-09-23 0.750 2,365 +0 0.00% 1,774
2022-09-26 2022-09-22 0.750 2,365 +0 0.00% 1,774
2022-09-23 2022-09-21 0.761 2,365 +0 0.00% 1,800
2022-09-22 2022-09-20 0.761 2,365 +0 0.00% 1,800
2022-09-21 2022-09-19 0.761 2,365 +0 0.00% 1,800
2022-09-20 2022-09-16 0.761 2,365 +0 0.00% 1,800
2022-09-19 2022-09-15 0.783 2,365 +0 0.00% 1,852
2022-09-16 2022-09-14 0.783 2,365 +0 0.00% 1,852
2022-09-15 2022-09-13 0.783 2,365 +0 0.00% 1,852
2022-09-14 2022-09-09 0.783 2,365 +0 0.00% 1,852
2022-09-13 2022-09-08 0.783 2,365 +0 0.00% 1,852
2022-09-09 2022-09-07 0.783 2,365 +0 0.00% 1,852
2022-09-08 2022-09-06 0.783 2,365 +0 0.00% 1,852
2022-09-07 2022-09-05 0.783 2,365 +0 0.00% 1,852
2022-09-06 2022-09-02 0.783 2,365 +0 0.00% 1,852
2022-09-05 2022-09-01 0.772 2,365 +0 0.00% 1,826
2022-09-02 2022-08-31 0.772 2,365 +0 0.00% 1,826
2022-09-01 2022-08-30 0.783 2,365 +0 0.00% 1,852
2022-08-31 2022-08-29 0.783 2,365 +0 0.00% 1,852
2022-08-30 2022-08-26 0.783 2,365 +0 0.00% 1,852
2022-08-29 2022-08-25 0.794 2,365 +0 0.00% 1,878
2022-08-26 2022-08-24 0.783 2,365 +0 0.00% 1,852
2022-08-25 2022-08-23 0.783 2,365 +0 0.00% 1,852
2022-08-24 2022-08-22 0.794 2,365 +0 0.00% 1,878
2022-08-23 2022-08-19 0.783 2,365 +0 0.00% 1,852
2022-08-22 2022-08-18 0.783 2,365 +0 0.00% 1,852
2022-08-19 2022-08-17 0.794 2,365 +0 0.00% 1,878
2022-08-18 2022-08-16 0.794 2,365 +0 0.00% 1,878
2022-08-17 2022-08-15 0.794 2,365 +0 0.00% 1,878
2022-08-16 2022-08-12 0.794 2,365 +0 0.00% 1,878
2022-08-15 2022-08-11 0.794 2,365 +0 0.00% 1,878
2022-08-12 2022-08-10 0.794 2,365 +0 0.00% 1,878
2022-08-11 2022-08-09 0.794 2,365 +0 0.00% 1,878
2022-08-10 2022-08-08 0.783 2,365 +0 0.00% 1,852
2022-08-09 2022-08-05 0.794 2,365 +0 0.00% 1,878
2022-08-08 2022-08-04 0.794 2,365 +0 0.00% 1,878
2022-08-05 2022-08-03 0.805 2,365 +0 0.00% 1,904
2022-08-04 2022-08-02 0.805 2,365 +0 0.00% 1,904
2022-08-03 2022-08-01 0.816 2,365 +0 0.00% 1,930
2022-08-02 2022-07-29 0.816 2,365 +0 0.00% 1,930
2022-08-01 2022-07-28 0.805 2,365 +0 0.00% 1,904
2022-07-29 2022-07-27 0.805 2,365 +0 0.00% 1,904
2022-07-28 2022-07-26 0.816 2,365 +0 0.00% 1,930
2022-07-27 2022-07-25 0.805 2,365 +0 0.00% 1,904
2022-07-26 2022-07-22 0.805 2,365 +0 0.00% 1,904
2022-07-25 2022-07-21 0.805 2,365 +0 0.00% 1,904
2022-07-22 2022-07-20 0.805 2,365 +0 0.00% 1,904
2022-07-21 2022-07-19 0.805 2,365 +0 0.00% 1,904
2022-07-20 2022-07-18 0.805 2,365 +0 0.00% 1,904
2022-07-19 2022-07-15 0.805 2,365 +0 0.00% 1,904
2022-07-18 2022-07-14 0.783 2,365 +0 0.00% 1,852
2022-07-15 2022-07-13 0.761 2,365 +0 0.00% 1,800
2022-07-14 2022-07-12 0.761 2,365 +0 0.00% 1,800
2022-07-13 2022-07-11 0.761 2,365 +0 0.00% 1,800
2022-07-12 2022-07-08 0.761 2,365 +0 0.00% 1,800
2022-07-11 2022-07-07 0.761 2,365 +0 0.00% 1,800
2022-07-08 2022-07-06 0.761 2,365 +0 0.00% 1,800
2022-07-07 2022-07-05 0.772 2,365 +0 0.00% 1,826
2022-07-06 2022-07-04 0.820 2,365 +0 0.00% 1,938
2022-07-05 2022-06-30 0.831 2,365 +106 0.00% 1,966
2022-07-04 2022-06-29 0.820 2,259 +0 0.00% 1,851
2022-06-30 2022-06-28 0.820 2,259 +0 0.00% 1,851
2022-06-29 2022-06-27 0.808 2,259 +0 0.00% 1,825
2022-06-28 2022-06-24 0.808 2,259 +0 0.00% 1,825
2022-06-27 2022-06-23 0.808 2,259 +0 0.00% 1,825
2022-06-24 2022-06-22 0.808 2,259 +0 0.00% 1,825
2022-06-23 2022-06-21 0.808 2,259 +0 0.00% 1,825
2022-06-22 2022-06-20 0.808 2,259 +0 0.00% 1,825
2022-06-21 2022-06-17 0.820 2,259 +0 0.00% 1,851
2022-06-20 2022-06-16 0.808 2,259 +0 0.00% 1,825
2022-06-17 2022-06-15 0.820 2,259 +0 0.00% 1,851
2022-06-16 2022-06-14 0.820 2,259 +0 0.00% 1,851
2022-06-15 2022-06-13 0.808 2,259 +0 0.00% 1,825
2022-06-14 2022-06-10 0.808 2,259 +0 0.00% 1,825
2022-06-13 2022-06-09 0.820 2,259 +0 0.00% 1,851
2022-06-10 2022-06-08 0.831 2,259 +0 0.00% 1,878
2022-06-09 2022-06-07 0.831 2,259 +0 0.00% 1,878
2022-06-08 2022-06-06 0.831 2,259 +0 0.00% 1,878
2022-06-07 2022-06-02 0.820 2,259 +0 0.00% 1,851
2022-06-06 2022-06-01 0.820 2,259 +0 0.00% 1,851
2022-06-02 2022-05-31 0.808 2,259 +0 0.00% 1,825
2022-06-01 2022-05-30 0.796 2,259 +0 0.00% 1,799
2022-05-31 2022-05-27 0.796 2,259 +0 0.00% 1,799
2022-05-30 2022-05-26 0.808 2,259 +0 0.00% 1,825
2022-05-27 2022-05-25 0.796 2,259 +0 0.00% 1,799
2022-05-26 2022-05-24 0.785 2,259 +0 0.00% 1,773
2022-05-25 2022-05-23 0.796 2,259 +0 0.00% 1,799
2022-05-24 2022-05-20 0.796 2,259 +0 0.00% 1,799
2022-05-23 2022-05-19 0.796 2,259 +0 0.00% 1,799
