History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 -186,324
2022-07-05 2022-06-30 0.831 186,324 +8,301 0.00% 154,859
2021-11-17 2021-11-15 0.820 178,023 -199,247 0.00% 145,905
2021-08-16 2021-08-12 0.843 377,270 -1,895,101 0.01% 317,915
2021-08-04 2021-08-02 0.843 2,272,371 -29,454 0.05% 1,914,863
2021-07-02 2021-06-29 0.900 2,301,825 -154,200 0.05% 2,072,538
2021-06-30 2021-06-28 0.889 2,456,025 -64,106 0.05% 2,183,027
2021-06-29 2021-06-25 0.889 2,520,131 -74,501 0.06% 2,240,007
2021-06-28 2021-06-24 0.877 2,594,632 -39,850 0.06% 2,276,276
2021-06-25 2021-06-23 0.889 2,634,482 -83,164 0.06% 2,341,647
2021-06-22 2021-06-18 0.956 2,717,646 +125,218 0.06% 2,598,015
2021-06-07 2021-06-03 0.980 2,592,428 -59,499 0.06% 2,541,051
2021-06-04 2021-06-02 0.968 2,651,927 -26,444 0.06% 2,567,280
2021-06-03 2021-06-01 0.980 2,678,371 -28,097 0.06% 2,625,291
2021-03-22 2021-03-18 1.053 2,706,468 -27,799 0.06% 2,849,337
2021-03-15 2021-03-11 1.053 2,734,267 -658,254 0.06% 2,878,604
2020-11-30 2020-11-26 0.920 3,392,521 -10,214 0.08% 3,120,024
2020-09-11 2020-09-09 0.932 3,402,735 +1,299,065 0.08% 3,170,594
2020-09-02 2020-08-31 0.835 2,103,670 +1,018,096 0.05% 1,756,501
2020-08-31 2020-08-27 0.847 1,085,574 +658,254 0.03% 919,558
2020-08-13 2020-08-11 0.847 427,320 -1 0.01% 361,970
2020-08-12 2020-08-10 0.847 427,321 -3 0.01% 361,971
2020-08-10 2020-08-06 0.859 427,324 -7,305,665 0.01% 367,145
2020-07-10 2020-07-08 1.198 7,732,989 +7,305,669 0.18% 9,264,123
2020-07-06 2020-07-02 0.898 427,320 -7,077,744 0.01% 383,619
2020-06-26 2020-06-23 0.898 7,505,064 +7,090,339 0.18% 6,737,544
2020-06-19 2020-06-17 0.835 414,725 -7,090,339 0.01% 346,457
2020-06-17 2020-06-15 0.823 7,505,064 +7,090,339 0.18% 6,176,082
2020-06-15 2020-06-11 0.860 414,725 -7,090,339 0.01% 356,799
2020-06-12 2020-06-10 0.873 7,505,064 +7,090,339 0.18% 6,550,390
2020-06-11 2020-06-09 0.873 414,725 -7,090,339 0.01% 361,970
2020-05-27 2020-05-25 0.823 7,505,064 +30,477 0.18% 6,176,082
2020-04-27 2020-04-23 0.935 7,474,587 +7,090,339 0.18% 6,989,775
2020-04-24 2020-04-22 0.885 384,248 -7,077,507 0.01% 340,161
2020-03-24 2020-03-20 0.761 7,461,755 -343,264 0.18% 5,675,257
2020-03-18 2020-03-16 0.898 7,805,019 -10,266 0.19% 7,006,824
2020-03-16 2020-03-12 0.960 7,815,285 -73,786 0.19% 7,503,265
2020-03-10 2020-03-06 0.997 7,889,071 +7,077,507 0.19% 7,869,200
2020-03-09 2020-03-05 1.022 811,564 -12,832 0.02% 829,758
2020-03-06 2020-03-04 1.010 824,396 -6,980,623 0.02% 832,598
2020-03-03 2020-02-28 0.997 7,805,019 +7,090,339 0.19% 7,785,360
2020-02-28 2020-02-26 1.022 714,680 -7,090,339 0.02% 730,702
2020-02-26 2020-02-24 1.035 7,805,019 +7,090,339 0.19% 8,077,311
2020-02-17 2020-02-13 1.047 714,680 -7,090,339 0.02% 748,524
2020-02-14 2020-02-12 1.060 7,805,019 -149,818 0.19% 8,271,945
2020-02-10 2020-02-06 1.035 7,954,837 -64,161 0.19% 8,232,355
2020-02-07 2020-02-05 1.010 8,018,998 -8,021 0.19% 8,098,785
2020-02-05 2020-02-03 1.010 8,027,019 -5,453 0.19% 8,106,885
2020-01-29 2020-01-22 1.172 8,032,472 +7,090,339 0.19% 9,414,382
2020-01-23 2020-01-21 1.172 942,133 -936,278 0.02% 1,104,218
2020-01-22 2020-01-20 1.185 1,878,411 -478,004 0.05% 2,224,995
2020-01-21 2020-01-17 1.185 2,356,415 +1,240,725 0.06% 2,791,195
2020-01-15 2020-01-13 1.209 1,115,690 -401,010 0.03% 1,349,367
2020-01-09 2020-01-07 1.209 1,516,700 -6,801,612 0.04% 1,834,367
2020-01-06 2020-01-02 1.222 8,318,312 +7,197,613 0.20% 10,164,266
2020-01-03 2019-12-31 1.209 1,120,699 -396,001 0.03% 1,355,425
2020-01-02 2019-12-27 1.209 1,516,700 -6,801,612 0.04% 1,834,367
2019-12-30 2019-12-24 1.209 8,318,312 +6,801,612 0.20% 10,060,549
2019-12-27 2019-12-20 1.209 1,516,700 -6,801,612 0.04% 1,834,367
2019-12-12 2019-12-10 1.234 8,318,312 +6,801,612 0.20% 10,267,983
2019-12-09 2019-12-05 1.197 1,516,700 -6,801,612 0.04% 1,815,456
2019-12-04 2019-12-02 1.197 8,318,312 +6,801,612 0.20% 9,956,832
2019-11-29 2019-11-27 1.197 1,516,700 -6,801,612 0.04% 1,815,456
2019-11-27 2019-11-25 1.222 8,318,312 +6,801,612 0.20% 10,164,266
2019-11-26 2019-11-22 1.222 1,516,700 +802,020 0.04% 1,853,278
2019-11-19 2019-11-15 1.234 714,680 -7,603,632 0.02% 882,189
2019-11-12 2019-11-08 1.259 8,318,312 +6,825,672 0.20% 10,475,417
2019-11-07 2019-11-05 1.247 1,492,640 -6,801,612 0.04% 1,861,100
2019-11-06 2019-11-04 1.247 8,294,252 +4,314,273 0.20% 10,341,700
2019-11-05 2019-11-01 1.234 3,979,979 -3,937,323 0.10% 4,912,818
2019-10-29 2019-10-25 1.259 7,917,302 +7,202,622 0.19% 9,970,417
2019-10-24 2019-10-22 1.272 714,680 -6,897,373 0.02% 908,922
2019-10-23 2019-10-21 1.259 7,612,053 -35,937,063 0.18% 9,586,011
2019-10-22 2019-10-18 1.247 43,549,116 -34,396,004 1.05% 54,299,280
2019-10-21 2019-10-17 1.259 77,945,120 -3,027,551 1.88% 98,157,848
2019-10-18 2019-10-16 1.259 80,972,671 +4,010,081 1.96% 101,970,504
2019-10-17 2019-10-15 1.259 76,962,590 -3,966,790 1.86% 96,920,529
2019-10-14 2019-10-10 1.247 80,929,380 +3,830,285 1.96% 100,906,918
2019-10-11 2019-10-09 1.247 77,099,095 -3,804,621 1.86% 96,131,121
2019-10-10 2019-10-08 1.259 80,903,716 +7,713,141 1.96% 101,883,668
2019-10-09 2019-10-04 1.259 73,190,575 -12,953,494 1.77% 92,170,355
2019-10-08 2019-10-03 1.259 86,144,069 -9,201,784 2.08% 108,482,949
2019-10-04 2019-10-02 1.259 95,345,853 +14,362,417 2.30% 120,070,940
2019-10-03 2019-09-30 1.234 80,983,436 -29,200,951 1.96% 99,964,574
2019-10-02 2019-09-27 1.259 110,184,387 -14,410,537 2.66% 138,757,402
2019-09-30 2019-09-26 1.259 124,594,924 -9,624 3.01% 156,904,880
2019-09-27 2019-09-25 1.259 124,604,548 +14,395,663 3.01% 156,916,999
2019-09-26 2019-09-24 1.259 110,208,885 -277,542 2.66% 138,788,253
2019-09-25 2019-09-23 1.259 110,486,427 -54,538 2.67% 139,137,767
2019-09-24 2019-09-20 1.247 110,540,965 +3,533,042 2.67% 137,828,166
2019-09-23 2019-09-19 1.259 107,007,923 -4,014,441 2.59% 134,757,218
2019-09-20 2019-09-18 1.259 111,022,364 -126,719 2.68% 139,812,683
2019-09-19 2019-09-17 1.259 111,149,083 +478,004 2.69% 139,972,263
2019-09-18 2019-09-16 1.247 110,671,079 -85,014 2.67% 137,990,399
2019-09-17 2019-09-13 1.259 110,756,093 -14,385,012 2.68% 139,477,363
2019-09-16 2019-09-12 1.259 125,141,105 +14,041,127 3.02% 157,592,696
2019-09-13 2019-09-11 1.259 111,099,978 -109,380 2.69% 139,910,424
2019-09-12 2019-09-10 1.247 111,209,358 -36,160 2.69% 138,661,553
2019-09-11 2019-09-09 1.259 111,245,518 -906,716 2.69% 140,093,706
2019-09-10 2019-09-06 1.259 112,152,234 -7,235,825 2.71% 141,235,551
2019-09-09 2019-09-05 1.247 119,388,059 -6,287 2.89% 148,859,179
2019-09-06 2019-09-04 1.234 119,394,346 -879,038 2.89% 147,378,347
2019-09-05 2019-09-03 1.234 120,273,384 -78,598 2.91% 148,463,417
2019-09-04 2019-09-02 1.247 120,351,982 -202,247 2.91% 150,061,047
2019-09-03 2019-08-30 1.247 120,554,229 +2,661,962 2.91% 150,313,219
2019-09-02 2019-08-29 1.247 117,892,267 -2,984,323 2.85% 146,994,148
2019-08-30 2019-08-28 1.247 120,876,590 +3,018,042 2.92% 150,715,156
2019-08-29 2019-08-27 1.247 117,858,548 -31,078 2.85% 146,952,106
2019-08-28 2019-08-26 1.247 117,889,626 +886,496 2.85% 146,990,855
2019-08-27 2019-08-23 1.247 117,003,130 -1,050,737 2.83% 145,885,526
2019-08-26 2019-08-22 1.247 118,053,867 +18,457,891 2.85% 147,195,639
2019-08-23 2019-08-21 1.234 99,595,976 -38,519,525 2.41% 122,939,577
2019-08-20 2019-08-16 1.247 138,115,501 -800,417 3.34% 172,209,517
2019-08-19 2019-08-15 1.247 138,915,918 -99,658 3.36% 173,207,519
2019-08-16 2019-08-14 1.247 139,015,576 +20,892,228 3.36% 173,331,777
2019-08-15 2019-08-13 1.247 118,123,348 -3,663,592 2.86% 147,282,272
2019-08-14 2019-08-12 1.247 121,786,940 +3,190,767 2.94% 151,850,227
2019-08-13 2019-08-09 1.247 118,596,173 -20,938,483 2.87% 147,871,814
2019-08-12 2019-08-08 1.247 139,534,656 +359,206 3.37% 173,978,993
2019-08-09 2019-08-07 1.247 139,175,450 -629,105 3.36% 173,531,116
2019-08-08 2019-08-06 1.247 139,804,555 -18,447,847 3.38% 174,315,517
2019-08-07 2019-08-05 1.247 158,252,402 +2,226,399 3.82% 197,317,242
2019-08-06 2019-08-02 1.247 156,026,003 -206,818 3.77% 194,541,253
2019-08-05 2019-08-01 1.259 156,232,821 -240,606 3.78% 196,747,116
2019-08-02 2019-07-31 1.259 156,473,427 +8,033,937 3.78% 197,050,116
2019-08-01 2019-07-30 1.259 148,439,490 -4,677,029 3.59% 186,932,818
2019-07-31 2019-07-29 1.247 153,116,519 -2,676,481 3.70% 190,913,559
2019-07-30 2019-07-26 1.247 155,793,000 +9,687,617 3.77% 194,250,733
2019-07-29 2019-07-25 1.247 146,105,383 -7,809,982 3.53% 182,171,714
2019-07-25 2019-07-23 1.259 153,915,365 +7,408,106 3.72% 193,828,697
2019-07-24 2019-07-22 1.247 146,507,259 +12,217,816 3.54% 182,672,793
2019-07-23 2019-07-19 1.259 134,289,443 -515,725 3.25% 169,113,381
2019-07-22 2019-07-18 1.272 134,805,168 +779,474 3.26% 171,443,664
2019-07-19 2019-07-17 1.259 134,025,694 -1,462,802 3.24% 168,781,237
2019-07-18 2019-07-16 1.247 135,488,496 +25,244,972 3.27% 168,934,032
2019-07-17 2019-07-15 1.259 110,243,524 -23,801,471 2.66% 138,831,875
2019-07-16 2019-07-12 1.247 134,044,995 +22,922,506 3.24% 167,134,201
2019-07-15 2019-07-11 1.247 111,122,489 -27,865 2.69% 138,553,240
2019-07-12 2019-07-10 1.259 111,150,354 -1,411,478 2.69% 139,973,864
2019-07-11 2019-07-09 1.247 112,561,832 +17,214,992 2.72% 140,347,887
2019-07-10 2019-07-08 1.259 95,346,840 +3,617,578 2.30% 120,072,183
2019-07-09 2019-07-05 1.247 91,729,262 +28,384,782 2.22% 114,372,767
2019-07-08 2019-07-04 1.259 63,344,480 +31,343,415 1.53% 79,770,971
2019-07-05 2019-07-03 1.259 32,001,065 -13,482,685 0.77% 40,299,581
2019-07-04 2019-07-02 1.312 45,483,750 -42,509,928 1.10% 59,665,808
2019-07-03 2019-06-28 1.312 87,993,678 +17,095,495 2.13% 115,430,541
2019-07-02 2019-06-27 1.312 70,898,183 -51,588,961 1.75% 93,004,586
2019-06-28 2019-06-26 1.299 122,487,144 -50,251 3.02% 159,119,247
2019-06-27 2019-06-25 1.299 122,537,395 +1,214,093 3.03% 159,184,527
2019-06-26 2019-06-24 1.299 121,323,302 -601,132 3.00% 157,607,336
2019-06-25 2019-06-21 1.299 121,924,434 -9,868,288 3.01% 158,388,248
2019-06-24 2019-06-20 1.312 131,792,722 +19,902,962 3.25% 172,886,343
2019-06-21 2019-06-19 1.312 111,889,760 +1,526,386 2.76% 146,777,539
2019-06-20 2019-06-18 1.312 110,363,374 -18,074,119 2.72% 144,775,218
2019-06-19 2019-06-17 1.299 128,437,493 +5,436,609 3.17% 166,849,161
2019-06-18 2019-06-14 1.312 123,000,884 +9,186,029 3.04% 161,353,166
2019-06-17 2019-06-13 1.299 113,814,855 +6,860,180 2.81% 147,853,346
2019-06-14 2019-06-12 1.299 106,954,675 +1,851,064 2.64% 138,941,499
2019-06-13 2019-06-11 1.286 105,103,611 -622,646 2.59% 135,198,242
2019-06-12 2019-06-10 1.299 105,726,257 +49,956,294 2.61% 137,345,699
2019-06-11 2019-06-06 1.299 55,769,963 +15,179,862 1.38% 72,449,028
2019-06-10 2019-06-05 1.325 40,590,101 +1,984,929 1.00% 53,763,249
2019-06-06 2019-06-04 1.312 38,605,172 +1,187,974 0.95% 50,642,455
2019-05-30 2019-05-28 1.261 37,417,198 +209,759 0.92% 47,177,888
2019-05-29 2019-05-27 1.235 37,207,439 +2,459,493 0.92% 45,965,665
2019-05-28 2019-05-24 1.223 34,747,946 -44,347 0.86% 42,484,685
2019-05-27 2019-05-23 1.223 34,792,293 -321,059 0.86% 42,538,906
2019-05-24 2019-05-22 1.261 35,113,352 +4,070,832 0.87% 44,273,058
2019-05-23 2019-05-21 1.261 31,042,520 -481,499 0.77% 39,140,304