2022-05-20 2022-05-18 0.785 2,259 +0 0.00% 1,773
2022-05-19 2022-05-17 0.785 2,259 +0 0.00% 1,773
2022-05-18 2022-05-16 0.785 2,259 +0 0.00% 1,773
2022-05-17 2022-05-13 0.773 2,259 +0 0.00% 1,747
2022-05-16 2022-05-12 0.773 2,259 +0 0.00% 1,747
2022-05-13 2022-05-11 0.785 2,259 +0 0.00% 1,773
2022-05-12 2022-05-10 0.785 2,259 +0 0.00% 1,773
2022-05-11 2022-05-06 0.785 2,259 +0 0.00% 1,773
2022-05-10 2022-05-05 0.808 2,259 +0 0.00% 1,825
2022-05-06 2022-05-04 0.808 2,259 +0 0.00% 1,825
2022-05-05 2022-05-03 0.808 2,259 +0 0.00% 1,825
2022-05-04 2022-04-29 0.796 2,259 +0 0.00% 1,799
2022-05-03 2022-04-28 0.796 2,259 +0 0.00% 1,799
2022-04-29 2022-04-27 0.796 2,259 +0 0.00% 1,799
2022-04-28 2022-04-26 0.796 2,259 +0 0.00% 1,799
2022-04-27 2022-04-25 0.808 2,259 +0 0.00% 1,825
2022-04-26 2022-04-22 0.831 2,259 +0 0.00% 1,878
2022-04-25 2022-04-21 0.831 2,259 +0 0.00% 1,878
2022-04-22 2022-04-20 0.831 2,259 +0 0.00% 1,878
2022-04-21 2022-04-19 0.843 2,259 +0 0.00% 1,904
2022-04-20 2022-04-14 0.843 2,259 +0 0.00% 1,904
2022-04-19 2022-04-13 0.843 2,259 +0 0.00% 1,904
2022-04-14 2022-04-12 0.831 2,259 +0 0.00% 1,878
2022-04-13 2022-04-11 0.831 2,259 +0 0.00% 1,878
2022-04-12 2022-04-08 0.854 2,259 +0 0.00% 1,930
2022-04-11 2022-04-07 0.843 2,259 +0 0.00% 1,904
2022-04-08 2022-04-06 0.843 2,259 +0 0.00% 1,904
2022-04-07 2022-04-04 0.843 2,259 +0 0.00% 1,904
2022-04-06 2022-04-01 0.843 2,259 +0 0.00% 1,904
2022-04-04 2022-03-31 0.831 2,259 +0 0.00% 1,878
2022-04-01 2022-03-30 0.843 2,259 +0 0.00% 1,904
2022-03-31 2022-03-29 0.843 2,259 +0 0.00% 1,904
2022-03-30 2022-03-28 0.843 2,259 +0 0.00% 1,904
2022-03-29 2022-03-25 0.831 2,259 +0 0.00% 1,878
2022-03-28 2022-03-24 0.843 2,259 +0 0.00% 1,904
2022-03-25 2022-03-23 0.831 2,259 +0 0.00% 1,878
2022-03-24 2022-03-22 0.843 2,259 +0 0.00% 1,904
2022-03-23 2022-03-21 0.831 2,259 +0 0.00% 1,878
2022-03-22 2022-03-18 0.843 2,259 +0 0.00% 1,904
2022-03-21 2022-03-17 0.831 2,259 +0 0.00% 1,878
2022-03-18 2022-03-16 0.808 2,259 +0 0.00% 1,825
2022-03-17 2022-03-15 0.785 2,259 +0 0.00% 1,773
2022-03-16 2022-03-14 0.831 2,259 +0 0.00% 1,878
2022-03-15 2022-03-11 0.854 2,259 +0 0.00% 1,930
2022-03-14 2022-03-10 0.843 2,259 +0 0.00% 1,904
2022-03-11 2022-03-09 0.843 2,259 +0 0.00% 1,904
2022-03-10 2022-03-08 0.854 2,259 +0 0.00% 1,930
2022-03-09 2022-03-07 0.866 2,259 +0 0.00% 1,956
2022-03-08 2022-03-04 0.900 2,259 +0 0.00% 2,034
2022-03-07 2022-03-03 0.970 2,259 +0 0.00% 2,190
2022-03-04 2022-03-02 0.866 2,259 +0 0.00% 1,956
2022-03-03 2022-03-01 0.854 2,259 +0 0.00% 1,930
2022-03-02 2022-02-28 0.854 2,259 +0 0.00% 1,930
2022-03-01 2022-02-25 0.854 2,259 +0 0.00% 1,930
2022-02-28 2022-02-24 0.820 2,259 +0 0.00% 1,851
2022-02-25 2022-02-23 0.854 2,259 +0 0.00% 1,930
2022-02-24 2022-02-22 0.854 2,259 +0 0.00% 1,930
2022-02-23 2022-02-21 0.854 2,259 +0 0.00% 1,930
2022-02-22 2022-02-18 0.854 2,259 +0 0.00% 1,930
2022-02-21 2022-02-17 0.854 2,259 +0 0.00% 1,930
2022-02-18 2022-02-16 0.854 2,259 +0 0.00% 1,930
2022-02-17 2022-02-15 0.854 2,259 +0 0.00% 1,930
2022-02-16 2022-02-14 0.854 2,259 +0 0.00% 1,930
2022-02-15 2022-02-11 0.854 2,259 +0 0.00% 1,930
2022-02-14 2022-02-10 0.854 2,259 +0 0.00% 1,930
2022-02-11 2022-02-09 0.854 2,259 +0 0.00% 1,930
2022-02-10 2022-02-08 0.854 2,259 +0 0.00% 1,930
2022-02-09 2022-02-07 0.843 2,259 +0 0.00% 1,904
2022-02-08 2022-02-04 0.820 2,259 +0 0.00% 1,851
2022-02-07 2022-01-31 0.820 2,259 +0 0.00% 1,851
2022-02-04 2022-01-27 0.843 2,259 +0 0.00% 1,904
2022-01-28 2022-01-26 0.843 2,259 +0 0.00% 1,904
2022-01-27 2022-01-25 0.831 2,259 +0 0.00% 1,878
2022-01-26 2022-01-24 0.854 2,259 +0 0.00% 1,930
2022-01-25 2022-01-21 0.854 2,259 +0 0.00% 1,930
2022-01-24 2022-01-20 0.854 2,259 +0 0.00% 1,930
2022-01-21 2022-01-19 0.843 2,259 +0 0.00% 1,904
2022-01-20 2022-01-18 0.843 2,259 +0 0.00% 1,904
2022-01-19 2022-01-17 0.831 2,259 +0 0.00% 1,878
2022-01-18 2022-01-14 0.843 2,259 +0 0.00% 1,904
2022-01-17 2022-01-13 0.843 2,259 +0 0.00% 1,904
2022-01-14 2022-01-12 0.843 2,259 +0 0.00% 1,904
2022-01-13 2022-01-11 0.843 2,259 +0 0.00% 1,904
2022-01-12 2022-01-10 0.843 2,259 +0 0.00% 1,904
2022-01-11 2022-01-07 0.843 2,259 +0 0.00% 1,904
2022-01-10 2022-01-06 0.843 2,259 +0 0.00% 1,904
2022-01-07 2022-01-05 0.843 2,259 +0 0.00% 1,904
2022-01-06 2022-01-04 0.843 2,259 +0 0.00% 1,904
2022-01-05 2022-01-03 0.820 2,259 +0 0.00% 1,851
2022-01-04 2021-12-31 0.820 2,259 +0 0.00% 1,851
2022-01-03 2021-12-29 0.831 2,259 +0 0.00% 1,878
2021-12-30 2021-12-28 0.831 2,259 +0 0.00% 1,878
2021-12-29 2021-12-24 0.831 2,259 +0 0.00% 1,878
2021-12-28 2021-12-22 0.831 2,259 +0 0.00% 1,878
2021-12-23 2021-12-21 0.831 2,259 +0 0.00% 1,878
2021-12-22 2021-12-20 0.820 2,259 +0 0.00% 1,851
2021-12-21 2021-12-17 0.831 2,259 +0 0.00% 1,878
2021-12-20 2021-12-16 0.820 2,259 +0 0.00% 1,851
2021-12-17 2021-12-15 0.820 2,259 +0 0.00% 1,851
2021-12-16 2021-12-14 0.820 2,259 +0 0.00% 1,851
2021-12-15 2021-12-13 0.831 2,259 +0 0.00% 1,878
2021-12-14 2021-12-10 0.843 2,259 +0 0.00% 1,904
2021-12-13 2021-12-09 0.843 2,259 +0 0.00% 1,904
2021-12-10 2021-12-08 0.831 2,259 +0 0.00% 1,878
2021-12-09 2021-12-07 0.831 2,259 +0 0.00% 1,878
2021-12-08 2021-12-06 0.831 2,259 +0 0.00% 1,878
2021-12-07 2021-12-03 0.866 2,259 +0 0.00% 1,956
2021-12-06 2021-12-02 0.820 2,259 +0 0.00% 1,851
2021-12-03 2021-12-01 0.808 2,259 +0 0.00% 1,825
2021-12-02 2021-11-30 0.808 2,259 +0 0.00% 1,825
2021-12-01 2021-11-29 0.808 2,259 +0 0.00% 1,825
2021-11-30 2021-11-26 0.796 2,259 +0 0.00% 1,799
2021-11-29 2021-11-25 0.831 2,259 +0 0.00% 1,878
2021-11-26 2021-11-24 0.820 2,259 +0 0.00% 1,851
2021-11-25 2021-11-23 0.820 2,259 +0 0.00% 1,851
2021-11-24 2021-11-22 0.820 2,259 +0 0.00% 1,851
2021-11-23 2021-11-19 0.831 2,259 +0 0.00% 1,878
2021-11-22 2021-11-18 0.820 2,259 +0 0.00% 1,851
2021-11-19 2021-11-17 0.820 2,259 +0 0.00% 1,851
2021-11-18 2021-11-16 0.831 2,259 +0 0.00% 1,878
2021-11-17 2021-11-15 0.820 2,259 +0 0.00% 1,851
2021-11-16 2021-11-12 0.831 2,259 +0 0.00% 1,878
2021-11-15 2021-11-11 0.831 2,259 +0 0.00% 1,878
2021-11-12 2021-11-10 0.820 2,259 +0 0.00% 1,851
2021-11-11 2021-11-09 0.820 2,259 +0 0.00% 1,851
2021-11-10 2021-11-08 0.831 2,259 +0 0.00% 1,878
2021-11-09 2021-11-05 0.820 2,259 +0 0.00% 1,851
2021-11-08 2021-11-04 0.831 2,259 +0 0.00% 1,878
2021-11-05 2021-11-03 0.820 2,259 +0 0.00% 1,851
2021-11-04 2021-11-02 0.831 2,259 +0 0.00% 1,878
2021-11-03 2021-11-01 0.831 2,259 +0 0.00% 1,878
2021-11-02 2021-10-29 0.831 2,259 +0 0.00% 1,878
2021-11-01 2021-10-28 0.843 2,259 +0 0.00% 1,904
2021-10-29 2021-10-27 0.843 2,259 +0 0.00% 1,904
2021-10-28 2021-10-26 0.843 2,259 +0 0.00% 1,904
2021-10-27 2021-10-25 0.843 2,259 +0 0.00% 1,904
2021-10-26 2021-10-22 0.831 2,259 +0 0.00% 1,878
2021-10-25 2021-10-21 0.843 2,259 +0 0.00% 1,904
2021-10-22 2021-10-20 0.831 2,259 +0 0.00% 1,878
2021-10-21 2021-10-19 0.843 2,259 +0 0.00% 1,904
2021-10-20 2021-10-18 0.831 2,259 +0 0.00% 1,878
2021-10-19 2021-10-15 0.854 2,259 +0 0.00% 1,930
2021-10-18 2021-10-12 0.843 2,259 +0 0.00% 1,904
2021-10-15 2021-10-11 0.854 2,259 +0 0.00% 1,930
2021-10-12 2021-10-08 0.866 2,259 +0 0.00% 1,956
2021-10-11 2021-10-07 0.843 2,259 +0 0.00% 1,904
2021-10-08 2021-10-06 0.831 2,259 +0 0.00% 1,878
2021-10-07 2021-10-05 0.831 2,259 +0 0.00% 1,878
2021-10-06 2021-10-04 0.854 2,259 +0 0.00% 1,930
2021-10-05 2021-09-30 0.877 2,259 +0 0.00% 1,982
2021-10-04 2021-09-29 0.854 2,259 +0 0.00% 1,930
2021-09-30 2021-09-28 0.866 2,259 +0 0.00% 1,956
2021-09-29 2021-09-27 0.854 2,259 +0 0.00% 1,930
2021-09-28 2021-09-24 0.854 2,259 +0 0.00% 1,930
2021-09-27 2021-09-23 0.866 2,259 +0 0.00% 1,956
2021-09-24 2021-09-21 0.843 2,259 +0 0.00% 1,904
2021-09-23 2021-09-20 0.831 2,259 +0 0.00% 1,878
2021-09-21 2021-09-17 0.854 2,259 +0 0.00% 1,930
2021-09-20 2021-09-16 0.854 2,259 +0 0.00% 1,930
2021-09-17 2021-09-15 0.877 2,259 +0 0.00% 1,982
2021-09-16 2021-09-14 0.877 2,259 +0 0.00% 1,982
2021-09-15 2021-09-13 0.889 2,259 +0 0.00% 2,008
2021-09-14 2021-09-10 0.889 2,259 +0 0.00% 2,008
2021-09-13 2021-09-09 0.889 2,259 +0 0.00% 2,008
2021-09-10 2021-09-08 0.900 2,259 +0 0.00% 2,034
2021-09-09 2021-09-07 0.900 2,259 +0 0.00% 2,034
2021-09-08 2021-09-06 0.889 2,259 +0 0.00% 2,008
2021-09-07 2021-09-03 0.877 2,259 +0 0.00% 1,982
2021-09-06 2021-09-02 0.866 2,259 +0 0.00% 1,956
2021-09-03 2021-09-01 0.854 2,259 +0 0.00% 1,930
2021-09-02 2021-08-31 0.831 2,259 +0 0.00% 1,878
2021-09-01 2021-08-30 0.843 2,259 +0 0.00% 1,904
2021-08-31 2021-08-27 0.843 2,259 +0 0.00% 1,904
2021-08-30 2021-08-26 0.854 2,259 +0 0.00% 1,930
2021-08-27 2021-08-25 0.843 2,259 +0 0.00% 1,904
2021-08-26 2021-08-24 0.854 2,259 +0 0.00% 1,930
2021-08-25 2021-08-23 0.831 2,259 +0 0.00% 1,878