2019-05-22 2019-05-20 1.248 31,524,019 -28,601 0.78% 39,345,919
2019-05-21 2019-05-17 1.261 31,552,620 -311,402 0.78% 39,783,470
2019-05-17 2019-05-15 1.261 31,864,022 -311,401 0.79% 40,176,104
2019-05-15 2019-05-10 1.261 32,175,423 -311,323 0.79% 40,568,738
2019-05-14 2019-05-09 1.274 32,486,746 -308,182 0.80% 41,375,023
2019-05-10 2019-05-08 1.286 32,794,928 -67,881 0.81% 42,185,198
2019-05-09 2019-05-07 1.286 32,862,809 -305,120 0.81% 42,272,515
2019-05-08 2019-05-06 1.274 33,167,929 -20,320 0.82% 42,242,576
2019-05-07 2019-05-03 1.325 33,188,249 -22,173,105 0.82% 43,959,193
2019-05-03 2019-04-30 1.286 55,361,354 +2,337,063 1.37% 71,213,136
2019-05-02 2019-04-29 1.274 53,024,291 +12,658,261 1.31% 67,531,579
2019-04-30 2019-04-26 1.274 40,366,030 -308,025 1.00% 51,410,056
2019-04-29 2019-04-25 1.312 40,674,055 -299,074 1.00% 53,356,426
2019-04-26 2019-04-24 1.325 40,973,129 -72,236 1.01% 54,270,585
2019-04-25 2019-04-23 1.325 41,045,365 -8,088 1.01% 54,366,265
2019-04-24 2019-04-18 1.350 41,053,453 -298,446 1.01% 55,422,689
2019-04-23 2019-04-17 1.363 41,351,899 -13,504,036 1.02% 56,352,251
2019-04-18 2019-04-16 1.363 54,855,935 -9,423 1.35% 74,754,860
2019-04-17 2019-04-15 1.363 54,865,358 -9,422 1.35% 74,767,702
2019-04-16 2019-04-12 1.363 54,874,780 -68,832 1.35% 74,780,541
2019-04-15 2019-04-11 1.363 54,943,612 -7,851 1.36% 74,874,342
2019-04-12 2019-04-10 1.363 54,951,463 -9,422 1.36% 74,885,041
2019-04-11 2019-04-09 1.363 54,960,885 -26,696 1.36% 74,897,881
2019-04-10 2019-04-08 1.363 54,987,581 -3,141 1.36% 74,934,261
2019-04-09 2019-04-04 1.375 54,990,722 -6,282 1.36% 75,638,901
2019-04-08 2019-04-03 1.375 54,997,004 -44,939 1.36% 75,647,542
2019-04-04 2019-04-02 1.350 55,041,943 -7,852 1.36% 74,307,330
2019-04-03 2019-04-01 1.350 55,049,795 -9,422 1.36% 74,317,930
2019-04-02 2019-03-29 1.350 55,059,217 +2,602,393 1.36% 74,330,650
2019-04-01 2019-03-28 1.337 52,456,824 -2,544,290 1.30% 70,149,298
2019-03-29 2019-03-27 1.337 55,001,114 +218,758 1.36% 73,551,718
2019-03-28 2019-03-26 1.337 54,782,356 -6,282 1.35% 73,259,178
2019-03-27 2019-03-25 1.337 54,788,638 -270,101 1.35% 73,267,579
2019-03-26 2019-03-22 1.363 55,058,739 -4,866,199 1.36% 75,031,231
2019-03-25 2019-03-21 1.388 59,924,938 +1,200,379 1.48% 83,189,043
2019-03-22 2019-03-20 1.401 58,724,559 +273,504 1.45% 82,270,566
2019-03-21 2019-03-19 1.401 58,451,055 +500,461 1.44% 81,887,399
2019-03-20 2019-03-18 1.388 57,950,594 +759,022 1.43% 80,448,217
2019-03-19 2019-03-15 1.337 57,191,572 +28,072,979 1.41% 76,480,967
2019-03-18 2019-03-14 1.350 29,118,593 +2,936,565 0.72% 39,310,475
2019-03-15 2019-03-13 1.363 26,182,028 -358,041 0.65% 35,679,528
2019-03-14 2019-03-12 1.363 26,540,069 -607,775 0.66% 36,167,448
2019-03-13 2019-03-11 1.350 27,147,844 +245,023 0.67% 36,649,938
2019-03-12 2019-03-08 1.350 26,902,821 -705,091 0.66% 36,319,154
2019-03-11 2019-03-07 1.426 27,607,912 +10,072,778 0.68% 39,380,717
2019-03-08 2019-03-06 1.426 17,535,134 +9,790,178 0.43% 25,012,618
2019-03-06 2019-03-04 1.426 7,744,956 -234,658 0.19% 11,047,627
2019-03-05 2019-03-01 1.452 7,979,614 -608,086 0.20% 11,585,606
2019-03-04 2019-02-28 1.426 8,587,700 -380,563 0.21% 12,249,741
2019-03-01 2019-02-27 1.477 8,968,263 +995,462 0.22% 13,249,466
2019-02-28 2019-02-26 1.516 7,972,801 +2,577,175 0.20% 12,083,421
2019-02-27 2019-02-25 1.465 5,395,626 +55,733 0.13% 7,902,631
2019-02-26 2019-02-22 1.401 5,339,893 -1,088,008 0.13% 7,480,959
2019-02-25 2019-02-21 1.363 6,427,901 -1,624,882 0.16% 8,759,614
2019-02-22 2019-02-20 1.363 8,052,783 +2,457,606 0.20% 10,973,920
2019-02-21 2019-02-19 1.350 5,595,177 -18,712,665 0.14% 7,553,561
2019-02-20 2019-02-18 1.337 24,307,842 +536,779 0.60% 32,506,315
2019-02-19 2019-02-15 1.325 23,771,063 +503,989 0.59% 31,485,745
2019-02-18 2019-02-14 1.375 23,267,074 +18,187,229 0.57% 32,003,506
2019-02-15 2019-02-13 1.363 5,079,845 -155,466 0.13% 6,922,553
2019-02-13 2019-02-11 1.312 5,235,311 -20,356,486 0.13% 6,867,707
2019-02-12 2019-02-08 1.350 25,591,797 +3,176,798 0.63% 34,549,255
2019-02-11 2019-02-04 1.375 22,414,999 +280,591 0.55% 30,831,490
2019-02-08 2019-01-31 1.325 22,134,408 +18,372,530 0.55% 29,317,929
2019-02-01 2019-01-30 1.312 3,761,878 -10,992 0.09% 4,934,850
2019-01-30 2019-01-28 1.299 3,772,870 -392,589 0.09% 4,901,218
2019-01-25 2019-01-23 1.312 4,165,459 -76,947 0.10% 5,464,270
2019-01-24 2019-01-22 1.286 4,242,406 +626,572 0.10% 5,457,147
2019-01-23 2019-01-21 1.299 3,615,834 -25,126 0.09% 4,697,218
2019-01-22 2019-01-18 1.286 3,640,960 -304,649 0.09% 4,683,487
2019-01-21 2019-01-17 1.286 3,945,609 +236,056 0.10% 5,075,367
2019-01-18 2019-01-16 1.299 3,709,553 -15,233 0.09% 4,818,965
2019-01-17 2019-01-15 1.299 3,724,786 -50,251 0.09% 4,838,754
2019-01-16 2019-01-14 1.299 3,775,037 -10,993 0.09% 4,904,033
2019-01-08 2019-01-04 1.274 3,786,030 -3,435,113 0.09% 4,821,877
2019-01-07 2019-01-03 1.261 7,221,143 -7,852 0.18% 9,104,858
2019-01-03 2018-12-31 1.286 7,228,995 +4,255,258 0.18% 9,298,895
2018-12-28 2018-12-24 1.274 2,973,737 -656,228 0.07% 3,787,343
2018-12-27 2018-12-20 1.286 3,629,965 -1,538,320 0.09% 4,669,344
2018-12-20 2018-12-18 1.299 5,168,285 +226,140 0.13% 6,713,959
2018-12-17 2018-12-13 1.337 4,942,145 -15,663,229 0.12% 6,609,016
2018-12-14 2018-12-12 1.325 20,605,374 +15,663,229 0.51% 27,292,661
2018-12-07 2018-12-05 1.350 4,942,145 -864,324 0.12% 6,671,959
2018-12-04 2018-11-30 1.350 5,806,469 -2,178,428 0.14% 7,838,808
2018-11-28 2018-11-26 1.350 7,984,897 -17,843,321 0.20% 10,779,714
2018-11-27 2018-11-23 1.363 25,828,218 +17,843,319 0.64% 35,197,373
2018-11-26 2018-11-22 1.375 7,984,899 -17,843,319 0.20% 10,983,107
2018-11-23 2018-11-21 1.388 25,828,218 +18,438,486 0.64% 35,855,268
2018-11-21 2018-11-19 1.375 7,389,732 -8 0.18% 10,164,464
2018-11-20 2018-11-16 1.375 7,389,740 -17,843,313 0.18% 10,164,475
2018-11-19 2018-11-15 1.401 25,233,053 -14,133 0.62% 35,350,415
2018-11-15 2018-11-13 1.337 25,247,186 +17,843,321 0.62% 33,762,478
2018-11-14 2018-11-12 1.337 7,403,865 -45,227 0.18% 9,901,017
2018-11-08 2018-11-06 1.363 7,449,092 -301,508 0.18% 10,151,241
2018-11-07 2018-11-05 1.337 7,750,600 -163,119 0.19% 10,364,698
2018-11-06 2018-11-02 1.325 7,913,719 -113,066 0.20% 10,482,045
2018-11-05 2018-11-01 1.299 8,026,785 -14,133 0.20% 10,427,347
2018-11-02 2018-10-31 1.286 8,040,918 -28,266 0.20% 10,343,298
2018-11-01 2018-10-30 1.248 8,069,184 -109,925 0.20% 10,071,351
2018-10-31 2018-10-29 1.286 8,179,109 -31,407 0.20% 10,521,058
2018-10-30 2018-10-26 1.286 8,210,516 -54,963 0.20% 10,561,458
2018-10-26 2018-10-24 1.299 8,265,479 -12,564 0.20% 10,737,427
2018-10-25 2018-10-23 1.261 8,278,043 -60,394 0.20% 10,437,462
2018-10-24 2018-10-22 1.286 8,338,437 -5,654,861 0.21% 10,726,007
2018-10-23 2018-10-19 1.299 13,993,298 +5,654,852 0.35% 18,178,259
2018-10-19 2018-10-16 1.223 8,338,446 -17,291,126 0.21% 10,195,027
2018-10-18 2018-10-15 1.235 25,629,572 +14,268,928 0.63% 31,662,494
2018-10-16 2018-10-12 1.248 11,360,644 +82,651 0.28% 14,179,505
2018-10-15 2018-10-11 1.223 11,277,993 -523,923 0.28% 13,789,074
2018-10-12 2018-10-10 1.312 11,801,916 -14,133,199 0.29% 15,481,812
2018-10-11 2018-10-09 1.286 25,935,115 +13,621,109 0.64% 33,361,194
2018-10-08 2018-10-04 1.312 12,314,006 -42,662 0.30% 16,153,574
2018-10-05 2018-10-03 1.299 12,356,668 +230,204 0.31% 16,052,164
2018-09-26 2018-09-21 1.235 12,126,464 -1,182,166 0.30% 14,980,902
2018-09-24 2018-09-20 1.286 13,308,630 +1,182,166 0.33% 17,119,330
2018-09-21 2018-09-19 1.274 12,126,464 +621,860 0.30% 15,444,228
2018-09-19 2018-09-17 1.248 11,504,604 -7,234,863 0.28% 14,359,185
2018-09-18 2018-09-14 1.248 18,739,467 -10,505,680 0.46% 23,389,199
2018-09-17 2018-09-13 1.235 29,245,147 +112,204 0.72% 36,129,136
2018-09-14 2018-09-12 1.210 29,132,943 +17,843,951 0.72% 35,248,448
2018-09-03 2018-08-30 1.350 11,288,992 +213,755 0.28% 15,240,284
2018-08-30 2018-08-28 1.388 11,075,237 -270,886 0.27% 15,374,874
2018-08-23 2018-08-21 1.363 11,346,123 +232,290 0.28% 15,461,916
2018-08-21 2018-08-17 1.363 11,113,833 -3,300,887 0.27% 15,145,363
2018-08-17 2018-08-15 1.363 14,414,720 -4,640,400 0.36% 19,643,643
2018-08-15 2018-08-13 1.388 19,055,120 +220,224 0.47% 26,452,713
2018-07-31 2018-07-27 1.414 18,834,896 -9,423 0.47% 26,626,755
2018-07-25 2018-07-23 1.426 18,844,319 +210,549 0.47% 26,880,077
2018-07-19 2018-07-17 1.439 18,633,770 +222,543 0.46% 26,817,063
2018-07-11 2018-07-09 1.490 18,411,227 +333,689 0.45% 27,434,726
2018-07-09 2018-07-05 1.452 18,077,538 +5,554,348 0.45% 26,246,788
2018-07-04 2018-06-29 1.527 12,523,190 +299,585 0.31% 19,118,267
2018-07-03 2018-06-28 1.527 12,223,605 -526,285 0.31% 18,660,912
2018-06-29 2018-06-27 1.540 12,749,890 -34,340 0.32% 19,630,716
2018-06-28 2018-06-26 1.566 12,784,230 -21,026 0.32% 20,017,209
2018-06-27 2018-06-25 1.566 12,805,256 +576,088 0.32% 20,050,131
2018-06-26 2018-06-22 1.605 12,229,168 -510,559 0.31% 19,626,810
2018-06-25 2018-06-21 1.592 12,739,727 +505,457 0.32% 20,279,986
2018-06-22 2018-06-20 1.566 12,234,270 -267,165 0.31% 19,156,096
2018-06-21 2018-06-19 1.566 12,501,435 +2,874,943 0.32% 19,574,416
2018-06-20 2018-06-15 1.579 9,626,492 -1,480,146 0.24% 15,198,514
2018-06-19 2018-06-14 1.657 11,106,638 -170,427 0.28% 18,404,924
2018-06-14 2018-06-12 1.696 11,277,065 -60,947 0.29% 19,128,774
2018-06-13 2018-06-11 1.683 11,338,012 -10,622 0.29% 19,084,216
2018-06-12 2018-06-08 1.683 11,348,634 -141,247 0.29% 19,102,095
2018-06-11 2018-06-07 1.683 11,489,881 -15,988 0.29% 19,339,843
2018-06-08 2018-06-06 1.696 11,505,869 +189,145 0.29% 19,516,884
2018-05-31 2018-05-29 1.722 11,316,724 -4,598 0.29% 19,491,369
2018-05-29 2018-05-25 1.722 11,321,322 -504,904 0.29% 19,499,289
2018-05-28 2018-05-24 1.709 11,826,226 -280,653 0.30% 20,214,601
2018-05-25 2018-05-23 1.709 12,106,879 +755,988 0.31% 20,694,322
2018-05-24 2018-05-21 1.748 11,350,891 -782,491 0.29% 19,846,432
2018-05-23 2018-05-18 1.709 12,133,382 -10,729 0.31% 20,739,623
2018-05-21 2018-05-17 1.709 12,144,111 +673,663 0.31% 20,757,962
2018-05-17 2018-05-15 1.722 11,470,448 +168,285 0.29% 19,756,136
2018-05-16 2018-05-14 1.722 11,302,163 -7,664 0.29% 19,466,290
2018-05-09 2018-05-07 1.696 11,309,827 -16,354 0.29% 19,184,346
2018-05-07 2018-05-03 1.683 11,326,181 -30,655 0.29% 19,064,302
2018-05-04 2018-05-02 1.696 11,356,836 +186,618 0.29% 19,264,086
2018-05-03 2018-04-30 1.670 11,170,218 +475,165 0.28% 18,656,034
2018-05-02 2018-04-27 1.644 10,695,053 -30,656 0.27% 17,583,332
2018-04-30 2018-04-26 1.644 10,725,709 -281,650 0.27% 17,633,733
2018-04-27 2018-04-25 1.709 11,007,359 -1,238,496 0.28% 18,814,909
2018-04-26 2018-04-24 1.722 12,245,855 +186,830 0.31% 21,091,659
2018-04-25 2018-04-23 1.696 12,059,025 +925,038 0.31% 20,455,177
2018-04-24 2018-04-20 1.683 11,133,987 -4,553 0.28% 18,740,800
2018-04-23 2018-04-19 1.683 11,138,540 -9,104 0.28% 18,748,463
2018-04-20 2018-04-18 1.670 11,147,644 +246,365 0.28% 18,618,331
2018-04-19 2018-04-17 1.683 10,901,279 -13,795 0.28% 18,349,104
2018-04-17 2018-04-13 1.722 10,915,074 -29,123 0.28% 18,799,587
2018-04-16 2018-04-12 1.735 10,944,197 -36,787 0.28% 18,992,548
2018-04-12 2018-04-10 1.748 10,980,984 -228,095 0.28% 19,199,669