2021-08-24 2021-08-20 0.831 2,259 +0 0.00% 1,878
2021-08-23 2021-08-19 0.831 2,259 +0 0.00% 1,878
2021-08-20 2021-08-18 0.831 2,259 +0 0.00% 1,878
2021-08-19 2021-08-17 0.831 2,259 +0 0.00% 1,878
2021-08-18 2021-08-16 0.831 2,259 +0 0.00% 1,878
2021-08-17 2021-08-13 0.843 2,259 +0 0.00% 1,904
2021-08-16 2021-08-12 0.843 2,259 +0 0.00% 1,904
2021-08-13 2021-08-11 0.843 2,259 +0 0.00% 1,904
2021-08-12 2021-08-10 0.843 2,259 +0 0.00% 1,904
2021-08-11 2021-08-09 0.831 2,259 +0 0.00% 1,878
2021-08-10 2021-08-06 0.831 2,259 +0 0.00% 1,878
2021-08-09 2021-08-05 0.843 2,259 +0 0.00% 1,904
2021-08-06 2021-08-04 0.843 2,259 +0 0.00% 1,904
2021-08-05 2021-08-03 0.854 2,259 +0 0.00% 1,930
2021-08-04 2021-08-02 0.843 2,259 +0 0.00% 1,904
2021-08-03 2021-07-30 0.831 2,259 +0 0.00% 1,878
2021-08-02 2021-07-29 0.831 2,259 +0 0.00% 1,878
2021-07-30 2021-07-28 0.831 2,259 +0 0.00% 1,878
2021-07-29 2021-07-27 0.831 2,259 +0 0.00% 1,878
2021-07-28 2021-07-26 0.854 2,259 +0 0.00% 1,930
2021-07-27 2021-07-23 0.866 2,259 +0 0.00% 1,956
2021-07-26 2021-07-22 0.866 2,259 +0 0.00% 1,956
2021-07-23 2021-07-21 0.866 2,259 +0 0.00% 1,956
2021-07-22 2021-07-20 0.866 2,259 +0 0.00% 1,956
2021-07-21 2021-07-19 0.877 2,259 +0 0.00% 1,982
2021-07-20 2021-07-16 0.877 2,259 +0 0.00% 1,982
2021-07-19 2021-07-15 0.877 2,259 +0 0.00% 1,982
2021-07-16 2021-07-14 0.877 2,259 +0 0.00% 1,982
2021-07-15 2021-07-13 0.877 2,259 +0 0.00% 1,982
2021-07-14 2021-07-12 0.877 2,259 +0 0.00% 1,982
2021-07-13 2021-07-09 0.889 2,259 +0 0.00% 2,008
2021-07-12 2021-07-08 0.889 2,259 +0 0.00% 2,008
2021-07-09 2021-07-07 0.889 2,259 +0 0.00% 2,008
2021-07-08 2021-07-06 0.889 2,259 +0 0.00% 2,008
2021-07-07 2021-07-05 0.877 2,259 +0 0.00% 1,982
2021-07-06 2021-07-02 0.877 2,259 +0 0.00% 1,982
2021-07-05 2021-06-30 0.889 2,259 +0 0.00% 2,008
2021-07-02 2021-06-29 0.900 2,259 +0 0.00% 2,034
2021-06-30 2021-06-28 0.889 2,259 +0 0.00% 2,008
2021-06-29 2021-06-25 0.889 2,259 +0 0.00% 2,008
2021-06-28 2021-06-24 0.877 2,259 +0 0.00% 1,982
2021-06-25 2021-06-23 0.889 2,259 +0 0.00% 2,008
2021-06-24 2021-06-22 0.900 2,259 +0 0.00% 2,034
2021-06-23 2021-06-21 0.956 2,259 +0 0.00% 2,160
2021-06-22 2021-06-18 0.956 2,259 +104 0.00% 2,160
2021-06-21 2021-06-17 0.980 2,155 +0 0.00% 2,112
2021-06-18 2021-06-16 0.968 2,155 +0 0.00% 2,086
2021-06-17 2021-06-15 0.968 2,155 +0 0.00% 2,086
2021-06-16 2021-06-11 0.968 2,155 +0 0.00% 2,086
2021-06-15 2021-06-10 0.968 2,155 +0 0.00% 2,086
2021-06-11 2021-06-09 0.956 2,155 +0 0.00% 2,060
2021-06-10 2021-06-08 0.968 2,155 +0 0.00% 2,086
2021-06-09 2021-06-07 0.980 2,155 +0 0.00% 2,112
2021-06-08 2021-06-04 0.980 2,155 +0 0.00% 2,112
2021-06-07 2021-06-03 0.980 2,155 +0 0.00% 2,112
2021-06-04 2021-06-02 0.968 2,155 +0 0.00% 2,086
2021-06-03 2021-06-01 0.980 2,155 +0 0.00% 2,112
2021-06-02 2021-05-31 0.980 2,155 +0 0.00% 2,112
2021-06-01 2021-05-28 0.980 2,155 +0 0.00% 2,112
2021-05-31 2021-05-27 0.992 2,155 +0 0.00% 2,138
2021-05-28 2021-05-26 0.968 2,155 +0 0.00% 2,086
2021-05-27 2021-05-25 0.968 2,155 +0 0.00% 2,086
2021-05-26 2021-05-24 0.968 2,155 +0 0.00% 2,086
2021-05-25 2021-05-21 0.980 2,155 +0 0.00% 2,112
2021-05-24 2021-05-20 0.956 2,155 +0 0.00% 2,060
2021-05-21 2021-05-18 0.992 2,155 +0 0.00% 2,138
2021-05-20 2021-05-17 0.980 2,155 +0 0.00% 2,112
2021-05-18 2021-05-14 0.992 2,155 +0 0.00% 2,138
2021-05-17 2021-05-13 0.980 2,155 +0 0.00% 2,112
2021-05-14 2021-05-12 0.992 2,155 +0 0.00% 2,138
2021-05-13 2021-05-11 0.992 2,155 +0 0.00% 2,138
2021-05-12 2021-05-10 1.004 2,155 +0 0.00% 2,164
2021-05-11 2021-05-07 0.992 2,155 +0 0.00% 2,138
2021-05-10 2021-05-06 0.992 2,155 +0 0.00% 2,138
2021-05-07 2021-05-05 1.004 2,155 +0 0.00% 2,164
2021-05-06 2021-05-04 1.004 2,155 +0 0.00% 2,164
2021-05-05 2021-05-03 0.992 2,155 +0 0.00% 2,138
2021-05-04 2021-04-30 1.004 2,155 +0 0.00% 2,164
2021-05-03 2021-04-29 1.004 2,155 +0 0.00% 2,164
2021-04-30 2021-04-28 1.004 2,155 +0 0.00% 2,164
2021-04-29 2021-04-27 1.016 2,155 +0 0.00% 2,191
2021-04-28 2021-04-26 1.016 2,155 +0 0.00% 2,191
2021-04-27 2021-04-23 1.016 2,155 +0 0.00% 2,191
2021-04-26 2021-04-22 1.016 2,155 +0 0.00% 2,191
2021-04-23 2021-04-21 1.016 2,155 +0 0.00% 2,191
2021-04-22 2021-04-20 1.016 2,155 +0 0.00% 2,191
2021-04-21 2021-04-19 1.016 2,155 +0 0.00% 2,191
2021-04-20 2021-04-16 1.016 2,155 +0 0.00% 2,191
2021-04-19 2021-04-15 1.016 2,155 +0 0.00% 2,191
2021-04-16 2021-04-14 1.004 2,155 +0 0.00% 2,164
2021-04-15 2021-04-13 1.004 2,155 +0 0.00% 2,164
2021-04-14 2021-04-12 1.004 2,155 +0 0.00% 2,164
2021-04-13 2021-04-09 1.004 2,155 +0 0.00% 2,164
2021-04-12 2021-04-08 1.004 2,155 +0 0.00% 2,164
2021-04-09 2021-04-07 1.016 2,155 +0 0.00% 2,191
2021-04-08 2021-04-01 1.004 2,155 +0 0.00% 2,164
2021-04-07 2021-03-31 1.016 2,155 +0 0.00% 2,191
2021-04-01 2021-03-30 1.004 2,155 +0 0.00% 2,164
2021-03-31 2021-03-29 1.029 2,155 +0 0.00% 2,217
2021-03-30 2021-03-26 1.004 2,155 +0 0.00% 2,164
2021-03-29 2021-03-25 1.016 2,155 +0 0.00% 2,191
2021-03-26 2021-03-24 1.016 2,155 +0 0.00% 2,191
2021-03-25 2021-03-23 1.041 2,155 +0 0.00% 2,243
2021-03-24 2021-03-22 1.041 2,155 +0 0.00% 2,243
2021-03-23 2021-03-19 1.041 2,155 +0 0.00% 2,243
2021-03-22 2021-03-18 1.053 2,155 +0 0.00% 2,269
2021-03-19 2021-03-17 1.065 2,155 +0 0.00% 2,295
2021-03-18 2021-03-16 1.053 2,155 +0 0.00% 2,269
2021-03-17 2021-03-15 1.065 2,155 +0 0.00% 2,295
2021-03-16 2021-03-12 1.053 2,155 +0 0.00% 2,269
2021-03-15 2021-03-11 1.053 2,155 +0 0.00% 2,269
2021-03-12 2021-03-10 1.053 2,155 +0 0.00% 2,269
2021-03-11 2021-03-09 1.041 2,155 +0 0.00% 2,243
2021-03-10 2021-03-08 1.029 2,155 +0 0.00% 2,217
2021-03-09 2021-03-05 1.029 2,155 +0 0.00% 2,217
2021-03-08 2021-03-04 1.053 2,155 +0 0.00% 2,269
2021-03-05 2021-03-03 0.992 2,155 +0 0.00% 2,138
2021-03-04 2021-03-02 0.980 2,155 +0 0.00% 2,112
2021-03-03 2021-03-01 1.004 2,155 +0 0.00% 2,164
2021-03-02 2021-02-26 0.992 2,155 +0 0.00% 2,138
2021-03-01 2021-02-25 1.016 2,155 +0 0.00% 2,191
2021-02-26 2021-02-24 0.992 2,155 +0 0.00% 2,138
2021-02-25 2021-02-23 1.041 2,155 +0 0.00% 2,243
2021-02-24 2021-02-22 1.016 2,155 +0 0.00% 2,191
2021-02-23 2021-02-19 0.992 2,155 +0 0.00% 2,138
2021-02-22 2021-02-18 0.956 2,155 +0 0.00% 2,060
2021-02-19 2021-02-17 0.980 2,155 +0 0.00% 2,112
2021-02-18 2021-02-16 0.968 2,155 +0 0.00% 2,086
2021-02-17 2021-02-11 0.956 2,155 +0 0.00% 2,060
2021-02-16 2021-02-09 0.956 2,155 +0 0.00% 2,060
2021-02-10 2021-02-08 0.956 2,155 +0 0.00% 2,060
2021-02-09 2021-02-05 0.956 2,155 +0 0.00% 2,060
2021-02-08 2021-02-04 0.944 2,155 +0 0.00% 2,034
2021-02-05 2021-02-03 0.968 2,155 +0 0.00% 2,086
2021-02-04 2021-02-02 0.956 2,155 +0 0.00% 2,060
2021-02-03 2021-02-01 0.968 2,155 +0 0.00% 2,086
2021-02-02 2021-01-29 0.944 2,155 +0 0.00% 2,034
2021-02-01 2021-01-28 0.944 2,155 +0 0.00% 2,034
2021-01-29 2021-01-27 0.956 2,155 +0 0.00% 2,060
2021-01-28 2021-01-26 0.944 2,155 +0 0.00% 2,034
2021-01-27 2021-01-25 0.980 2,155 +0 0.00% 2,112
2021-01-26 2021-01-22 0.992 2,155 +0 0.00% 2,138
2021-01-25 2021-01-21 1.029 2,155 +0 0.00% 2,217
2021-01-22 2021-01-20 1.029 2,155 +0 0.00% 2,217
2021-01-21 2021-01-19 1.016 2,155 +0 0.00% 2,191
2021-01-20 2021-01-18 1.016 2,155 +0 0.00% 2,191
2021-01-19 2021-01-15 0.968 2,155 +0 0.00% 2,086
2021-01-18 2021-01-14 1.004 2,155 +0 0.00% 2,164
2021-01-15 2021-01-13 0.944 2,155 +0 0.00% 2,034
2021-01-14 2021-01-12 0.944 2,155 +0 0.00% 2,034
2021-01-13 2021-01-11 0.920 2,155 +0 0.00% 1,982
2021-01-12 2021-01-08 0.932 2,155 +0 0.00% 2,008
2021-01-11 2021-01-07 0.932 2,155 +0 0.00% 2,008
2021-01-08 2021-01-06 0.920 2,155 +0 0.00% 1,982
2021-01-07 2021-01-05 0.932 2,155 +0 0.00% 2,008
2021-01-06 2021-01-04 0.920 2,155 +0 0.00% 1,982
2021-01-05 2020-12-31 0.895 2,155 +0 0.00% 1,930
2021-01-04 2020-12-29 0.895 2,155 +0 0.00% 1,930
2020-12-30 2020-12-28 0.883 2,155 +0 0.00% 1,904
2020-12-29 2020-12-24 0.871 2,155 +0 0.00% 1,878
2020-12-28 2020-12-22 0.871 2,155 +0 0.00% 1,878
2020-12-23 2020-12-21 0.883 2,155 +0 0.00% 1,904
2020-12-22 2020-12-18 0.895 2,155 +0 0.00% 1,930
2020-12-21 2020-12-17 0.908 2,155 +0 0.00% 1,956
2020-12-18 2020-12-16 0.895 2,155 +0 0.00% 1,930
2020-12-17 2020-12-15 0.895 2,155 +0 0.00% 1,930
2020-12-16 2020-12-14 0.895 2,155 +0 0.00% 1,930
2020-12-15 2020-12-11 0.895 2,155 +0 0.00% 1,930
2020-12-14 2020-12-10 0.895 2,155 +0 0.00% 1,930
2020-12-11 2020-12-09 0.908 2,155 +0 0.00% 1,956
2020-12-10 2020-12-08 0.932 2,155 +0 0.00% 2,008
2020-12-09 2020-12-07 1.016 2,155 +0 0.00% 2,191
2020-12-08 2020-12-04 0.956 2,155 +0 0.00% 2,060
2020-12-07 2020-12-03 0.944 2,155 +0 0.00% 2,034
2020-12-04 2020-12-02 0.944 2,155 +0 0.00% 2,034
2020-12-03 2020-12-01 0.944 2,155 +0 0.00% 2,034
2020-12-02 2020-11-30 0.908 2,155 +0 0.00% 1,956