2018-04-11 2018-04-09 1.735 11,209,079 -103,394 0.28% 19,452,224
2018-04-10 2018-04-06 1.657 11,312,473 -66,768 0.29% 18,746,015
2018-04-09 2018-04-04 1.670 11,379,241 +252,987 0.29% 19,005,135
2018-04-06 2018-04-03 1.696 11,126,254 -10,730 0.28% 18,872,960
2018-03-29 2018-03-27 1.761 11,136,984 -270,687 0.28% 19,617,744
2018-03-26 2018-03-22 1.761 11,407,671 +462,060 0.29% 20,094,558
2018-03-23 2018-03-21 1.775 10,945,611 -1,114,148 0.28% 19,423,461
2018-03-07 2018-03-05 1.761 12,059,759 -235,510 0.31% 21,243,208
2018-03-06 2018-03-02 1.775 12,295,269 +564,755 0.31% 21,818,487
2018-03-05 2018-03-01 1.788 11,730,514 -649,733 0.30% 20,969,366
2018-03-02 2018-02-28 1.775 12,380,247 -31,866 0.31% 21,969,284
2018-03-01 2018-02-27 1.801 12,412,113 -27,314 0.31% 22,349,741
2018-02-28 2018-02-26 1.801 12,439,427 +617,865 0.31% 22,398,924
2018-02-27 2018-02-23 1.827 11,821,562 -617,865 0.30% 21,594,870
2018-02-26 2018-02-22 1.814 12,439,427 -44,007 0.31% 22,561,235
2018-02-21 2018-02-15 1.775 12,483,434 +423,675 0.32% 22,152,394
2018-02-20 2018-02-13 1.748 12,059,759 +617,866 0.31% 21,085,850
2018-02-14 2018-02-12 1.788 11,441,893 -347,179 0.29% 20,453,430
2018-02-13 2018-02-09 1.748 11,789,072 -462,242 0.30% 20,612,569
2018-02-12 2018-02-08 1.788 12,251,314 +290,985 0.31% 21,900,344
2018-02-09 2018-02-07 1.761 11,960,329 -526,272 0.30% 21,068,062
2018-02-08 2018-02-06 1.748 12,486,601 -3,624,202 0.32% 21,832,161
2018-02-07 2018-02-05 1.866 16,110,803 -209,685 0.41% 30,060,827
2018-02-06 2018-02-02 1.866 16,320,488 -41,640 0.41% 30,452,074
2018-02-05 2018-02-01 1.879 16,362,128 -208,230 0.41% 30,743,264
2018-02-02 2018-01-31 1.892 16,570,358 -41,173 0.42% 31,350,725
2018-01-31 2018-01-29 1.918 16,611,531 -2,680,694 0.42% 31,862,122
2018-01-29 2018-01-25 1.918 19,292,225 -4,598 0.49% 37,003,887
2018-01-26 2018-01-24 1.905 19,296,823 +28,770 0.49% 36,760,919
2018-01-25 2018-01-23 1.892 19,268,053 -792,451 0.49% 36,454,700
2018-01-22 2018-01-18 1.892 20,060,504 -24,525 0.51% 37,953,999
2018-01-19 2018-01-17 1.905 20,085,029 -33,721 0.51% 38,262,471
2018-01-18 2018-01-16 1.892 20,118,750 +1,149,744 0.51% 38,064,199
2018-01-17 2018-01-15 1.892 18,969,006 +1,980,279 0.48% 35,888,910
2018-01-16 2018-01-12 1.892 16,988,727 -21,459 0.43% 32,142,269
2018-01-15 2018-01-11 1.905 17,010,186 -6,131 0.43% 32,404,820
2018-01-12 2018-01-10 1.905 17,016,317 +174,278 0.43% 32,416,500
2018-01-11 2018-01-09 1.853 16,842,039 -16,861 0.43% 31,205,469
2018-01-09 2018-01-05 1.866 16,858,900 -1,532 0.43% 31,456,686
2018-01-05 2018-01-03 1.853 16,860,432 -170,140 0.43% 31,239,548
2017-12-29 2017-12-27 1.853 17,030,572 -210,912 0.43% 31,554,789
2017-12-27 2017-12-21 1.866 17,241,484 -26,057 0.44% 32,170,542
2017-12-20 2017-12-18 1.853 17,267,541 -218,649 0.44% 31,993,852
2017-12-19 2017-12-15 1.892 17,486,190 -1,222,974 0.44% 33,083,457
2017-12-18 2017-12-14 1.853 18,709,164 +1,768,266 0.47% 34,664,937
2017-12-15 2017-12-13 1.853 16,940,898 +84,065 0.43% 31,388,638
2017-12-14 2017-12-12 1.814 16,856,833 -6,175,606 0.43% 30,573,030
2017-12-13 2017-12-11 1.840 23,032,439 -167,074 0.58% 42,374,710
2017-12-12 2017-12-08 1.840 23,199,513 -59,524 0.59% 42,682,090
2017-12-11 2017-12-07 1.840 23,259,037 -314,864 0.59% 42,791,601
2017-12-08 2017-12-06 1.853 23,573,901 +124,156 0.60% 43,678,478
2017-12-07 2017-12-05 1.892 23,449,745 +252,144 0.59% 44,366,362
2017-12-06 2017-12-04 1.931 23,197,601 +172,439 0.59% 44,797,367
2017-12-05 2017-12-01 1.970 23,025,162 -31,544 0.58% 45,365,671
2017-12-04 2017-11-30 1.970 23,056,706 +281,246 0.58% 45,427,821
2017-12-01 2017-11-29 2.036 22,775,460 +459,839 0.58% 46,359,575
2017-11-30 2017-11-28 2.049 22,315,621 +1,076,019 0.56% 45,714,747
2017-11-29 2017-11-27 2.022 21,239,602 -365,602 0.54% 42,956,191
2017-11-28 2017-11-24 2.062 21,605,204 +440,678 0.55% 44,541,327
2017-11-27 2017-11-23 2.075 21,164,526 -6,130 0.54% 43,908,982
2017-11-24 2017-11-22 2.049 21,170,656 -2,148,917 0.54% 43,369,225
2017-11-23 2017-11-21 2.049 23,319,573 +526,512 0.59% 47,771,397
2017-11-22 2017-11-20 1.983 22,793,061 -629,744 0.58% 45,205,777
2017-11-21 2017-11-17 1.944 23,422,805 -211,753 0.59% 45,537,886
2017-11-20 2017-11-16 1.957 23,634,558 -419,715 0.60% 46,257,956
2017-11-17 2017-11-15 1.957 24,054,273 -902,602 0.61% 47,079,429
2017-11-15 2017-11-13 1.944 24,956,875 -208,383 0.63% 48,520,377
2017-11-14 2017-11-10 1.944 25,165,258 -3,065 0.64% 48,925,509
2017-11-13 2017-11-09 1.931 25,168,323 -211,671 0.64% 48,603,069
2017-11-10 2017-11-08 1.892 25,379,994 +1,850,937 0.64% 48,018,348
2017-11-08 2017-11-06 1.788 23,529,057 -90,434 0.60% 42,060,340
2017-11-07 2017-11-03 1.775 23,619,491 -41,385 0.60% 41,913,810
2017-11-06 2017-11-02 1.788 23,660,876 -45,984 0.60% 42,295,979
2017-11-03 2017-11-01 1.775 23,706,860 -24,525 0.60% 42,068,850
2017-11-02 2017-10-31 1.775 23,731,385 -165,541 0.60% 42,112,370
2017-11-01 2017-10-30 1.788 23,896,926 -82,771 0.60% 42,717,940
2017-10-30 2017-10-26 1.788 23,979,697 +1,235,710 0.61% 42,865,901
2017-10-27 2017-10-25 1.788 22,743,987 -2,658,616 0.58% 40,656,956
2017-10-26 2017-10-24 1.801 25,402,603 -216,813 0.64% 45,740,931
2017-10-25 2017-10-23 1.788 25,619,416 +1,239,808 0.65% 45,797,048
2017-10-24 2017-10-20 1.788 24,379,608 +1,062,223 0.62% 43,580,778
2017-10-23 2017-10-19 1.775 23,317,385 +166,690 0.59% 41,377,710
2017-10-20 2017-10-18 1.788 23,150,695 +468,267 0.59% 41,383,984
2017-10-16 2017-10-12 1.775 22,682,428 +199,263 0.57% 40,250,951
2017-10-13 2017-10-11 1.788 22,483,165 +3,182,723 0.57% 40,190,713
2017-10-12 2017-10-10 1.801 19,300,442 -353,039 0.49% 34,753,139
2017-10-11 2017-10-09 1.801 19,653,481 +211,525 0.50% 35,388,835
2017-10-06 2017-10-03 1.775 19,441,956 -42,917 0.49% 34,500,593
2017-10-04 2017-09-29 1.761 19,484,873 -27,079 0.49% 34,322,510
2017-09-28 2017-09-26 1.775 19,511,952 -9,195 0.49% 34,624,804
2017-09-27 2017-09-25 1.775 19,521,147 -227,879 0.49% 34,641,121
2017-09-26 2017-09-22 1.788 19,749,026 -4,598 0.50% 35,303,189
2017-09-25 2017-09-21 1.801 19,753,624 -9,196 0.50% 35,569,156
2017-09-22 2017-09-20 1.801 19,762,820 -15,323 0.50% 35,585,715
2017-09-21 2017-09-19 1.814 19,778,143 -1,456 0.50% 35,871,374
2017-09-20 2017-09-18 1.801 19,779,599 -1,586,725 0.50% 35,615,928
2017-09-18 2017-09-14 1.801 21,366,324 -325,028 0.54% 38,473,048
2017-09-14 2017-09-12 1.814 21,691,352 -1,533 0.55% 39,341,337
2017-09-06 2017-09-04 1.814 21,692,885 -548,959 0.55% 39,344,118
2017-09-05 2017-09-01 1.840 22,241,844 -709,895 0.56% 40,920,186
2017-09-01 2017-08-30 1.853 22,951,739 +3,829,403 0.58% 42,525,716
2017-08-31 2017-08-29 1.840 19,122,336 -3,451,494 0.48% 35,180,965
2017-08-29 2017-08-25 1.840 22,573,830 -212,674 0.57% 41,530,968
2017-08-24 2017-08-21 1.827 22,786,504 -42,918 0.58% 41,624,922
2017-08-22 2017-08-18 1.827 22,829,422 +1,336,592 0.58% 41,703,322
2017-08-21 2017-08-17 1.840 21,492,830 -212,675 0.54% 39,542,162
2017-08-18 2017-08-16 1.840 21,705,505 -539,552 0.55% 39,933,438
2017-08-17 2017-08-15 1.840 22,245,057 -6,055 0.56% 40,926,097
2017-08-16 2017-08-14 1.827 22,251,112 -306,174 0.56% 40,646,902
2017-08-15 2017-08-11 1.827 22,557,286 -98,099 0.57% 41,206,201
2017-08-14 2017-08-10 1.866 22,655,385 -3,065 0.57% 42,272,232
2017-08-09 2017-08-07 1.931 22,658,450 +257,508 0.57% 43,756,201
2017-08-08 2017-08-04 1.892 22,400,942 -245,246 0.57% 42,382,052
2017-08-07 2017-08-03 1.866 22,646,188 -1,295,206 0.57% 42,255,071
2017-08-04 2017-08-02 1.866 23,941,394 +168,606 0.61% 44,671,771
2017-08-03 2017-08-01 1.866 23,772,788 +1,310,524 0.60% 44,357,172
2017-08-02 2017-07-31 1.866 22,462,264 -1,949,697 0.57% 41,911,891
2017-08-01 2017-07-28 1.853 24,411,961 +677,928 0.62% 45,231,262
2017-07-31 2017-07-27 1.853 23,734,033 -362,740 0.60% 43,975,175
2017-07-28 2017-07-26 1.840 24,096,773 -622,312 0.61% 44,332,854
2017-07-27 2017-07-25 1.879 24,719,085 +186,233 0.63% 46,445,386
2017-07-25 2017-07-21 1.866 24,532,852 -1,532 0.62% 45,775,360
2017-07-24 2017-07-20 1.853 24,534,384 +3,353,560 0.62% 45,458,091
2017-07-21 2017-07-19 1.866 21,180,824 -3,143,191 0.54% 39,520,878
2017-07-20 2017-07-18 1.866 24,324,015 +3,758,488 0.62% 45,385,695
2017-07-18 2017-07-14 1.853 20,565,527 -1,119,493 0.52% 38,104,466
2017-07-17 2017-07-13 1.853 21,685,020 -131,915 0.55% 40,178,699
2017-07-14 2017-07-12 1.879 21,816,935 +361,370 0.55% 40,992,455
2017-07-13 2017-07-11 1.879 21,455,565 -1,217,596 0.54% 40,313,466
2017-07-12 2017-07-10 1.866 22,673,161 -1,578,330 0.57% 42,305,400
2017-07-11 2017-07-07 1.879 24,251,491 +2,903,017 0.61% 45,566,811
2017-07-10 2017-07-06 1.892 21,348,474 +1,059,157 0.54% 40,390,807
2017-07-07 2017-07-05 1.866 20,289,317 -3,073,441 0.51% 37,857,433
2017-07-06 2017-07-04 1.853 23,362,758 +2,559,607 0.59% 43,287,265
2017-07-05 2017-07-03 1.892 20,803,151 +985,053 0.53% 39,359,069
2017-07-04 2017-06-30 1.915 19,818,098 -2,984,340 0.50% 37,944,081
2017-07-03 2017-06-29 1.941 22,802,438 +269,042 0.58% 44,260,129
2017-06-30 2017-06-28 1.941 22,533,396 -2,097,308 0.58% 43,737,912
2017-06-29 2017-06-27 1.967 24,630,704 -876,629 0.63% 48,459,302
2017-06-28 2017-06-26 1.954 25,507,333 -78,762 0.65% 49,847,207
2017-06-27 2017-06-23 1.901 25,586,095 -9,088 0.65% 48,649,744
2017-06-26 2017-06-22 1.888 25,595,183 +445,613 0.66% 48,329,059
2017-06-23 2017-06-21 1.928 25,149,570 +1,111,748 0.64% 48,483,892
2017-06-22 2017-06-20 1.915 24,037,822 -9,088 0.62% 46,023,239
2017-06-21 2017-06-19 1.967 24,046,910 +3,715,040 0.62% 47,310,725
2017-06-20 2017-06-16 1.967 20,331,870 -527,407 0.52% 40,001,627
2017-06-19 2017-06-15 1.915 20,859,277 +470,807 0.53% 39,937,540
2017-06-16 2017-06-14 2.073 20,388,470 -2,529,361 0.52% 42,266,701
2017-06-09 2017-06-07 1.809 22,917,831 +224,928 0.59% 41,457,980
2017-06-06 2017-06-02 1.783 22,692,903 -372,910 0.58% 40,451,803
2017-06-05 2017-06-01 1.783 23,065,813 -26,680 0.59% 41,116,543
2017-06-02 2017-05-31 1.796 23,092,493 -179,336 0.59% 41,469,022
2017-05-31 2017-05-26 1.796 23,271,829 +467,577 0.60% 41,791,069
2017-05-29 2017-05-25 1.809 22,804,252 +145,717 0.58% 41,252,518
2017-05-26 2017-05-24 1.756 22,658,535 +1,337,672 0.58% 39,792,161
2017-05-25 2017-05-23 1.783 21,320,863 -4,183,528 0.55% 38,006,039
2017-05-24 2017-05-22 1.769 25,504,391 +859,571 0.65% 45,126,725
2017-05-23 2017-05-19 1.769 24,644,820 -1,062,309 0.63% 43,605,825
2017-05-22 2017-05-18 1.769 25,707,129 +1,848,354 0.66% 45,485,444
2017-05-19 2017-05-17 1.796 23,858,775 -60,586 0.61% 42,845,095
2017-05-18 2017-05-16 1.796 23,919,361 -286,196 0.61% 42,953,894
2017-05-16 2017-05-12 1.809 24,205,557 -15,146 0.62% 43,787,455
2017-05-15 2017-05-11 1.783 24,220,703 -90,640 0.62% 43,175,221
2017-05-11 2017-05-09 1.796 24,311,343 +175,825 0.62% 43,657,807
2017-05-10 2017-05-08 1.796 24,135,518 +348,978 0.62% 43,342,064
2017-05-09 2017-05-05 1.796 23,786,540 +93,709 0.61% 42,715,377
2017-05-04 2017-04-28 1.822 23,692,831 -4,544 0.61% 43,172,789
2017-05-02 2017-04-27 1.835 23,697,375 -56,042 0.61% 43,493,975
2017-04-28 2017-04-26 1.849 23,753,417 +210,917 0.61% 43,910,480
2017-04-27 2017-04-25 1.835 23,542,500 -157,071 0.60% 43,209,719
2017-04-26 2017-04-24 1.822 23,699,571 -48,469 0.61% 43,185,070
2017-04-20 2017-04-18 1.849 23,748,040 -135,259 0.61% 43,900,540
2017-04-18 2017-04-12 1.941 23,883,299 -140,637 0.61% 46,358,109
2017-04-13 2017-04-11 1.941 24,023,936 -594,278 0.61% 46,631,089
2017-04-12 2017-04-10 1.915 24,618,214 -160,478 0.63% 47,134,467
2017-04-11 2017-04-07 1.928 24,778,692 -33,239 0.63% 47,768,906
2017-04-10 2017-04-06 1.928 24,811,931 -117,310 0.64% 47,832,985
2017-04-07 2017-04-05 1.928 24,929,241 -65,660 0.64% 48,059,137
2017-04-06 2017-04-03 1.928 24,994,901 -224,451 0.64% 48,185,718
2017-04-05 2017-03-31 1.915 25,219,352 -210,387 0.65% 48,285,417
2017-04-03 2017-03-30 1.941 25,429,739 -329,020 0.65% 49,359,789
2017-03-31 2017-03-29 1.967 25,758,759 +722,767 0.66% 50,678,676
2017-03-30 2017-03-28 1.888 25,035,992 -26,052 0.64% 47,273,189
2017-03-29 2017-03-27 1.901 25,062,044 -11,966 0.64% 47,653,306
2017-03-28 2017-03-24 1.901 25,074,010 -13,632 0.64% 47,676,059
2017-03-27 2017-03-23 1.888 25,087,642 -3,484 0.64% 47,370,715
2017-03-24 2017-03-22 1.888 25,091,126 -914,731 0.64% 47,377,294
2017-03-23 2017-03-21 1.928 26,005,857 -105,038 0.67% 50,134,661
2017-03-22 2017-03-20 1.901 26,110,895 -3,555,744 0.67% 49,647,606
2017-03-20 2017-03-16 1.901 29,666,639 -485,374 0.76% 56,408,545
2017-03-17 2017-03-15 1.862 30,152,013 +485,374 0.77% 56,137,037
2017-03-14 2017-03-10 1.849 29,666,639 -30,098 0.76% 54,841,641
2017-03-13 2017-03-09 1.849 29,696,737 +3,731,372 0.76% 54,897,280
2017-03-07 2017-03-03 1.915 25,965,365 -202,814 0.66% 49,713,747
2017-03-01 2017-02-27 1.967 26,168,179 -4,697,869 0.67% 51,484,184
2017-02-28 2017-02-24 1.954 30,866,048 +191,686 0.79% 60,319,371
2017-02-27 2017-02-23 1.981 30,674,362 -1,781,192 0.79% 60,754,837
2017-02-24 2017-02-22 1.928 32,455,554 +38,452 0.83% 62,568,529
2017-02-23 2017-02-21 1.915 32,417,102 +1,440,540 0.83% 62,066,356
2017-02-22 2017-02-20 1.941 30,976,562 -1,644,924 0.79% 60,126,318
2017-02-21 2017-02-17 1.941 32,621,486 +860,329 0.83% 63,319,159
2017-02-20 2017-02-16 1.915 31,761,157 -840,487 0.81% 60,810,472
2017-02-17 2017-02-15 1.928 32,601,644 +25,607 0.83% 62,850,164
2017-02-16 2017-02-14 1.928 32,576,037 +974,502 0.83% 62,800,798
2017-02-14 2017-02-10 1.915 31,601,535 +968,197 0.81% 60,504,857
2017-02-13 2017-02-09 1.849 30,633,338 +518,545 0.78% 56,628,677
2017-02-10 2017-02-08 1.822 30,114,793 -43,925 0.77% 54,874,810
2017-02-09 2017-02-07 1.783 30,158,718 -48,469 0.77% 53,760,179
2017-02-08 2017-02-06 1.796 30,207,187 -22,720 0.77% 54,245,442
2017-02-07 2017-02-03 1.783 30,229,907 -63,616 0.77% 53,887,079
2017-02-06 2017-02-02 1.796 30,293,523 -10,603 0.78% 54,400,482
2017-02-03 2017-02-01 1.783 30,304,126 -18,176 0.78% 54,019,380
2017-02-02 2017-01-27 1.783 30,322,302 +1,756,100 0.78% 54,051,780
2017-01-26 2017-01-24 1.822 28,566,202 -560,728 0.73% 52,052,986
2017-01-25 2017-01-23 1.822 29,126,930 -33,323 0.75% 53,074,738
2017-01-24 2017-01-20 1.783 29,160,253 -45,439 0.75% 51,980,340
2017-01-23 2017-01-19 1.783 29,205,692 +888,293 0.75% 52,061,338
2017-01-20 2017-01-18 1.796 28,317,399 +101,786 0.72% 50,851,800
2017-01-19 2017-01-17 1.783 28,215,613 -1,883,635 0.72% 50,296,448
2017-01-18 2017-01-16 1.783 30,099,248 -97,640 0.77% 53,654,169
2017-01-17 2017-01-13 1.809 30,196,888 +2,657,930 0.77% 54,625,675
2017-01-16 2017-01-12 1.796 27,538,958 -21,205 0.70% 49,453,892
2017-01-13 2017-01-11 1.783 27,560,163 -27,500 0.71% 49,128,059
2017-01-12 2017-01-10 1.796 27,587,663 -17,752 0.71% 49,541,355
2017-01-11 2017-01-09 1.809 27,605,415 +596,777 0.71% 49,937,743
2017-01-10 2017-01-06 1.809 27,008,638 -20,080 0.69% 48,858,183
2017-01-06 2017-01-04 1.809 27,028,718 -2,838,932 0.69% 48,894,507
2017-01-05 2017-01-03 1.796 29,867,650 +2,678,075 0.76% 53,635,708
2017-01-04 2016-12-30 1.809 27,189,575 +160,857 0.70% 49,185,495
2017-01-03 2016-12-29 1.783 27,028,718 -2,916,483 0.69% 48,180,719
2016-12-30 2016-12-28 1.783 29,945,201 -192,816 0.77% 53,379,569
2016-12-29 2016-12-23 1.796 30,138,017 +2,772,741 0.77% 54,121,228
2016-12-28 2016-12-22 1.822 27,365,276 +819,009 0.70% 49,864,673
2016-12-23 2016-12-21 1.835 26,546,267 -98,453 0.68% 48,722,809
2016-12-22 2016-12-20 1.849 26,644,720 +181,608 0.68% 49,255,333
2016-12-21 2016-12-19 1.849 26,463,112 +85,003 0.68% 48,919,613
2016-12-20 2016-12-16 1.835 26,378,109 -54,581 0.68% 48,414,173
2016-12-15 2016-12-13 1.809 26,432,690 -56,043 0.68% 47,816,302
2016-12-14 2016-12-12 1.796 26,488,733 +91,758 0.68% 47,567,919
2016-12-13 2016-12-09 1.822 26,396,975 -1,352,897 0.68% 48,100,247
2016-12-12 2016-12-08 1.835 27,749,872 +394,681 0.71% 50,931,896
2016-12-09 2016-12-07 1.835 27,355,191 -21,205 0.70% 50,207,502
2016-12-08 2016-12-06 1.796 27,376,396 -2,874,155 0.70% 49,161,966
2016-12-07 2016-12-05 1.809 30,250,551 +47,758 0.77% 54,722,750
2016-12-06 2016-12-02 1.862 30,202,793 -140,874 0.77% 56,231,579
2016-12-05 2016-12-01 1.888 30,343,667 -131,776 0.78% 57,295,190
2016-12-02 2016-11-30 1.875 30,475,443 +297,794 0.78% 57,141,605
2016-12-01 2016-11-29 1.888 30,177,649 -826,627 0.77% 56,981,713
2016-11-30 2016-11-28 1.901 31,004,276 -1,145,291 0.79% 58,951,946
2016-11-29 2016-11-25 1.901 32,149,567 -1,937,480 0.82% 61,129,618
2016-11-28 2016-11-24 1.928 34,087,047 +828,974 0.87% 65,713,757
2016-11-25 2016-11-23 1.915 33,258,073 +421,683 0.85% 63,676,494
2016-11-24 2016-11-22 1.941 32,836,390 -186,304 0.84% 63,736,293
2016-11-23 2016-11-21 1.941 33,022,694 -98,429 0.85% 64,097,914
2016-11-21 2016-11-17 1.928 33,121,123 +222,656 0.85% 63,851,627
2016-11-18 2016-11-16 1.967 32,898,467 -54,528 0.84% 64,725,586
2016-11-17 2016-11-15 1.954 32,952,995 +541,795 0.84% 64,397,746
2016-11-16 2016-11-14 1.875 32,411,200 +838,303 0.83% 60,771,158
2016-11-15 2016-11-11 1.769 31,572,897 -59,754 0.81% 55,864,162
2016-11-14 2016-11-10 1.769 31,632,651 -3,851,918 0.81% 55,969,889
2016-11-11 2016-11-09 1.769 35,484,569 -12,146,081 0.91% 62,785,361
2016-11-10 2016-11-08 1.796 47,630,650 -1,661,016 1.22% 85,534,137
2016-11-09 2016-11-07 1.822 49,291,666 -243,832 1.26% 89,818,675
2016-11-08 2016-11-04 1.809 49,535,498 -96,408 1.27% 89,608,903
2016-11-07 2016-11-03 1.822 49,631,906 +1,509,363 1.27% 90,438,656
2016-11-04 2016-11-02 1.822 48,122,543 +791,331 1.23% 87,688,313
2016-11-03 2016-11-01 1.835 47,331,212 -9 1.21% 86,871,333
2016-10-31 2016-10-27 1.835 47,331,221 +336,937 1.21% 86,871,349
2016-10-28 2016-10-26 1.849 46,994,284 -667,034 1.20% 86,873,463
2016-10-27 2016-10-25 1.849 47,661,318 -122,687 1.22% 88,106,539
2016-10-26 2016-10-24 1.862 47,784,005 -248,424 1.22% 88,964,291
2016-10-25 2016-10-20 1.915 48,032,429 +868,424 1.23% 91,963,737
2016-10-24 2016-10-19 1.875 47,164,005 -117,191 1.21% 88,432,740
2016-10-20 2016-10-18 1.875 47,281,196 -1,849,110 1.21% 88,652,474
2016-10-19 2016-10-17 1.875 49,130,306 +1,768,748 1.26% 92,119,564
2016-10-18 2016-10-14 1.875 47,361,558 -617,977 1.21% 88,803,153
2016-10-17 2016-10-13 1.849 47,979,535 -1,650,784 1.23% 88,694,794
2016-10-14 2016-10-12 1.875 49,630,319 -916,371 1.27% 93,057,091
2016-10-13 2016-10-11 1.875 50,546,690 -2,104,005 1.29% 94,775,291
2016-10-12 2016-10-07 1.849 52,650,695 +395,290 1.35% 97,329,884
2016-10-11 2016-10-06 1.835 52,255,405 -2,174,175 1.34% 95,909,158
2016-10-07 2016-10-05 1.849 54,429,580 -1,734,355 1.39% 100,618,324
2016-10-06 2016-10-04 1.809 56,163,935 -3,731,372 1.44% 101,599,637
2016-10-05 2016-10-03 1.783 59,895,307 -236,969 1.53% 106,767,881
2016-10-04 2016-09-30 1.769 60,132,276 +3,927,826 1.54% 106,396,294
2016-09-30 2016-09-28 1.809 56,204,450 -214,401 1.44% 101,672,928
2016-09-29 2016-09-27 1.835 56,418,851 -34,837 1.44% 103,550,714
2016-09-23 2016-09-21 1.888 56,453,688 -43,745 1.44% 106,596,370
2016-09-21 2016-09-19 1.888 56,497,433 -72,855 1.45% 106,678,970
2016-09-20 2016-09-15 1.888 56,570,288 -1,333,888 1.45% 106,816,535
2016-09-19 2016-09-14 1.862 57,904,176 +193,545 1.48% 107,806,031
2016-09-15 2016-09-13 1.875 57,710,631 +604,271 1.48% 108,207,715
2016-09-14 2016-09-12 1.901 57,106,360 -638,105 1.46% 108,582,799
2016-09-13 2016-09-09 1.994 57,744,465 +1,315,537 1.48% 115,133,410
2016-09-12 2016-09-08 1.981 56,428,928 +7,768,675 1.44% 111,765,334
2016-09-09 2016-09-07 1.941 48,660,253 +3,697,355 1.25% 94,450,825
2016-09-08 2016-09-06 1.967 44,962,898 -225,457 1.15% 88,461,566
2016-09-07 2016-09-05 1.941 45,188,355 +16,829,872 1.16% 87,711,780
2016-09-06 2016-09-02 1.967 28,358,483 +914,250 0.73% 55,793,464
2016-09-05 2016-09-01 1.967 27,444,233 +174,186 0.70% 53,994,736
2016-09-02 2016-08-31 1.954 27,270,047 +428,650 0.70% 53,291,956
2016-08-30 2016-08-26 1.994 26,841,397 -153,659 0.69% 53,517,538
2016-08-29 2016-08-25 2.033 26,995,056 -215,578 0.69% 54,893,259
2016-08-26 2016-08-24 2.020 27,210,634 +601,209 0.70% 54,972,331
2016-08-24 2016-08-22 2.020 26,609,425 +458,051 0.68% 53,757,737
2016-08-23 2016-08-19 2.060 26,151,374 -304,953 0.67% 53,868,288
2016-08-22 2016-08-18 2.086 26,456,327 +598,782 0.68% 55,195,122
2016-08-19 2016-08-17 2.099 25,857,545 +77,754 0.66% 54,287,329
2016-08-18 2016-08-16 2.099 25,779,791 +7,788,369 0.66% 54,124,086
2016-08-17 2016-08-15 2.126 17,991,422 -2,866,461 0.46% 38,247,709
2016-08-16 2016-08-12 2.113 20,857,883 +4,731,880 0.53% 44,066,065
2016-08-15 2016-08-11 2.165 16,126,003 +6,335,060 0.41% 34,920,837
2016-08-12 2016-08-10 2.099 9,790,943 -36,314 0.58% 20,555,863
2016-08-11 2016-08-09 2.113 9,827,257 -45,419 0.58% 20,761,865
2016-08-10 2016-08-08 2.086 9,872,676 -21 0.58% 20,597,098
2016-08-09 2016-08-05 2.086 9,872,697 -43,917 0.58% 20,597,142
2016-08-03 2016-07-29 2.152 9,916,614 -142,368 0.58% 21,343,472
2016-07-29 2016-07-27 2.165 10,058,982 -51 0.59% 21,782,711
2016-07-28 2016-07-26 2.139 10,059,033 +3,921,445 0.59% 21,517,178
2016-07-27 2016-07-25 2.126 6,137,588 +1,264,465 0.36% 13,047,811
2016-07-25 2016-07-21 11.240 4,873,123 +2,414,220 0.29% 54,774,189
2016-07-22 2016-07-20 10.866 2,458,903 -868,306 0.34% 26,719,492
2016-07-21 2016-07-19 10.773 3,327,209 -14,132 0.46% 35,844,090
2016-07-20 2016-07-18 10.680 3,341,341 -953,825 0.46% 35,684,227
2016-07-19 2016-07-15 10.680 4,295,166 -1,285 0.60% 45,870,709
2016-07-18 2016-07-14 10.804 4,296,451 -1 0.60% 46,419,527
2016-07-15 2016-07-13 10.742 4,296,452 +75,693 0.60% 46,151,990
2016-07-14 2016-07-12 10.742 4,220,759 -1 0.59% 45,338,905
2016-07-13 2016-07-11 10.555 4,220,760 -150,634 0.59% 44,550,413
2016-07-12 2016-07-08 10.586 4,371,394 -1,927 0.61% 46,276,472
2016-07-11 2016-07-07 10.617 4,373,321 -150,084 0.61% 46,433,039
2016-07-06 2016-07-04 10.680 4,523,405 +133,084 0.63% 48,308,213
2016-07-04 2016-06-29 10.804 4,390,321 -16,722 0.61% 47,433,714
2016-06-30 2016-06-28 10.462 4,407,043 +78,864 0.61% 46,104,991
2016-06-29 2016-06-27 10.150 4,328,179 +268,592 0.60% 43,932,325
2016-06-28 2016-06-24 10.026 4,059,587 -445,370 0.56% 40,700,440
2016-06-27 2016-06-23 10.181 4,504,957 +70,102 0.63% 45,866,941
2016-06-24 2016-06-22 10.150 4,434,855 -13,489 0.62% 45,015,119
2016-06-23 2016-06-21 10.088 4,448,344 -2,569 0.62% 44,875,030
2016-06-22 2016-06-20 9.995 4,450,913 +135,845 0.62% 44,485,197
2016-06-21 2016-06-17 9.870 4,315,068 -48,176 0.60% 42,590,063
2016-06-17 2016-06-15 9.777 4,363,244 -41,014 0.61% 42,658,003