2020-12-01 2020-11-27 0.920 2,155 +0 0.00% 1,982
2020-11-30 2020-11-26 0.920 2,155 +0 0.00% 1,982
2020-11-27 2020-11-25 0.895 2,155 +0 0.00% 1,930
2020-11-26 2020-11-24 0.908 2,155 +0 0.00% 1,956
2020-11-25 2020-11-23 0.908 2,155 +0 0.00% 1,956
2020-11-24 2020-11-20 0.920 2,155 +0 0.00% 1,982
2020-11-23 2020-11-19 0.920 2,155 +0 0.00% 1,982
2020-11-20 2020-11-18 0.932 2,155 +0 0.00% 2,008
2020-11-19 2020-11-17 0.932 2,155 +0 0.00% 2,008
2020-11-18 2020-11-16 0.920 2,155 +0 0.00% 1,982
2020-11-17 2020-11-13 0.895 2,155 +0 0.00% 1,930
2020-11-16 2020-11-12 0.908 2,155 +0 0.00% 1,956
2020-11-13 2020-11-11 0.895 2,155 +0 0.00% 1,930
2020-11-12 2020-11-10 0.895 2,155 +0 0.00% 1,930
2020-11-11 2020-11-09 0.932 2,155 +0 0.00% 2,008
2020-11-10 2020-11-06 0.871 2,155 +0 0.00% 1,878
2020-11-09 2020-11-05 0.859 2,155 +0 0.00% 1,852
2020-11-06 2020-11-04 0.835 2,155 +0 0.00% 1,799
2020-11-05 2020-11-03 0.835 2,155 +0 0.00% 1,799
2020-11-04 2020-11-02 0.823 2,155 +0 0.00% 1,773
2020-11-03 2020-10-30 0.823 2,155 +0 0.00% 1,773
2020-11-02 2020-10-29 0.823 2,155 +0 0.00% 1,773
2020-10-30 2020-10-28 0.823 2,155 +0 0.00% 1,773
2020-10-29 2020-10-27 0.835 2,155 +0 0.00% 1,799
2020-10-28 2020-10-23 0.835 2,155 +0 0.00% 1,799
2020-10-27 2020-10-22 0.823 2,155 +0 0.00% 1,773
2020-10-23 2020-10-21 0.835 2,155 +0 0.00% 1,799
2020-10-22 2020-10-20 0.823 2,155 +0 0.00% 1,773
2020-10-21 2020-10-19 0.823 2,155 +0 0.00% 1,773
2020-10-20 2020-10-16 0.835 2,155 +0 0.00% 1,799
2020-10-19 2020-10-15 0.823 2,155 +0 0.00% 1,773
2020-10-16 2020-10-14 0.823 2,155 +0 0.00% 1,773
2020-10-15 2020-10-12 0.823 2,155 +0 0.00% 1,773
2020-10-14 2020-10-09 0.811 2,155 +0 0.00% 1,747
2020-10-12 2020-10-08 0.799 2,155 +0 0.00% 1,721
2020-10-09 2020-10-07 0.787 2,155 +0 0.00% 1,695
2020-10-08 2020-10-06 0.799 2,155 +0 0.00% 1,721
2020-10-07 2020-10-05 0.799 2,155 +0 0.00% 1,721
2020-10-06 2020-09-30 0.799 2,155 +0 0.00% 1,721
2020-10-05 2020-09-29 0.799 2,155 +0 0.00% 1,721
2020-09-30 2020-09-28 0.799 2,155 +0 0.00% 1,721
2020-09-29 2020-09-25 0.811 2,155 +0 0.00% 1,747
2020-09-28 2020-09-24 0.811 2,155 +0 0.00% 1,747
2020-09-25 2020-09-23 0.823 2,155 +0 0.00% 1,773
2020-09-24 2020-09-22 0.835 2,155 +0 0.00% 1,799
2020-09-23 2020-09-21 0.835 2,155 +0 0.00% 1,799
2020-09-22 2020-09-18 0.835 2,155 +0 0.00% 1,799
2020-09-21 2020-09-17 0.835 2,155 +0 0.00% 1,799
2020-09-18 2020-09-16 0.835 2,155 +0 0.00% 1,799
2020-09-17 2020-09-15 0.835 2,155 +0 0.00% 1,799
2020-09-16 2020-09-14 0.847 2,155 +0 0.00% 1,825
2020-09-15 2020-09-11 0.871 2,155 +0 0.00% 1,878
2020-09-14 2020-09-10 0.871 2,155 +0 0.00% 1,878
2020-09-11 2020-09-09 0.932 2,155 +0 0.00% 2,008
2020-09-10 2020-09-08 0.847 2,155 +0 0.00% 1,825
2020-09-09 2020-09-07 0.835 2,155 +0 0.00% 1,799
2020-09-08 2020-09-04 0.835 2,155 +0 0.00% 1,799
2020-09-07 2020-09-03 0.835 2,155 +0 0.00% 1,799
2020-09-04 2020-09-02 0.847 2,155 +0 0.00% 1,825
2020-09-03 2020-09-01 0.847 2,155 +0 0.00% 1,825
2020-09-02 2020-08-31 0.835 2,155 +0 0.00% 1,799
2020-09-01 2020-08-28 0.835 2,155 +0 0.00% 1,799
2020-08-31 2020-08-27 0.847 2,155 +0 0.00% 1,825
2020-08-28 2020-08-26 0.847 2,155 +0 0.00% 1,825
2020-08-27 2020-08-25 0.859 2,155 +0 0.00% 1,852
2020-08-26 2020-08-24 0.859 2,155 +0 0.00% 1,852
2020-08-25 2020-08-21 0.859 2,155 +0 0.00% 1,852
2020-08-24 2020-08-20 0.847 2,155 +0 0.00% 1,825
2020-08-21 2020-08-19 0.859 2,155 +0 0.00% 1,852
2020-08-20 2020-08-18 0.871 2,155 +0 0.00% 1,878
2020-08-19 2020-08-17 0.871 2,155 +0 0.00% 1,878
2020-08-18 2020-08-14 0.847 2,155 +0 0.00% 1,825
2020-08-17 2020-08-13 0.859 2,155 +0 0.00% 1,852
2020-08-14 2020-08-12 0.835 2,155 +0 0.00% 1,799
2020-08-13 2020-08-11 0.847 2,155 +0 0.00% 1,825
2020-08-12 2020-08-10 0.847 2,155 +0 0.00% 1,825
2020-08-11 2020-08-07 0.847 2,155 +0 0.00% 1,825
2020-08-10 2020-08-06 0.859 2,155 +0 0.00% 1,852
2020-08-07 2020-08-05 0.871 2,155 +0 0.00% 1,878
2020-08-06 2020-08-04 0.871 2,155 +0 0.00% 1,878
2020-08-05 2020-08-03 0.871 2,155 +0 0.00% 1,878
2020-08-04 2020-07-31 0.847 2,155 +0 0.00% 1,825
2020-08-03 2020-07-30 0.835 2,155 +0 0.00% 1,799
2020-07-31 2020-07-29 0.847 2,155 +0 0.00% 1,825
2020-07-30 2020-07-28 0.847 2,155 +0 0.00% 1,825
2020-07-29 2020-07-27 0.847 2,155 +0 0.00% 1,825
2020-07-28 2020-07-24 0.835 2,155 +0 0.00% 1,799
2020-07-27 2020-07-23 0.847 2,155 +0 0.00% 1,825
2020-07-24 2020-07-22 0.847 2,155 +0 0.00% 1,825