2016-06-16 2016-06-14 9.870 4,404,258 -37,256 0.61% 43,470,375
2016-06-10 2016-06-07 10.119 4,441,514 -1,285 0.62% 44,944,419
2016-06-08 2016-06-06 9.870 4,442,799 -41,108 0.62% 43,850,778
2016-06-07 2016-06-03 9.963 4,483,907 -17,986 0.62% 44,675,349
2016-06-06 2016-06-02 10.057 4,501,893 -19,914 0.62% 45,275,063
2016-06-03 2016-06-01 10.057 4,521,807 -49,717 0.63% 45,475,336
2016-06-02 2016-05-31 10.119 4,571,524 -7,068 0.63% 46,260,012
2016-06-01 2016-05-30 9.995 4,578,592 -25,051 0.64% 45,761,300
2016-05-31 2016-05-27 9.932 4,603,643 -10,276 0.64% 45,724,998
2016-05-30 2016-05-26 9.963 4,613,919 +224,167 0.64% 45,970,722
2016-05-27 2016-05-25 9.870 4,389,752 -24,414 0.61% 43,327,200
2016-05-26 2016-05-24 9.839 4,414,166 -3,862 0.61% 43,430,729
2016-05-25 2016-05-23 9.808 4,418,028 -15,405 0.61% 43,331,168
2016-05-24 2016-05-20 9.777 4,433,433 -71,942 0.62% 43,344,218
2016-05-23 2016-05-19 9.963 4,505,375 -68,093 0.63% 44,889,245
2016-05-20 2016-05-18 9.683 4,573,468 -143,240 0.63% 44,286,097
2016-05-19 2016-05-17 9.683 4,716,708 +106,629 0.65% 45,673,128
2016-05-18 2016-05-16 9.621 4,610,079 -130,396 0.64% 44,353,533
2016-05-17 2016-05-13 9.621 4,740,475 -71,158 0.66% 45,608,072
2016-05-16 2016-05-12 9.714 4,811,633 -477 0.67% 46,742,126
2016-05-13 2016-05-11 9.621 4,812,110 -40,371 0.67% 46,297,272
2016-05-12 2016-05-10 9.621 4,852,481 -31 0.67% 46,685,681
2016-05-11 2016-05-09 9.683 4,852,512 +595,188 0.67% 46,988,154
2016-05-10 2016-05-06 9.247 4,257,324 +94,658 0.59% 39,369,013
2016-05-09 2016-05-05 10.711 4,162,666 -46,902 0.58% 44,585,268
2016-05-06 2016-05-04 10.991 4,209,568 +63,600 0.58% 46,267,242
2016-05-04 2016-04-29 10.524 4,145,968 -23,762 0.58% 43,631,890
2016-05-03 2016-04-28 10.586 4,169,730 -4,496 0.58% 44,141,616
2016-04-29 2016-04-27 10.711 4,174,226 -1,933 0.58% 44,709,085
2016-04-28 2016-04-26 10.648 4,176,159 -6,418 0.58% 44,469,732
2016-04-26 2016-04-22 10.711 4,182,577 +66,806 0.58% 44,798,530
2016-04-25 2016-04-21 10.711 4,115,771 -26,337 0.57% 44,082,988
2016-04-22 2016-04-20 10.648 4,142,108 -15,414 0.58% 44,107,140
2016-04-20 2016-04-18 10.929 4,157,522 +71,301 0.58% 45,436,310
2016-04-19 2016-04-15 10.773 4,086,221 -153,925 0.57% 44,020,942
2016-04-18 2016-04-14 10.773 4,240,146 +77,081 0.59% 45,679,179
2016-04-15 2016-04-13 10.835 4,163,065 -1,900,473 0.58% 45,108,025
2016-04-14 2016-04-12 10.617 6,063,538 +117,550 0.84% 64,378,649
2016-04-13 2016-04-11 10.462 5,945,988 -82,863 0.83% 62,204,912
2016-04-12 2016-04-08 10.399 6,028,851 -6,423 0.84% 62,696,370
2016-04-11 2016-04-07 10.742 6,035,274 -34,687 0.84% 64,830,215
2016-04-08 2016-04-06 10.804 6,069,961 -41,656 0.84% 65,580,806
2016-04-07 2016-04-05 10.960 6,111,617 +53,218 0.85% 66,982,318
2016-04-06 2016-04-01 10.835 6,058,399 +716,338 0.84% 65,644,522
2016-04-05 2016-03-31 11.365 5,342,061 -275,501 0.74% 60,710,399
2016-04-01 2016-03-30 11.427 5,617,562 +118,191 0.78% 64,191,174
2016-03-31 2016-03-29 11.147 5,499,371 -31,140 0.76% 61,299,569
2016-03-30 2016-03-24 9.278 5,530,511 -22,382 0.77% 51,314,831
2016-03-29 2016-03-23 9.372 5,552,893 -5,731 0.77% 52,041,185
2016-03-24 2016-03-22 9.310 5,558,624 +102,775 0.77% 51,748,750
2016-03-23 2016-03-21 9.465 5,455,849 -642 0.76% 51,641,316
2016-03-22 2016-03-18 9.216 5,456,491 +110,483 0.76% 50,288,251
2016-03-21 2016-03-17 8.967 5,346,008 -99,550 0.74% 47,938,393
2016-03-18 2016-03-16 9.029 5,445,558 -118,834 0.76% 49,170,176
2016-03-16 2016-03-14 9.403 5,564,392 +155,448 0.77% 52,322,205
2016-03-15 2016-03-11 9.061 5,408,944 -32,760 0.75% 49,007,986
2016-03-14 2016-03-10 9.029 5,441,704 +140,674 0.76% 49,135,377
2016-03-11 2016-03-09 8.998 5,301,030 -43,680 0.74% 47,700,121
2016-03-10 2016-03-08 9.123 5,344,710 -132,323 0.74% 48,758,815
2016-03-09 2016-03-07 9.216 5,477,033 +41,110 0.76% 50,477,571
2016-03-08 2016-03-04 9.092 5,435,923 -3,212 0.75% 49,421,682
2016-03-07 2016-03-03 9.029 5,439,135 +780,450 0.76% 49,112,180
2016-03-04 2016-03-02 9.029 4,658,685 -197,200 0.65% 42,065,177
2016-03-03 2016-03-01 8.967 4,855,885 -642 0.67% 43,543,392
2016-03-02 2016-02-29 8.905 4,856,527 -199,448 0.67% 43,246,724
2016-03-01 2016-02-26 8.967 5,055,975 -559,355 0.70% 45,337,627
2016-02-29 2016-02-25 8.905 5,615,330 -29,548 0.78% 50,003,764
2016-02-26 2016-02-24 9.247 5,644,878 -1,927 0.78% 52,200,226
2016-02-25 2016-02-23 9.341 5,646,805 -642 0.78% 52,745,501
2016-02-24 2016-02-22 9.310 5,647,447 -642 0.78% 52,575,660
2016-02-18 2016-02-16 9.341 5,648,089 -43,038 0.78% 52,757,495
2016-02-17 2016-02-15 9.029 5,691,127 -30,190 0.79% 51,387,519
2016-02-16 2016-02-12 8.718 5,721,317 -85,175 0.79% 49,878,734
2016-02-15 2016-02-11 8.967 5,806,492 +240,160 0.81% 52,067,616
2016-02-12 2016-02-05 9.216 5,566,332 -118,834 0.77% 51,300,570
2016-02-11 2016-02-04 9.216 5,685,166 -30,190 0.79% 52,395,771
2016-02-05 2016-02-03 8.998 5,715,356 +93,140 0.79% 51,428,340
2016-02-04 2016-02-02 9.496 5,622,216 -260,463 0.78% 53,391,085
2016-02-03 2016-02-01 9.496 5,882,679 -54,858 0.82% 55,864,558
2016-02-02 2016-01-29 9.683 5,937,537 +124,405 0.82% 57,494,737
2016-02-01 2016-01-28 9.247 5,813,132 +359,498 0.81% 53,756,132
2016-01-29 2016-01-27 9.465 5,453,634 -780,015 1.60% 51,620,351
2016-01-28 2016-01-26 9.496 6,233,649 +569,971 1.83% 59,197,527
2016-01-27 2016-01-25 9.746 5,663,678 -573,610 1.66% 55,195,576
2016-01-26 2016-01-22 9.839 6,237,288 +1,089,391 1.83% 61,368,323
2016-01-25 2016-01-21 9.310 5,147,897 -43,037 1.51% 47,925,032
2016-01-22 2016-01-20 10.399 5,190,934 -489,503 1.52% 53,982,544
2016-01-21 2016-01-19 10.711 5,680,437 +158,659 1.66% 60,841,732
2016-01-20 2016-01-18 10.275 5,521,778 +147,097 1.62% 56,735,418
2016-01-19 2016-01-15 10.337 5,374,681 -112,064 1.57% 55,558,710
2016-01-18 2016-01-14 11.147 5,486,745 +784,144 1.61% 61,158,832
2016-01-15 2016-01-13 11.801 4,702,601 -56,478 1.38% 55,493,066
2016-01-14 2016-01-12 11.769 4,759,079 -294,193 1.39% 56,011,357
2016-01-13 2016-01-11 12.268 5,053,272 -923,241 1.48% 61,991,233
2016-01-12 2016-01-08 12.050 5,976,513 -45,971 1.75% 72,014,543
2016-01-11 2016-01-07 12.018 6,022,484 -694,218 1.76% 72,380,960
2016-01-08 2016-01-06 11.956 6,716,702 +664,248 1.97% 80,306,127
2016-01-07 2016-01-05 12.174 6,052,454 -1,762,421 1.77% 73,683,396
2016-01-06 2016-01-04 12.268 7,814,875 -1,478,679 2.29% 95,869,317
2016-01-05 2015-12-31 12.454 9,293,554 -4,283,961 2.72% 115,745,255
2016-01-04 2015-12-29 12.454 13,577,515 +697,545 3.98% 169,099,241
2015-12-30 2015-12-28 12.143 12,879,970 -638,106 3.77% 156,401,472
2015-12-29 2015-12-24 11.956 13,518,076 -214,543 3.96% 161,624,608
2015-12-28 2015-12-22 11.240 13,732,619 -320,530 4.02% 154,355,444
2015-12-23 2015-12-21 11.209 14,053,149 +151,799 4.12% 157,520,662
2015-12-22 2015-12-18 10.711 13,901,350 -100,335 4.07% 148,893,863
2015-12-21 2015-12-17 10.929 14,001,685 -1,927 4.10% 153,020,211
2015-12-18 2015-12-16 10.991 14,003,612 +2,260,641 4.10% 153,913,301
2015-12-17 2015-12-15 9.590 11,742,971 -812,873 3.44% 112,613,403
2015-12-15 2015-12-11 9.590 12,555,844 -1,214,031 3.68% 120,408,738
2015-12-14 2015-12-10 9.995 13,769,875 +1,133,406 4.03% 137,624,707
2015-12-11 2015-12-09 10.181 12,636,469 -1,836,058 3.70% 128,657,428
2015-12-10 2015-12-08 10.181 14,472,527 +1,152,033 4.24% 147,351,139
2015-12-09 2015-12-07 10.773 13,320,494 -199,216 3.90% 143,501,951
2015-12-08 2015-12-04 11.458 13,519,710 +167,318 3.96% 154,908,972
2015-12-07 2015-12-03 11.520 13,352,392 -1,637,664 3.91% 153,823,318
2015-12-04 2015-12-02 11.209 14,990,056 +1,344,027 4.39% 168,022,380
2015-12-03 2015-12-01 10.648 13,646,029 -1,450,723 4.00% 145,309,421
2015-12-02 2015-11-30 10.773 15,096,752 +3,961,756 4.42% 162,637,615
2015-12-01 2015-11-27 10.648 11,134,996 -12,205 3.26% 118,570,745
2015-11-30 2015-11-26 10.866 11,147,201 -559,273 3.27% 121,130,256
2015-11-27 2015-11-25 10.680 11,706,474 -412,302 3.43% 125,020,607
2015-11-26 2015-11-24 10.680 12,118,776 -2,129,840 3.55% 129,423,832
2015-11-25 2015-11-23 10.524 14,248,616 -3,212 4.18% 149,951,481
2015-11-24 2015-11-20 10.399 14,251,828 +45,495 4.18% 148,210,310
2015-11-23 2015-11-19 10.524 14,206,333 +850,993 4.16% 149,506,498
2015-11-20 2015-11-18 9.995 13,355,340 -288,880 3.91% 133,481,586
2015-11-19 2015-11-17 10.244 13,644,220 -523,866 4.00% 139,767,433
2015-11-18 2015-11-16 9.839 14,168,086 -877,987 4.15% 139,398,995
2015-11-17 2015-11-13 9.901 15,046,073 +746,077 4.41% 148,974,406
2015-11-16 2015-11-12 9.901 14,299,996 -69,978 4.19% 141,587,337
2015-11-13 2015-11-11 9.839 14,369,974 -382,647 4.21% 141,385,360
2015-11-12 2015-11-10 9.528 14,752,621 +341,990 4.32% 140,556,841
2015-11-11 2015-11-09 9.310 14,410,631 -285,166 4.22% 134,157,687
2015-11-10 2015-11-06 8.625 14,695,797 -607,017 4.31% 126,746,008
2015-11-05 2015-11-03 8.158 15,302,814 -1,127,959 4.48% 124,834,311
2015-11-04 2015-11-02 8.313 16,430,773 +1,056,658 4.81% 136,593,689
2015-11-03 2015-10-30 8.749 15,374,115 -1,133,097 4.50% 134,511,006
2015-11-02 2015-10-29 8.749 16,507,212 +1,971,171 4.84% 144,424,684
2015-10-30 2015-10-28 8.780 14,536,041 +172,173 4.26% 127,631,133
2015-10-29 2015-10-27 8.780 14,363,868 -958,436 4.21% 126,119,398
2015-10-28 2015-10-26 8.874 15,322,304 -89,286 4.49% 135,965,997
2015-10-27 2015-10-23 8.749 15,411,590 -279,742 4.52% 134,838,882
2015-10-26 2015-10-22 8.594 15,691,332 +183,895 4.60% 134,843,579
2015-10-20 2015-10-16 8.407 15,507,437 +43,378 4.54% 130,366,248
2015-10-16 2015-10-14 8.251 15,464,059 -196,686 4.53% 127,594,146
2015-10-14 2015-10-12 8.282 15,660,745 +194,734 4.59% 129,704,616
2015-10-12 2015-10-08 8.002 15,466,011 -1,316,561 4.53% 123,757,867
2015-10-09 2015-10-07 8.189 16,782,572 +1,154,937 4.92% 137,428,132
2015-10-08 2015-10-06 7.784 15,627,635 -982,323 4.58% 121,645,107
2015-10-07 2015-10-05 7.846 16,609,958 +1,458,510 4.87% 130,325,816
2015-10-06 2015-10-02 7.846 15,151,448 -595,120 4.44% 118,881,988
2015-10-05 2015-09-30 7.535 15,746,568 +146,776 4.61% 118,648,610
2015-09-30 2015-09-25 7.784 15,599,792 -146,133 4.57% 121,428,378
2015-09-29 2015-09-24 7.659 15,745,925 -160,587 4.61% 120,604,819
2015-09-25 2015-09-23 7.566 15,906,512 +23,125 4.66% 120,349,034
2015-09-24 2015-09-22 7.909 15,883,387 -98,369 4.65% 125,614,048
2015-09-23 2015-09-21 7.940 15,981,756 -548,653 4.68% 126,889,607
2015-09-22 2015-09-18 7.846 16,530,409 -587,334 4.84% 129,701,655
2015-09-21 2015-09-17 7.722 17,117,743 +244,625 5.02% 132,178,117
2015-09-18 2015-09-16 7.691 16,873,118 -299,867 4.94% 129,763,836
2015-09-17 2015-09-15 7.473 17,172,985 +709,851 5.03% 128,327,109
2015-09-16 2015-09-14 7.566 16,463,134 -312,882 4.82% 124,560,449
2015-09-15 2015-09-11 7.815 16,776,016 +974,207 4.92% 131,106,411
2015-09-14 2015-09-10 7.846 15,801,809 -179,825 4.63% 123,984,880
2015-09-11 2015-09-09 8.033 15,981,634 +773,707 4.68% 128,381,446
2015-09-10 2015-09-08 7.753 15,207,927 +199,575 4.46% 117,904,598
2015-09-09 2015-09-07 7.535 15,008,352 -163,156 4.40% 113,086,236
2015-09-08 2015-09-04 7.504 15,171,508 -145,408 4.45% 113,843,220
2015-09-07 2015-09-02 7.224 15,316,916 +357,382 4.49% 110,642,172
2015-09-04 2015-09-01 7.441 14,959,534 -1,130,922 4.38% 111,321,063