2020-07-23 2020-07-21 0.859 2,155 +0 0.00% 1,852
2020-07-22 2020-07-20 0.859 2,155 +0 0.00% 1,852
2020-07-21 2020-07-17 0.859 2,155 +0 0.00% 1,852
2020-07-20 2020-07-16 0.871 2,155 +0 0.00% 1,878
2020-07-17 2020-07-15 0.895 2,155 +0 0.00% 1,930
2020-07-16 2020-07-14 0.932 2,155 +0 0.00% 2,008
2020-07-15 2020-07-13 0.980 2,155 +0 0.00% 2,112
2020-07-14 2020-07-10 1.089 2,155 +0 0.00% 2,347
2020-07-13 2020-07-09 1.234 2,155 +0 0.00% 2,660
2020-07-10 2020-07-08 1.198 2,155 +0 0.00% 2,582
2020-07-09 2020-07-07 0.992 2,155 +0 0.00% 2,138
2020-07-08 2020-07-06 1.016 2,155 +0 0.00% 2,191
2020-07-07 2020-07-03 0.973 2,155 +0 0.00% 2,096
2020-07-06 2020-07-02 0.898 2,155 +63 0.00% 1,935
2020-07-03 2020-06-30 0.885 2,092 +0 0.00% 1,852
2020-07-02 2020-06-29 0.910 2,092 +0 0.00% 1,904
2020-06-30 2020-06-26 0.898 2,092 +0 0.00% 1,878
2020-06-29 2020-06-24 0.885 2,092 +0 0.00% 1,852
2020-06-26 2020-06-23 0.898 2,092 +0 0.00% 1,878
2020-06-24 2020-06-22 0.910 2,092 +0 0.00% 1,904
2020-06-23 2020-06-19 0.848 2,092 +0 0.00% 1,774
2020-06-22 2020-06-18 0.835 2,092 +0 0.00% 1,748
2020-06-19 2020-06-17 0.835 2,092 +0 0.00% 1,748
2020-06-18 2020-06-16 0.848 2,092 +0 0.00% 1,774
2020-06-17 2020-06-15 0.823 2,092 +0 0.00% 1,722
2020-06-16 2020-06-12 0.848 2,092 +0 0.00% 1,774
2020-06-15 2020-06-11 0.860 2,092 +0 0.00% 1,800
2020-06-12 2020-06-10 0.873 2,092 +0 0.00% 1,826
2020-06-11 2020-06-09 0.873 2,092 +0 0.00% 1,826
2020-06-10 2020-06-08 0.848 2,092 +0 0.00% 1,774
2020-06-09 2020-06-05 0.860 2,092 +0 0.00% 1,800
2020-06-08 2020-06-04 0.848 2,092 +0 0.00% 1,774
2020-06-05 2020-06-03 0.860 2,092 +0 0.00% 1,800
2020-06-04 2020-06-02 0.848 2,092 +0 0.00% 1,774
2020-06-03 2020-06-01 0.810 2,092 +0 0.00% 1,695
2020-06-02 2020-05-29 0.810 2,092 +0 0.00% 1,695
2020-06-01 2020-05-28 0.810 2,092 +0 0.00% 1,695
2020-05-29 2020-05-27 0.823 2,092 +0 0.00% 1,722
2020-05-28 2020-05-26 0.835 2,092 +0 0.00% 1,748
2020-05-27 2020-05-25 0.823 2,092 +0 0.00% 1,722
2020-05-26 2020-05-22 0.810 2,092 +0 0.00% 1,695
2020-05-25 2020-05-21 0.848 2,092 +0 0.00% 1,774
2020-05-22 2020-05-20 0.823 2,092 +0 0.00% 1,722
2020-05-21 2020-05-19 0.848 2,092 +0 0.00% 1,774
2020-05-20 2020-05-18 0.823 2,092 +0 0.00% 1,722
2020-05-19 2020-05-15 0.823 2,092 +0 0.00% 1,722
2020-05-18 2020-05-14 0.835 2,092 +0 0.00% 1,748
2020-05-15 2020-05-13 0.873 2,092 +0 0.00% 1,826
2020-05-14 2020-05-12 0.860 2,092 +0 0.00% 1,800
2020-05-13 2020-05-11 0.873 2,092 +0 0.00% 1,826
2020-05-12 2020-05-08 0.885 2,092 +0 0.00% 1,852
2020-05-11 2020-05-07 0.873 2,092 +0 0.00% 1,826
2020-05-08 2020-05-06 0.873 2,092 +0 0.00% 1,826
2020-05-07 2020-05-05 0.860 2,092 +0 0.00% 1,800
2020-05-06 2020-05-04 0.860 2,092 +0 0.00% 1,800
2020-05-05 2020-04-29 0.873 2,092 +0 0.00% 1,826
2020-05-04 2020-04-28 0.860 2,092 +0 0.00% 1,800
2020-04-29 2020-04-27 0.910 2,092 +0 0.00% 1,904
2020-04-28 2020-04-24 0.885 2,092 +0 0.00% 1,852
2020-04-27 2020-04-23 0.935 2,092 +0 0.00% 1,956
2020-04-24 2020-04-22 0.885 2,092 +0 0.00% 1,852
2020-04-23 2020-04-21 0.848 2,092 +0 0.00% 1,774
2020-04-22 2020-04-20 0.810 2,092 +0 0.00% 1,695
2020-04-21 2020-04-17 0.810 2,092 +0 0.00% 1,695
2020-04-20 2020-04-16 0.810 2,092 +0 0.00% 1,695
2020-04-17 2020-04-15 0.810 2,092 +0 0.00% 1,695
2020-04-16 2020-04-14 0.810 2,092 +0 0.00% 1,695
2020-04-15 2020-04-09 0.823 2,092 +0 0.00% 1,722
2020-04-14 2020-04-08 0.810 2,092 +0 0.00% 1,695
2020-04-09 2020-04-07 0.810 2,092 +0 0.00% 1,695
2020-04-08 2020-04-06 0.823 2,092 +0 0.00% 1,722
2020-04-07 2020-04-03 0.835 2,092 +0 0.00% 1,748
2020-04-06 2020-04-02 0.823 2,092 +0 0.00% 1,722
2020-04-03 2020-04-01 0.786 2,092 +0 0.00% 1,643
2020-04-02 2020-03-31 0.798 2,092 +0 0.00% 1,669
2020-04-01 2020-03-30 0.773 2,092 +0 0.00% 1,617
2020-03-31 2020-03-27 0.798 2,092 +0 0.00% 1,669
2020-03-30 2020-03-26 0.773 2,092 +0 0.00% 1,617
2020-03-27 2020-03-25 0.786 2,092 +0 0.00% 1,643
2020-03-26 2020-03-24 0.761 2,092 +0 0.00% 1,591
2020-03-25 2020-03-23 0.736 2,092 +0 0.00% 1,539
2020-03-24 2020-03-20 0.761 2,092 +0 0.00% 1,591
2020-03-23 2020-03-19 0.761 2,092 +0 0.00% 1,591
2020-03-20 2020-03-18 0.835 2,092 +0 0.00% 1,748
2020-03-19 2020-03-17 0.885 2,092 +0 0.00% 1,852
2020-03-18 2020-03-16 0.898 2,092 +0 0.00% 1,878
2020-03-17 2020-03-13 0.948 2,092 +0 0.00% 1,982
2020-03-16 2020-03-12 0.960 2,092 +0 0.00% 2,008