2015-09-02 2015-08-31 7.753 16,090,456 +1,030,318 4.71% 124,746,703
2015-09-01 2015-08-28 7.909 15,060,138 -26,978 4.41% 119,103,369
2015-08-31 2015-08-27 7.846 15,087,116 +129,754 4.42% 118,377,223
2015-08-28 2015-08-26 7.286 14,957,362 -842,735 4.38% 108,976,345
2015-08-27 2015-08-25 7.130 15,800,097 -249,812 4.63% 112,656,593
2015-08-26 2015-08-24 7.068 16,049,909 -1,387,723 4.70% 113,438,326
2015-08-25 2015-08-21 8.251 17,437,632 +943,970 5.11% 143,878,122
2015-08-24 2015-08-20 8.687 16,493,662 -225,560 4.83% 143,279,043
2015-08-21 2015-08-19 8.843 16,719,222 +156,925 4.90% 147,841,303
2015-08-20 2015-08-18 8.905 16,562,297 +488,854 4.85% 147,485,043
2015-08-19 2015-08-17 9.590 16,073,443 -144,528 4.71% 154,142,006
2015-08-18 2015-08-14 9.061 16,217,971 -179,856 4.75% 146,943,671
2015-08-14 2015-08-12 8.718 16,397,827 -2,570 4.80% 142,957,093
2015-08-12 2015-08-10 9.310 16,400,397 -685,522 4.81% 152,681,679
2015-08-11 2015-08-07 8.531 17,085,919 +859,946 5.01% 145,764,002
2015-08-10 2015-08-06 8.002 16,225,973 -145,170 4.75% 129,839,026
2015-08-07 2015-08-05 8.064 16,371,143 +172,605 4.80% 132,020,126
2015-08-06 2015-08-04 8.033 16,198,538 -54,600 4.75% 130,123,849
2015-08-05 2015-08-03 8.064 16,253,138 -573,377 4.76% 131,068,510
2015-08-04 2015-07-31 8.313 16,826,515 +628,183 4.93% 139,883,605
2015-08-03 2015-07-30 8.251 16,198,332 -517,859 4.75% 133,652,642
2015-07-31 2015-07-29 8.407 16,716,191 -18,628 4.90% 140,527,871
2015-07-30 2015-07-28 8.033 16,734,819 -75,796 4.90% 134,431,827
2015-07-29 2015-07-27 7.909 16,810,615 +378,127 4.93% 132,947,047
2015-07-28 2015-07-24 8.811 16,432,488 -69,598 4.81% 144,794,190
2015-07-27 2015-07-23 8.936 16,502,086 -62,561 4.84% 147,462,679
2015-07-24 2015-07-22 8.874 16,564,647 -152,498 4.85% 146,990,214
2015-07-23 2015-07-21 8.998 16,717,145 +76,346 4.90% 150,425,453
2015-07-22 2015-07-20 8.967 16,640,799 -176,002 4.88% 149,220,345
2015-07-21 2015-07-17 8.936 16,816,801 -363,640 4.93% 150,274,973
2015-07-20 2015-07-16 8.562 17,180,441 +654,485 5.03% 147,105,320
2015-07-17 2015-07-15 8.344 16,525,956 +238,598 4.84% 137,899,523
2015-07-16 2015-07-14 8.967 16,287,358 +596,589 4.77% 146,050,991
2015-07-15 2015-07-13 9.185 15,690,769 +792,755 4.60% 144,121,118
2015-07-14 2015-07-10 8.874 14,898,014 +8,057,624 4.37% 132,200,962
2015-07-13 2015-07-09 8.126 6,840,390 +2,676,483 2.00% 55,588,217
2015-07-10 2015-07-08 6.794 4,163,907 +10,203 1.22% 28,288,498
2015-07-09 2015-07-07 7.559 4,153,704 -667,632 1.22% 31,398,807
2015-07-08 2015-07-06 8.931 4,821,336 -2,893,758 1.45% 43,058,083
2015-07-07 2015-07-03 9.824 7,715,094 -7,100,626 2.32% 75,791,621
2015-07-06 2015-07-02 10.589 14,815,720 -141,900 4.45% 156,888,136
2015-07-03 2015-06-30 11.163 14,957,620 +69,108 4.49% 166,978,209
2015-07-02 2015-06-29 10.908 14,888,512 -1,259,127 4.47% 162,407,716
2015-06-30 2015-06-26 11.738 16,147,639 -98,447 4.85% 189,533,555
2015-06-29 2015-06-25 12.280 16,246,086 -43,611 4.88% 199,498,087
2015-06-25 2015-06-23 12.280 16,289,697 +70,643 4.89% 200,033,619
2015-06-24 2015-06-22 11.929 16,219,054 -22,486 4.87% 193,475,679
2015-06-23 2015-06-19 11.642 16,241,540 -67,721 4.88% 189,081,626
2015-06-22 2015-06-18 11.961 16,309,261 -135,166 4.90% 195,071,942
2015-06-19 2015-06-17 11.961 16,444,427 +2,189,172 4.94% 196,688,637
2015-06-18 2015-06-16 11.578 14,255,255 -785,944 4.28% 165,048,231
2015-06-17 2015-06-15 12.184 15,041,199 +238,622 4.51% 183,263,121
2015-06-16 2015-06-12 12.503 14,802,577 -539,502 4.44% 185,077,086
2015-06-15 2015-06-11 11.993 15,342,079 +448,436 4.61% 183,993,007
2015-06-12 2015-06-10 11.706 14,893,643 +686,359 4.47% 174,339,687
2015-06-11 2015-06-09 11.897 14,207,284 -3,010,263 4.26% 169,024,302
2015-06-10 2015-06-08 12.535 17,217,547 +2,123,844 5.17% 215,820,694
2015-06-09 2015-06-05 12.663 15,093,703 -666,381 4.53% 191,124,149
2015-06-08 2015-06-04 12.918 15,760,084 +1,755,251 4.73% 203,583,609
2015-06-05 2015-06-03 13.045 14,004,833 -1,403,756 4.20% 182,696,615
2015-06-04 2015-06-02 13.460 15,408,589 -2,844,676 4.63% 207,398,007
2015-06-03 2015-06-01 13.587 18,253,265 +1,688,551 5.48% 248,015,838
2015-06-02 2015-05-29 12.758 16,564,714 +1,283,325 4.97% 211,335,858
2015-06-01 2015-05-28 12.758 15,281,389 +1,664,015 4.59% 194,962,947
2015-05-29 2015-05-27 13.651 13,617,374 -518,229 4.09% 185,894,436
2015-05-28 2015-05-26 13.556 14,135,603 +1,138,720 4.24% 191,616,334
2015-05-27 2015-05-22 12.344 12,996,883 +675,759 3.90% 160,427,728
2015-05-26 2015-05-21 12.631 12,321,124 +519,203 3.70% 155,623,354
2015-05-22 2015-05-20 12.439 11,801,921 +317,997 3.54% 146,806,934
2015-05-21 2015-05-19 12.375 11,483,924 +428,463 3.45% 142,118,722
2015-05-20 2015-05-18 12.248 11,055,461 -89,139 3.32% 135,405,822
2015-05-19 2015-05-15 12.056 11,144,600 -237,546 3.35% 134,364,810
2015-05-18 2015-05-14 12.152 11,382,146 -169,676 3.42% 138,317,899
2015-05-15 2015-05-13 12.216 11,551,822 +42,850 3.47% 141,116,735
2015-05-14 2015-05-12 12.344 11,508,972 +590,596 3.45% 142,061,618
2015-05-13 2015-05-11 12.631 10,918,376 +4,252 3.28% 137,905,787
2015-05-12 2015-05-08 12.248 10,914,124 +4,090,557 3.28% 133,674,745
2015-05-11 2015-05-07 11.514 6,823,567 +864,972 2.05% 78,568,402
2015-05-08 2015-05-06 12.407 5,958,595 -1,023,323 1.79% 73,930,344
2015-05-07 2015-05-05 13.077 6,981,918 -460,019 2.10% 91,303,591
2015-05-06 2015-05-04 13.875 7,441,937 -713,700 2.23% 103,253,434
2015-05-05 2015-04-30 13.524 8,155,637 -301,065 2.45% 110,294,283
2015-05-04 2015-04-29 13.938 8,456,702 -1,569,103 2.54% 117,872,290
2015-04-30 2015-04-28 14.162 10,025,805 -24,326 3.01% 141,981,409
2015-04-29 2015-04-27 14.257 10,050,131 +344,877 3.02% 143,287,565
2015-04-28 2015-04-24 13.938 9,705,254 -492,177 2.91% 135,275,018
2015-04-27 2015-04-23 14.321 10,197,431 -131,743 3.06% 146,038,167
2015-04-24 2015-04-22 14.257 10,329,174 +572,360 3.10% 147,265,960
2015-04-23 2015-04-21 13.715 9,756,814 +542,364 2.93% 133,815,290
2015-04-22 2015-04-20 13.396 9,214,450 -253,265 2.77% 123,437,741
2015-04-21 2015-04-17 14.736 9,467,715 +70,271 2.84% 139,513,556
2015-04-20 2015-04-16 13.970 9,397,444 +976,523 2.82% 131,284,397
2015-04-17 2015-04-15 13.619 8,420,921 +192,430 2.53% 114,687,669
2015-04-16 2015-04-14 14.512 8,228,491 -1,311,771 2.47% 119,415,542
2015-04-15 2015-04-13 15.278 9,540,262 -392,939 2.86% 145,755,541
2015-04-14 2015-04-10 14.321 9,933,201 -1,257,357 2.98% 142,254,110
2015-04-13 2015-04-09 13.715 11,190,558 -1,445,672 3.36% 153,479,175
2015-04-10 2015-04-08 13.173 12,636,230 -2,677,714 3.79% 166,454,995
2015-04-09 2015-04-02 11.291 15,313,944 -679,256 4.60% 172,909,786
2015-04-08 2015-04-01 10.462 15,993,200 -688,540 4.80% 167,316,384
2015-04-02 2015-03-31 10.398 16,681,740 -1,548,597 5.01% 173,455,552
2015-04-01 2015-03-30 10.557 18,230,337 +2,824,488 5.47% 192,465,082
2015-03-31 2015-03-27 8.995 15,405,849 +956,504 4.62% 138,568,336
2015-03-30 2015-03-26 8.963 14,449,345 +2,749,565 4.34% 129,504,166
2015-03-27 2015-03-25 9.218 11,699,780 +387,219 3.51% 107,846,187
2015-03-26 2015-03-24 9.313 11,312,561 -1,214,141 3.40% 105,359,340
2015-03-25 2015-03-23 9.218 12,526,702 +1,238,473 3.76% 115,468,586
2015-03-24 2015-03-20 9.218 11,288,229 +441,784 3.39% 104,052,594
2015-03-23 2015-03-19 9.218 10,846,445 +627 3.26% 99,980,319
2015-03-20 2015-03-18 9.313 10,845,818 +487,385 3.26% 101,012,338
2015-03-19 2015-03-17 8.931 10,358,433 +1,160,507 3.11% 92,508,438
2015-03-18 2015-03-16 8.867 9,197,926 -16,930 2.76% 81,557,511
2015-03-17 2015-03-13 8.867 9,214,856 -134,419 2.77% 81,707,629
2015-03-16 2015-03-12 8.771 9,349,275 +129,420 2.81% 82,004,916
2015-03-13 2015-03-11 8.867 9,219,855 +26,349 2.77% 81,751,954
2015-03-12 2015-03-10 8.963 9,193,506 +7,524 2.76% 82,398,013
2015-03-11 2015-03-09 9.026 9,185,982 -34,161 2.76% 82,916,561
2015-03-10 2015-03-06 9.026 9,220,143 -185,800 2.77% 83,224,913
2015-03-09 2015-03-05 8.803 9,405,943 -72,111 2.82% 82,801,972
2015-03-06 2015-03-04 9.026 9,478,054 +191,601 2.84% 85,552,927
2015-03-04 2015-03-02 8.931 9,286,453 -20,065 2.79% 82,934,867
2015-03-03 2015-02-27 8.995 9,306,518 -23,201 2.79% 83,707,734
2015-03-02 2015-02-26 9.058 9,329,719 -50,791 2.80% 84,511,568
2015-02-27 2015-02-25 8.676 9,380,510 +593,567 2.82% 81,381,298
2015-02-26 2015-02-24 8.165 8,786,943 +470,775 2.64% 71,747,543
2015-02-25 2015-02-23 8.197 8,316,168 -3,010 2.50% 68,168,798
2015-02-24 2015-02-18 8.293 8,319,178 +765,887 2.50% 68,989,504
2015-02-23 2015-02-16 8.325 7,553,291 -241,508 2.27% 62,879,051
2015-02-17 2015-02-13 8.229 7,794,799 -3,154,678 2.34% 64,143,682
2015-02-16 2015-02-12 8.261 10,949,477 -30,099 3.29% 90,452,880
2015-02-13 2015-02-11 8.229 10,979,576 -35,967 3.30% 90,351,326
2015-02-12 2015-02-10 8.070 11,015,543 -3,762 3.31% 88,890,570
2015-02-11 2015-02-09 8.038 11,019,305 -3,136 3.31% 88,569,461
2015-02-10 2015-02-06 7.974 11,022,441 -92,262 3.31% 87,891,535
2015-02-09 2015-02-05 8.197 11,114,703 -444,213 3.34% 91,108,782
2015-02-06 2015-02-04 8.389 11,558,916 -210,186 3.47% 96,962,122
2015-02-05 2015-02-03 8.484 11,769,102 -137,763 3.53% 99,851,414
2015-02-04 2015-02-02 8.325 11,906,865 -124,343 3.57% 99,121,347
2015-02-03 2015-01-30 8.484 12,031,208 -7,894 3.61% 102,075,174
2015-02-02 2015-01-29 8.484 12,039,102 +7,643 3.61% 102,142,148
2015-01-29 2015-01-27 8.771 12,031,459 +89,919 3.61% 105,531,047
2015-01-28 2015-01-26 9.026 11,941,540 -22,574 3.58% 107,789,394
2015-01-27 2015-01-23 8.835 11,964,114 -150,487 3.59% 105,703,549
2015-01-26 2015-01-22 8.739 12,114,601 +50,790 3.64% 105,873,906
2015-01-23 2015-01-21 8.835 12,063,811 -163,032 3.62% 106,584,377
2015-01-22 2015-01-20 8.644 12,226,843 -374,979 3.67% 105,684,886
2015-01-21 2015-01-19 8.133 12,601,822 -108,241 3.78% 102,495,023
2015-01-20 2015-01-16 8.612 12,710,063 -40,350 3.82% 109,456,290
2015-01-19 2015-01-15 8.899 12,750,413 +309,315 3.83% 113,463,902
2015-01-16 2015-01-14 8.867 12,441,098 -102,855 3.73% 110,314,542
2015-01-15 2015-01-13 9.154 12,543,953 -221,899 3.77% 114,827,411
2015-01-14 2015-01-12 9.250 12,765,852 -227,430 3.83% 118,080,195
2015-01-13 2015-01-09 9.632 12,993,282 -120,105 3.90% 125,156,977
2015-01-12 2015-01-08 9.409 13,113,387 -493,746 3.94% 123,386,076
2015-01-09 2015-01-07 8.771 13,607,133 -44,238 4.08% 119,351,692
2015-01-08 2015-01-06 8.931 13,651,371 +37,830 4.10% 121,916,801
2015-01-07 2015-01-05 8.707 13,613,541 +431,233 4.09% 118,539,477
2015-01-06 2015-01-02 8.357 13,182,308 +795,109 3.96% 110,159,512
2015-01-05 2014-12-31 8.133 12,387,199 +473,302 3.72% 100,749,419
2015-01-02 2014-12-29 8.357 11,913,897 +42,571 3.58% 99,559,886
2014-12-30 2014-12-24 8.516 11,871,326 -70,529 3.56% 101,097,345
2014-12-29 2014-12-22 8.389 11,941,855 +453,356 3.58% 100,174,411
2014-12-23 2014-12-19 8.516 11,488,499 +218,419 3.45% 97,837,154
2014-12-22 2014-12-18 8.548 11,270,080 +596,297 3.38% 96,336,541
2014-12-19 2014-12-17 8.548 10,673,783 -202,825 3.20% 91,239,400
2014-12-18 2014-12-16 8.771 10,876,608 +507,142 3.26% 95,401,549
2014-12-17 2014-12-15 8.867 10,369,466 -3,135 3.11% 91,945,493
2014-12-16 2014-12-12 9.154 10,372,601 +343,622 3.11% 94,950,843
2014-12-15 2014-12-11 9.154 10,028,979 +106,034 3.01% 91,805,326
2014-12-12 2014-12-10 9.218 9,922,945 -41,880 2.98% 91,467,684
2014-12-11 2014-12-09 8.739 9,964,825 -1,220,628 2.99% 87,086,231
2014-12-10 2014-12-08 9.186 11,185,453 -1,094,807 3.36% 102,748,460
2014-12-09 2014-12-05 8.835 12,280,260 -304,268 3.69% 108,496,715
2014-12-08 2014-12-04 8.899 12,584,528 -51,170 3.78% 111,987,717
2014-12-05 2014-12-03 8.548 12,635,698 -912,142 3.79% 108,009,832
2014-12-04 2014-12-02 8.676 13,547,840 -1,435,349 4.07% 117,535,273
2014-12-03 2014-12-01 8.548 14,983,189 -196,039 4.50% 128,076,163
2014-12-02 2014-11-28 9.186 15,179,228 +97,228 4.56% 139,434,881
2014-12-01 2014-11-27 9.250 15,082,000 -454,706 4.53% 139,503,849
2014-11-28 2014-11-26 9.441 15,536,706 +94,275 4.66% 146,683,045
2014-11-27 2014-11-25 9.569 15,442,431 +364,856 4.64% 147,763,164
2014-11-26 2014-11-24 9.664 15,077,575 +2,016,981 4.53% 145,714,706
2014-11-25 2014-11-21 9.505 13,060,594 -591,670 3.92% 124,139,059
2014-11-24 2014-11-20 9.218 13,652,264 -2,269,054 4.10% 125,843,787
2014-11-21 2014-11-19 9.313 15,921,318 +908,154 4.78% 148,282,919
2014-11-20 2014-11-18 9.090 15,013,164 +259,454 4.51% 136,472,877
2014-11-19 2014-11-17 9.601 14,753,710 -1,825,659 4.43% 141,643,613
2014-11-18 2014-11-14 10.940 16,579,369 -24,062 4.98% 181,380,826
2014-11-17 2014-11-13 11.068 16,603,431 +3,810,619 4.98% 183,762,366
2014-11-14 2014-11-12 11.100 12,792,812 +3,526,897 3.84% 141,995,480
2014-11-13 2014-11-11 11.036 9,265,915 -3,101,464 2.78% 102,257,146
2014-11-12 2014-11-10 11.068 12,367,379 +4,222,727 3.71% 136,878,867
2014-11-11 2014-11-07 8.931 8,144,652 -358,572 2.44% 72,737,743
2014-11-06 2014-11-04 8.803 8,503,224 +157,157 2.55% 74,855,197
2014-11-05 2014-11-03 8.739 8,346,067 -104,617 2.51% 72,939,316
2014-11-04 2014-10-31 8.644 8,450,684 +526,606 2.54% 73,044,986
2014-11-03 2014-10-30 8.580 7,924,078 +701,910 2.38% 67,987,689
2014-10-31 2014-10-29 8.133 7,222,168 +184,461 2.17% 58,740,417
2014-10-30 2014-10-28 7.878 7,037,707 -1,721,033 2.11% 55,444,362
2014-10-29 2014-10-27 7.814 8,758,740 -127,121 2.63% 68,444,251
2014-10-28 2014-10-24 8.197 8,885,861 -209,727 2.67% 72,838,651
2014-10-27 2014-10-23 8.101 9,095,588 +259,091 2.73% 73,687,488
2014-10-24 2014-10-22 8.197 8,836,497 +221,069 2.65% 72,434,008
2014-10-23 2014-10-21 8.038 8,615,428 -272,766 2.59% 69,247,908
2014-10-22 2014-10-20 8.293 8,888,194 +1,902,555 2.67% 73,708,255
2014-10-21 2014-10-17 8.006 6,985,639 -2,567,821 2.10% 55,925,402
2014-10-20 2014-10-16 8.165 9,553,460 -1,029,044 2.87% 78,006,342
2014-10-17 2014-10-15 8.261 10,582,504 +826,096 3.18% 87,421,341
2014-10-16 2014-10-14 8.070 9,756,408 +23,923 2.93% 78,729,906
2014-10-14 2014-10-10 8.389 9,732,485 +438,202 2.92% 81,641,081
2014-10-10 2014-10-08 8.357 9,294,283 +1,051,473 2.79% 77,668,772
2014-10-09 2014-10-07 8.389 8,242,810 -248,301 2.47% 69,144,923
2014-10-08 2014-10-06 8.484 8,491,111 +883,975 2.55% 72,040,283
2014-10-07 2014-10-03 8.229 7,607,136 -156,762 2.28% 62,599,396
2014-10-06 2014-09-30 8.165 7,763,898 -1,159,029 2.33% 63,394,130
2014-09-30 2014-09-26 8.357 8,922,927 -162,406 2.68% 74,565,492
2014-09-29 2014-09-25 8.612 9,085,333 +3,081,424 2.73% 78,240,906
2014-09-26 2014-09-24 8.676 6,003,909 +195,355 1.80% 52,087,350
2014-09-25 2014-09-23 8.516 5,808,554 -2,844,511 1.74% 49,466,200
2014-09-24 2014-09-22 8.516 8,653,065 +845,385 2.60% 73,690,327
2014-09-23 2014-09-19 8.612 7,807,680 +106,598 2.34% 67,238,037
2014-09-22 2014-09-18 8.644 7,701,082 +25,125 2.31% 66,565,668
2014-09-19 2014-09-17 8.612 7,675,957 -749,434 2.30% 66,103,667
2014-09-18 2014-09-16 8.165 8,425,391 +148,598 2.53% 68,795,382
2014-09-17 2014-09-15 8.644 8,276,793 +409,487 2.48% 71,541,928
2014-09-16 2014-09-12 8.867 7,867,306 -904,527 2.36% 69,758,976
2014-09-15 2014-09-11 8.580 8,771,833 +1,136,874 2.63% 75,261,331
2014-09-12 2014-09-10 8.548 7,634,959 +508,405 2.29% 65,263,560
2014-09-11 2014-09-08 8.739 7,126,554 +94,057 2.14% 62,281,548
2014-09-10 2014-09-05 8.771 7,032,497 -154,890 2.11% 61,683,855
2014-09-08 2014-09-04 8.612 7,187,387 -16,357 2.16% 61,896,209
2014-09-05 2014-09-03 8.325 7,203,744 +117,074 2.16% 59,969,170
2014-09-04 2014-09-02 8.261 7,086,670 +1,419,772 2.13% 58,542,495
2014-09-03 2014-09-01 7.814 5,666,898 -248,311 1.70% 44,283,378
2014-09-02 2014-08-29 7.623 5,915,209 -13,575 1.78% 45,091,767
2014-09-01 2014-08-28 7.464 5,928,784 +814,994 1.78% 44,249,742
2014-08-29 2014-08-27 7.623 5,113,790 -50,854 1.53% 38,982,532
2014-08-28 2014-08-26 7.942 5,164,644 -191,830 1.55% 41,017,482
2014-08-27 2014-08-25 8.070 5,356,474 -250,161 1.61% 43,224,381
2014-08-26 2014-08-22 7.814 5,606,635 +119,139 1.68% 43,812,459
2014-08-25 2014-08-21 7.495 5,487,496 -1,883,123 1.65% 41,131,196
2014-08-22 2014-08-20 7.559 7,370,619 +802,201 2.21% 55,716,210
2014-08-21 2014-08-19 7.336 6,568,418 -531,454 1.97% 48,185,667
2014-08-20 2014-08-18 7.368 7,099,872 -446,022 2.13% 52,310,848
2014-08-19 2014-08-15 7.336 7,545,894 -866,439 2.27% 55,356,394
2014-08-18 2014-08-14 7.304 8,412,333 +196,312 2.53% 61,444,243
2014-08-15 2014-08-13 7.336 8,216,021 -605,787 2.47% 60,272,421
2014-08-14 2014-08-12 7.272 8,821,808 +107,075 2.65% 64,153,700
2014-08-13 2014-08-11 7.081 8,714,733 +108,923 2.62% 61,707,268
2014-08-12 2014-08-08 7.017 8,605,810 -48,910 2.58% 60,387,033
2014-08-11 2014-08-07 7.145 8,654,720 -343,609 2.60% 61,834,421
2014-08-08 2014-08-06 7.240 8,998,329 +225,568 2.70% 65,150,384
2014-08-07 2014-08-05 7.272 8,772,761 -466,709 2.63% 63,797,021
2014-08-06 2014-08-04 7.145 9,239,470 +519,448 2.77% 66,012,220
2014-08-05 2014-08-01 7.017 8,720,022 +734,962 2.62% 61,188,459
2014-08-04 2014-07-31 7.208 7,985,060 +488,776 2.40% 57,559,350
2014-08-01 2014-07-30 7.681 7,496,284 -2,884,273 2.25% 57,577,127
2014-07-31 2014-07-29 7.879 10,380,557 +1,177,839 3.12% 81,783,670
2014-07-30 2014-07-28 7.944 9,202,718 -920,196 2.85% 73,110,743
2014-07-29 2014-07-25 7.516 10,122,914 -618,044 3.14% 76,083,141
2014-07-28 2014-07-24 7.516 10,740,958 +819,815 3.33% 80,728,318
2014-07-25 2014-07-23 7.483 9,921,143 -5,708 3.08% 74,239,597
2014-07-24 2014-07-22 7.285 9,926,851 +1,137,435 3.08% 72,318,901
2014-07-23 2014-07-21 7.186 8,789,416 +1,227,226 2.73% 63,163,262
2014-07-22 2014-07-18 7.384 7,562,190 +845,065 2.35% 55,839,773
2014-07-21 2014-07-17 7.318 6,717,125 +216,600 2.08% 49,156,895
2014-07-18 2014-07-16 7.351 6,500,525 +499,276 2.02% 47,786,072
2014-07-17 2014-07-15 7.450 6,001,249 +733,428 1.86% 44,709,326
2014-07-16 2014-07-14 7.384 5,267,821 -322,515 1.63% 38,897,982
2014-07-15 2014-07-11 7.120 5,590,336 -686,583 1.73% 39,805,190
2014-07-14 2014-07-10 7.120 6,276,919 +32,605 1.95% 44,693,906
2014-07-11 2014-07-09 6.725 6,244,314 +173,432 1.94% 41,991,650
2014-07-10 2014-07-08 6.725 6,070,882 +216,035 1.88% 40,825,358
2014-07-09 2014-07-07 6.956 5,854,847 -23,946 1.82% 40,723,589
2014-07-08 2014-07-04 6.857 5,878,793 +1,760,115 1.82% 40,308,770
2014-07-07 2014-07-03 7.549 4,118,678 -327,005 1.28% 31,091,477
2014-07-04 2014-07-02 6.428 4,445,683 +858,412 1.38% 28,577,297
2014-07-03 2014-06-30 6.098 3,587,271 -702,881 1.11% 21,876,808
2014-07-02 2014-06-27 6.065 4,290,152 +692,738 1.33% 26,021,872
2014-06-30 2014-06-26 6.000 3,597,414 -349,631 1.12% 21,582,902
2014-06-27 2014-06-25 5.967 3,947,045 -98,064 1.22% 23,550,422
2014-06-26 2014-06-24 6.000 4,045,109 -975,392 1.25% 24,268,876
2014-06-25 2014-06-23 5.934 5,020,501 +11,626 1.56% 29,789,801
2014-06-24 2014-06-20 5.934 5,008,875 +672,675 1.55% 29,720,817
2014-06-23 2014-06-19 5.967 4,336,200 -507,470 1.35% 25,872,352
2014-06-20 2014-06-18 6.033 4,843,670 +424,965 1.50% 29,219,560
2014-06-18 2014-06-16 6.131 4,418,705 +460,104 1.37% 27,092,931
2014-06-17 2014-06-13 6.065 3,958,601 +11,701 1.23% 24,010,853
2014-06-16 2014-06-12 5.934 3,946,900 +22,146 1.22% 23,419,449
2014-06-13 2014-06-11 5.934 3,924,754 +329,340 1.22% 23,288,042
2014-06-12 2014-06-10 5.769 3,595,414 -18,808 1.12% 20,741,253
2014-06-11 2014-06-09 5.736 3,614,222 +364,850 1.12% 20,730,611
2014-06-10 2014-06-06 5.670 3,249,372 +215,294 1.01% 18,423,660
2014-06-06 2014-06-04 5.670 3,034,078 +4,684 0.94% 17,202,962
2014-06-05 2014-06-03 5.736 3,029,394 -4,684 0.94% 17,376,130
2014-05-29 2014-05-27 5.736 3,034,078 +876,879 0.94% 17,402,996
2014-05-28 2014-05-26 5.835 2,157,199 +283,623 0.67% 12,586,689
2014-05-26 2014-05-22 5.835 1,873,576 -28,516 0.58% 10,931,824
2014-05-23 2014-05-21 5.901 1,902,092 -831,655 0.59% 11,223,611
2014-05-22 2014-05-20 6.000 2,733,747 -16,988 0.85% 16,401,280
2014-05-21 2014-05-19 5.967 2,750,735 -284,927 0.85% 16,412,524
2014-05-20 2014-05-16 6.033 3,035,662 +181,418 0.94% 18,312,707
2014-05-19 2014-05-15 5.868 2,854,244 +274,713 0.89% 16,747,853
2014-05-16 2014-05-14 5.835 2,579,531 +132,858 0.80% 15,050,886
2014-05-15 2014-05-13 5.802 2,446,673 -7,281 0.76% 14,195,040
2014-05-14 2014-05-12 5.769 2,453,954 -26,695 0.76% 14,156,390
2014-05-13 2014-05-09 5.736 2,480,649 -30,942 0.77% 14,228,614
2014-05-12 2014-05-08 5.835 2,511,591 -38,830 0.78% 14,654,474
2014-05-09 2014-05-07 5.868 2,550,421 -42,469 0.79% 14,965,110
2014-05-08 2014-05-05 6.000 2,592,890 -11,516 0.80% 15,556,200
2014-05-07 2014-05-02 5.967 2,604,406 -203,375 0.81% 15,539,438
2014-05-05 2014-04-30 6.033 2,807,781 +199,734 0.87% 16,938,009
2014-05-02 2014-04-29 6.164 2,608,047 -35,796 0.81% 16,077,002
2014-04-30 2014-04-28 6.164 2,643,843 +7,888 0.82% 16,297,662
2014-04-29 2014-04-25 6.263 2,635,955 -20,022 0.82% 16,509,717
2014-04-28 2014-04-24 6.296 2,655,977 -7,887 0.82% 16,722,674
2014-04-25 2014-04-23 6.263 2,663,864 +813,454 0.83% 16,684,519
2014-04-24 2014-04-22 6.395 1,850,410 -947 0.57% 11,833,623
2014-04-22 2014-04-16 6.131 1,851,357 -748,074 0.57% 11,351,445
2014-04-15 2014-04-11 6.494 2,599,431 +383,175 0.81% 16,880,782
2014-04-14 2014-04-10 6.626 2,216,256 -169,880 0.69% 14,684,664
2014-04-10 2014-04-08 6.000 2,386,136 -2,427 0.74% 14,315,767
2014-04-09 2014-04-07 5.868 2,388,563 -4,853 0.74% 14,015,376
2014-04-08 2014-04-04 5.868 2,393,416 +28,515 0.74% 14,043,852
2014-04-07 2014-04-03 5.901 2,364,901 -13,348 0.73% 13,954,492
2014-04-03 2014-04-01 5.835 2,378,249 -223,258 0.74% 13,876,458
2014-04-02 2014-03-31 5.736 2,601,507 -14,876 0.81% 14,921,837
2014-04-01 2014-03-28 5.637 2,616,383 -7,280 0.81% 14,748,419
2014-03-31 2014-03-27 5.736 2,623,663 +23,781 0.81% 15,048,920
2014-03-27 2014-03-25 5.637 2,599,882 -136,510 0.81% 14,655,404
2014-03-25 2014-03-21 5.571 2,736,392 +13,943 0.85% 15,244,495
2014-03-24 2014-03-20 5.472 2,722,449 -30,021 0.84% 14,897,585
2014-03-18 2014-03-14 5.571 2,752,470 -1,820 0.85% 15,334,066
2014-03-14 2014-03-12 5.538 2,754,290 +248,612 0.85% 15,253,411
2014-03-12 2014-03-10 5.670 2,505,678 -68,468 0.78% 14,206,979
2014-03-07 2014-03-05 5.604 2,574,146 +138,889 0.80% 14,425,475
2014-03-05 2014-03-03 5.670 2,435,257 -277,387 0.76% 13,807,698
2014-02-27 2014-02-25 5.835 2,712,644 -15,759 0.84% 15,827,565
2014-02-26 2014-02-24 5.868 2,728,403 -6,472 0.85% 16,009,455
2014-02-25 2014-02-21 5.934 2,734,875 -28,515 0.85% 16,227,739
2014-02-24 2014-02-20 5.868 2,763,390 -210,064 0.86% 16,214,749
2014-02-19 2014-02-17 6.263 2,973,454 +840,006 0.92% 18,623,567
2014-02-14 2014-02-12 5.967 2,133,448 -7,281 0.66% 12,729,422