2020-03-13 2020-03-11 0.997 2,092 +0 0.00% 2,087
2020-03-12 2020-03-10 0.997 2,092 +0 0.00% 2,087
2020-03-11 2020-03-09 0.973 2,092 +0 0.00% 2,035
2020-03-10 2020-03-06 0.997 2,092 +0 0.00% 2,087
2020-03-09 2020-03-05 1.022 2,092 +0 0.00% 2,139
2020-03-06 2020-03-04 1.010 2,092 +0 0.00% 2,113
2020-03-05 2020-03-03 1.010 2,092 +0 0.00% 2,113
2020-03-04 2020-03-02 0.997 2,092 +0 0.00% 2,087
2020-03-03 2020-02-28 0.997 2,092 +0 0.00% 2,087
2020-03-02 2020-02-27 1.022 2,092 +0 0.00% 2,139
2020-02-28 2020-02-26 1.022 2,092 +0 0.00% 2,139
2020-02-27 2020-02-25 1.022 2,092 +0 0.00% 2,139
2020-02-26 2020-02-24 1.035 2,092 +0 0.00% 2,165
2020-02-25 2020-02-21 1.047 2,092 +0 0.00% 2,191
2020-02-24 2020-02-20 1.060 2,092 +0 0.00% 2,217
2020-02-21 2020-02-19 1.047 2,092 +0 0.00% 2,191
2020-02-20 2020-02-18 1.060 2,092 +0 0.00% 2,217
2020-02-19 2020-02-17 1.060 2,092 +0 0.00% 2,217
2020-02-18 2020-02-14 1.047 2,092 +0 0.00% 2,191
2020-02-17 2020-02-13 1.047 2,092 +0 0.00% 2,191
2020-02-14 2020-02-12 1.060 2,092 +0 0.00% 2,217
2020-02-13 2020-02-11 1.047 2,092 +0 0.00% 2,191
2020-02-12 2020-02-10 1.022 2,092 +0 0.00% 2,139
2020-02-11 2020-02-07 1.035 2,092 +0 0.00% 2,165
2020-02-10 2020-02-06 1.035 2,092 +0 0.00% 2,165
2020-02-07 2020-02-05 1.010 2,092 +0 0.00% 2,113
2020-02-06 2020-02-04 1.010 2,092 +0 0.00% 2,113
2020-02-05 2020-02-03 1.010 2,092 +0 0.00% 2,113
2020-02-04 2020-01-31 1.060 2,092 +0 0.00% 2,217
2020-02-03 2020-01-30 1.072 2,092 +0 0.00% 2,243
2020-01-31 2020-01-29 1.110 2,092 +0 0.00% 2,321
2020-01-30 2020-01-24 1.160 2,092 +0 0.00% 2,426
2020-01-29 2020-01-22 1.172 2,092 +0 0.00% 2,452
2020-01-23 2020-01-21 1.172 2,092 +0 0.00% 2,452
2020-01-22 2020-01-20 1.185 2,092 +0 0.00% 2,478
2020-01-21 2020-01-17 1.185 2,092 +0 0.00% 2,478
2020-01-20 2020-01-16 1.185 2,092 +0 0.00% 2,478
2020-01-17 2020-01-15 1.185 2,092 +0 0.00% 2,478
2020-01-16 2020-01-14 1.197 2,092 +0 0.00% 2,504
2020-01-15 2020-01-13 1.209 2,092 +0 0.00% 2,530
2020-01-14 2020-01-10 1.209 2,092 +0 0.00% 2,530
2020-01-13 2020-01-09 1.222 2,092 +0 0.00% 2,556
2020-01-10 2020-01-08 1.209 2,092 +0 0.00% 2,530
2020-01-09 2020-01-07 1.209 2,092 +0 0.00% 2,530
2020-01-08 2020-01-06 1.222 2,092 +0 0.00% 2,556
2020-01-07 2020-01-03 1.209 2,092 +0 0.00% 2,530
2020-01-06 2020-01-02 1.222 2,092 +0 0.00% 2,556
2020-01-03 2019-12-31 1.209 2,092 +0 0.00% 2,530
2020-01-02 2019-12-27 1.209 2,092 +0 0.00% 2,530
2019-12-30 2019-12-24 1.209 2,092 +0 0.00% 2,530
2019-12-27 2019-12-20 1.209 2,092 +0 0.00% 2,530
2019-12-23 2019-12-19 1.234 2,092 +0 0.00% 2,582
2019-12-20 2019-12-18 1.222 2,092 +0 0.00% 2,556
2019-12-19 2019-12-17 1.234 2,092 +0 0.00% 2,582
2019-12-18 2019-12-16 1.222 2,092 +0 0.00% 2,556
2019-12-17 2019-12-13 1.209 2,092 +0 0.00% 2,530
2019-12-16 2019-12-12 1.222 2,092 +0 0.00% 2,556
2019-12-13 2019-12-11 1.234 2,092 +0 0.00% 2,582
2019-12-12 2019-12-10 1.234 2,092 +0 0.00% 2,582
2019-12-11 2019-12-09 1.209 2,092 +0 0.00% 2,530
2019-12-10 2019-12-06 1.209 2,092 +0 0.00% 2,530
2019-12-09 2019-12-05 1.197 2,092 +0 0.00% 2,504
2019-12-06 2019-12-04 1.172 2,092 +0 0.00% 2,452
2019-12-05 2019-12-03 1.185 2,092 -2,085 0.00% 2,478
2019-10-28 2019-10-24 1.247 4,177 -172,768,762 0.00% 5,208
2019-10-25 2019-10-23 1.247 172,772,939 +131,405,819 4.18% 215,422,196
2019-10-24 2019-10-22 1.272 41,367,120 +39,708,712 1.00% 52,610,228
2019-10-23 2019-10-21 1.259 1,658,408 -17,107,895 0.04% 2,088,466
2019-10-22 2019-10-18 1.247 18,766,303 +18,631,397 0.45% 23,398,793
2019-10-21 2019-10-17 1.259 134,906 -448,169 0.00% 169,890
2019-10-18 2019-10-16 1.259 583,075 -211,397,110 0.01% 734,278
2019-10-17 2019-10-15 1.259 211,980,185 +211,855,224 5.12% 266,950,886
2019-10-16 2019-10-14 1.247 124,961 -660,544 0.00% 155,808
2019-10-15 2019-10-11 1.247 785,505 +755,503 0.02% 979,408
2019-10-14 2019-10-10 1.247 30,002 -1,122,507 0.00% 37,408
2019-10-11 2019-10-09 1.247 1,152,509 +1,140,953 0.03% 1,437,008
2019-10-10 2019-10-08 1.259 11,556 -16,797,670 0.00% 14,553
2019-10-09 2019-10-04 1.259 16,809,226 -9,791,543 0.41% 21,168,194
2019-10-08 2019-10-03 1.259 26,600,769 +26,596,592 0.64% 33,498,880
2019-07-03 2019-06-28 1.312 4,177 +88 0.00% 5,479
2018-07-04 2018-06-29 1.527 4,089 +98 0.00% 6,242
2017-07-03 2017-06-29 1.941 3,991 +47 0.00% 7,747
2016-08-15 2016-08-11 2.165 3,944 +3,944 0.00% 8,541
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top