2014-02-13 2014-02-11 5.868 2,140,729 -2,424 0.66% 12,561,160
2014-02-12 2014-02-10 5.769 2,143,153 -33,033 0.66% 12,363,438
2014-02-11 2014-02-07 5.736 2,176,186 -606 0.68% 12,482,262
2014-02-10 2014-02-06 5.604 2,176,792 -221,649 0.68% 12,198,710
2014-02-07 2014-02-05 5.637 2,398,441 -283,765 0.74% 13,519,891
2014-02-05 2014-01-30 5.604 2,682,206 +362,675 0.83% 15,031,042
2014-02-04 2014-01-28 5.538 2,319,531 -163,812 0.72% 12,845,692
2014-01-22 2014-01-20 5.934 2,483,343 -7,280 0.77% 14,735,241
2014-01-21 2014-01-17 5.967 2,490,623 -15,775 0.77% 14,860,541
2014-01-20 2014-01-16 6.033 2,506,398 -108,545 0.78% 15,119,909
2014-01-17 2014-01-15 6.164 2,614,943 -8,493 0.81% 16,119,511
2014-01-16 2014-01-14 6.263 2,623,436 -123,803 0.81% 16,431,307
2014-01-15 2014-01-13 6.329 2,747,239 -10,921 0.85% 17,387,843
2014-01-09 2014-01-07 6.296 2,758,160 -123,223 0.86% 17,366,043
2014-01-08 2014-01-06 6.263 2,881,383 -61,945 0.89% 18,046,901
2014-01-06 2014-01-02 6.461 2,943,328 -10,921 0.91% 19,017,033
2014-01-03 2013-12-31 6.527 2,954,249 -70,348 0.92% 19,282,366
2014-01-02 2013-12-27 6.395 3,024,597 +167,397 0.94% 19,342,708
2013-12-30 2013-12-24 6.263 2,857,200 -124,194 0.89% 17,895,436
2013-12-27 2013-12-20 6.098 2,981,394 -16,988 0.92% 18,181,895
2013-12-23 2013-12-19 6.230 2,998,382 -3,033 0.93% 18,680,857
2013-12-13 2013-12-11 6.131 3,001,415 +371,573 0.93% 18,402,932
2013-12-12 2013-12-10 6.395 2,629,842 -4,854 0.82% 16,818,197
2013-12-11 2013-12-09 6.494 2,634,696 -14,562 0.82% 17,109,794
2013-12-10 2013-12-06 6.494 2,649,258 -60,958 0.82% 17,204,360
2013-12-05 2013-12-03 6.230 2,710,216 -9,708 0.84% 16,885,493
2013-12-04 2013-12-02 6.329 2,719,924 +702,005 0.84% 17,214,961
2013-11-27 2013-11-25 6.329 2,017,919 -14,823 0.63% 12,771,826
2013-11-22 2013-11-20 6.362 2,032,742 +109,216 0.63% 12,932,652
2013-11-18 2013-11-14 5.934 1,923,526 -140,304 0.60% 11,413,494
2013-11-14 2013-11-12 5.934 2,063,830 -237,603 0.64% 12,246,006
2013-11-13 2013-11-11 5.934 2,301,433 -130,670 0.71% 13,655,854
2013-11-11 2013-11-07 5.967 2,432,103 +27,072 0.75% 14,511,375
2013-10-30 2013-10-28 5.802 2,405,031 -9,948 0.75% 13,953,443
2013-10-17 2013-10-15 5.934 2,414,979 -29,441 0.75% 14,329,595
2013-10-15 2013-10-10 5.868 2,444,420 +129,095 0.76% 14,343,128
2013-10-11 2013-10-09 5.967 2,315,325 +200,122 0.72% 13,814,608
2013-09-23 2013-09-18 6.098 2,115,203 -185,470 0.66% 12,899,469
2013-09-19 2013-09-17 6.065 2,300,673 +21,235 0.71% 13,954,708
2013-09-18 2013-09-16 5.868 2,279,438 +270,974 0.71% 13,375,063
2013-09-17 2013-09-13 5.901 2,008,464 +61,791 0.62% 11,851,276
2013-09-16 2013-09-12 6.033 1,946,673 +65,913 0.60% 11,743,353
2013-09-11 2013-09-09 5.835 1,880,760 +301,217 0.58% 10,973,740
2013-09-05 2013-09-03 5.769 1,579,543 -71,592 0.49% 9,112,080
2013-09-02 2013-08-29 5.736 1,651,135 -16,988 0.51% 9,470,652
2013-08-30 2013-08-28 5.340 1,668,123 -3,632 0.52% 8,908,224
2013-08-22 2013-08-20 5.274 1,671,755 +259 0.52% 8,817,402
2013-08-20 2013-08-16 5.274 1,671,496 +538,486 0.52% 8,816,036
2013-08-19 2013-08-15 5.274 1,133,010 +145,950 0.35% 5,975,879
2013-07-05 2013-07-03 5.062 987,060 -126,802 0.31% 4,996,478
2013-07-04 2013-07-02 5.269 1,113,862 +282,213 0.35% 5,868,483
2013-06-26 2013-06-24 5.372 831,649 -143,045 0.27% 4,467,533
2013-06-25 2013-06-21 5.888 974,694 -4,066 0.32% 5,739,413
2013-06-24 2013-06-20 5.475 978,760 -65,891 0.32% 5,358,909
2013-06-21 2013-06-19 5.441 1,044,651 -168,433 0.34% 5,683,703
2013-06-20 2013-06-18 5.613 1,213,084 +168,433 0.39% 6,808,972
2013-06-19 2013-06-17 5.751 1,044,651 -581 0.34% 6,007,458
2013-06-11 2013-06-07 5.785 1,045,232 +58,080 0.34% 6,046,792
2013-06-10 2013-06-06 5.820 987,152 +424,937 0.32% 5,744,785
2013-05-27 2013-05-23 6.129 562,215 +29,040 0.18% 3,446,081
2013-04-26 2013-04-24 5.785 533,175 +29,040 0.17% 3,084,481
2013-04-19 2013-04-17 5.820 504,135 +29,040 0.16% 2,933,841
2013-03-28 2013-03-26 6.233 475,095 +29,040 0.15% 2,961,162
2013-02-25 2013-02-21 6.474 446,055 +29,040 0.14% 2,887,682
2013-02-18 2013-02-14 6.646 417,015 +29,040 0.14% 2,771,482
2013-01-10 2013-01-08 6.543 387,975 +29,040 0.13% 2,538,402
2012-09-17 2012-09-13 5.234 358,935 +29,040 0.12% 1,878,722
2012-07-17 2012-07-13 5.269 329,895 +14,520 0.11% 1,738,082
2012-07-04 2012-06-29 6.188 315,375 +27,426 0.10% 1,951,642
2012-07-03 2012-06-28 6.044 287,949 +27,794 0.10% 1,740,481
2012-06-29 2012-06-27 6.152 260,155 +27,795 0.09% 1,600,563
2012-04-05 2012-04-02 7.124 232,360 +55,588 0.08% 1,655,278
2012-03-30 2012-03-28 7.160 176,772 +13,897 0.06% 1,265,642
2012-03-29 2012-03-27 7.160 162,875 -528,091 0.06% 1,166,143
2012-03-22 2012-03-20 7.376 690,966 +41,691 0.23% 5,096,300
2012-02-21 2012-02-17 8.203 649,275 -224,022 0.22% 5,326,083
2012-02-20 2012-02-16 7.771 873,297 -25,014 0.30% 6,786,723
2012-02-17 2012-02-15 7.879 898,311 -25,015 0.30% 7,078,077
2012-02-13 2012-02-09 8.059 923,326 -291,284 0.31% 7,441,278
2012-01-20 2012-01-18 6.620 1,214,610 -55,589 0.41% 8,040,797
2012-01-06 2012-01-04 6.728 1,270,199 -8,338 0.43% 8,545,900
2011-11-16 2011-11-14 7.268 1,278,537 -18,900 0.43% 9,291,998
2011-11-15 2011-11-11 7.196 1,297,437 -25,571 0.44% 9,335,997
2011-11-11 2011-11-09 7.376 1,323,008 -25,015 0.45% 9,757,999
2011-11-10 2011-11-08 7.376 1,348,023 -35,021 0.46% 9,942,500
2011-11-09 2011-11-07 7.448 1,383,044 -34,465 0.47% 10,300,321
2011-11-08 2011-11-04 7.448 1,417,509 -275,163 0.48% 10,557,002
2011-11-03 2011-11-01 7.232 1,692,672 -18,900 0.57% 12,240,899
2011-11-02 2011-10-31 7.232 1,711,572 -136,192 0.58% 12,377,578
2011-11-01 2011-10-28 7.376 1,847,764 -257,931 0.63% 13,628,398
2011-10-31 2011-10-27 6.944 2,105,695 -204,010 0.71% 14,621,678
2011-10-28 2011-10-26 6.440 2,309,705 -32,242 0.78% 14,874,897
2011-10-20 2011-10-18 6.116 2,341,947 -8,338 0.79% 14,324,201
2011-08-24 2011-08-22 6.944 2,350,285 -7,227 0.80% 16,320,079
2011-08-23 2011-08-19 7.340 2,357,512 -21,123 0.80% 17,303,283
2011-08-19 2011-08-17 7.735 2,378,635 -29,462 0.81% 18,399,698
2011-08-18 2011-08-16 7.915 2,408,097 -23,903 0.82% 19,060,798
2011-08-17 2011-08-15 7.843 2,432,000 -46,139 0.82% 19,074,998
2011-08-16 2011-08-12 7.412 2,478,139 -162,318 0.84% 18,366,961
2011-08-01 2011-07-28 8.383 2,640,457 -18,901 0.89% 22,134,996
2011-07-29 2011-07-27 8.743 2,659,358 -20,011 0.90% 23,250,244
2011-07-28 2011-07-26 9.103 2,679,369 -20,012 0.91% 24,389,196
2011-07-27 2011-07-25 9.103 2,699,381 -21,124 0.91% 24,571,357
2011-07-26 2011-07-22 9.282 2,720,505 -28,906 0.92% 25,253,040
2011-07-25 2011-07-21 9.175 2,749,411 -53,921 0.93% 25,224,599
2011-07-22 2011-07-20 9.211 2,803,332 -31,685 0.95% 25,820,160
2011-07-21 2011-07-19 9.498 2,835,017 -16,677 0.96% 26,927,995
2011-07-20 2011-07-18 10.038 2,851,694 -15,565 0.97% 28,625,399
2011-05-23 2011-05-19 10.835 2,867,259 +58,532 0.97% 31,066,388
2011-03-28 2011-03-24 10.945 2,808,727 +217,815 0.97% 30,741,681
2011-03-25 2011-03-23 10.761 2,590,912 +13,614 0.90% 27,881,883
2011-03-16 2011-03-14 11.386 2,577,298 -2,723 0.89% 29,344,597
2011-03-04 2011-03-02 11.827 2,580,021 +13,613 0.89% 30,512,720
2011-02-21 2011-02-17 11.900 2,566,408 +13,614 0.89% 30,540,246
2011-02-17 2011-02-15 11.716 2,552,794 +16,336 0.88% 29,909,439
2011-02-01 2011-01-28 12.047 2,536,458 -544 0.88% 30,556,481
2010-12-14 2010-12-10 12.194 2,537,002 -286,427 0.88% 30,935,754
2010-12-13 2010-12-09 12.524 2,823,429 +13,613 0.98% 35,361,694
2010-11-05 2010-11-03 13.663 2,809,816 -13,613 0.97% 38,390,400
2010-10-29 2010-10-27 12.304 2,823,429 +13,613 0.98% 34,739,494
2010-10-27 2010-10-25 12.598 2,809,816 +13,613 0.97% 35,397,600
2010-10-26 2010-10-22 12.708 2,796,203 +29,405 0.97% 35,534,206
2010-10-25 2010-10-21 13.002 2,766,798 +146,481 0.96% 35,973,486
2010-10-22 2010-10-20 12.488 2,620,317 +13,614 0.91% 32,721,603
2010-10-14 2010-10-12 11.827 2,606,703 +13,613 0.90% 30,828,276
2010-07-09 2010-07-07 11.790 2,593,090 +43,019 0.90% 30,572,041
2010-07-08 2010-07-06 12.010 2,550,071 +30,494 0.88% 30,626,815
2010-07-07 2010-07-05 12.084 2,519,577 +47,375 0.87% 30,445,657
2010-07-06 2010-07-02 12.598 2,472,202 +112,174 0.85% 31,144,394
2010-07-05 2010-06-30 12.488 2,360,028 +59,355 0.82% 29,471,205
2010-06-23 2010-06-21 12.451 2,300,673 -54,454 0.80% 28,645,500
2010-06-01 2010-05-28 10.725 2,355,127 +54,454 0.81% 25,258,002
2010-05-17 2010-05-13 14.285 2,300,673 +182,982 0.80% 32,864,884
2010-05-04 2010-04-30 14.405 2,117,691 +59,145 0.80% 30,504,505
2010-03-18 2010-03-16 14.165 2,058,546 +32,580 0.77% 29,159,704
2010-03-17 2010-03-15 14.205 2,025,966 +22,054 0.76% 28,779,042
2010-03-16 2010-03-12 14.165 2,003,912 +85,209 0.75% 28,385,803
2010-03-15 2010-03-11 13.966 1,918,703 +18,546 0.72% 26,796,001
2010-03-12 2010-03-10 13.806 1,900,157 +47,115 0.71% 26,233,714
2010-03-11 2010-03-09 13.726 1,853,042 +28,069 0.70% 25,435,360
2010-03-10 2010-03-08 13.926 1,824,973 +41,602 0.69% 25,414,177
2010-01-28 2010-01-26 12.769 1,783,371 +30,575 0.67% 22,771,197
2010-01-27 2010-01-25 13.088 1,752,796 +74,182 0.66% 22,940,316
2010-01-26 2010-01-22 12.968 1,678,614 +37,090 0.63% 21,768,494
2010-01-25 2010-01-21 13.487 1,641,524 +69,170 0.62% 22,139,006
2010-01-22 2010-01-20 13.966 1,572,354 +45,111 0.59% 21,959,000
2010-01-21 2010-01-19 13.846 1,527,243 +64,658 0.57% 21,146,174
2010-01-15 2010-01-13 13.128 1,462,585 +124,305 0.55% 19,200,441
2010-01-13 2010-01-11 13.247 1,338,280 +100,245 0.50% 17,728,797
2010-01-05 2009-12-31 11.971 1,238,035 +8,020 0.46% 14,820,006
2009-10-05 2009-09-30 12.729 1,230,015 +21,052 0.46% 15,656,521
2009-09-01 2009-08-28 14.045 1,208,963 +182,948 0.45% 16,980,476
2009-07-27 2009-07-23 13.686 1,026,015 +139,342 0.39% 14,042,422
2009-07-24 2009-07-22 13.567 886,673 +306,250 0.33% 12,029,196
2009-07-23 2009-07-21 13.686 580,423 +528,295 0.22% 7,943,885
2009-05-18 2009-05-14 11.569 52,128 +1,786 0.02% 603,058
2009-04-22 2009-04-20 11.527 50,342 -82,291 0.02% 580,316
2009-04-08 2009-04-06 11.941 132,633 +82,291 0.05% 1,583,725
2009-01-19 2009-01-15 8.305 50,342 -145,218 0.02% 418,077
2009-01-16 2009-01-14 8.677 195,560 -121,016 0.08% 1,696,796
2009-01-15 2009-01-13 8.387 316,576 -121,015 0.12% 2,655,243
2009-01-14 2009-01-12 8.759 437,591 -121,015 0.17% 3,832,962
2009-01-13 2009-01-09 9.172 558,606 -121,015 0.22% 5,123,760
2009-01-12 2009-01-08 9.090 679,621 -121,015 0.26% 6,177,599
2009-01-09 2009-01-07 8.925 800,636 -121,015 0.31% 7,145,277
2009-01-08 2009-01-06 9.172 921,651 -121,016 0.36% 8,453,756
2009-01-07 2009-01-05 8.759 1,042,667 -96,812 0.41% 9,132,963
2009-01-06 2009-01-02 8.346 1,139,479 -48,406 0.44% 9,510,162
2009-01-05 2008-12-31 8.057 1,187,885 -121,015 0.46% 9,570,602
2009-01-02 2008-12-29 8.098 1,308,900 -48,406 0.51% 10,599,680
2008-12-30 2008-12-24 8.016 1,357,306 -48,406 0.53% 10,879,520
2008-12-29 2008-12-22 8.594 1,405,712 -48,406 0.55% 12,080,639
2008-12-23 2008-12-19 9.379 1,454,118 -48,406 0.57% 13,638,158
2008-12-22 2008-12-18 8.553 1,502,524 -48,406 0.58% 12,850,558
2008-12-19 2008-12-17 8.594 1,550,930 -48,406 0.60% 13,328,638
2008-12-18 2008-12-16 7.850 1,599,336 -48,406 0.62% 12,555,197
2008-12-17 2008-12-15 8.016 1,647,742 -48,406 0.64% 13,207,517
2008-12-15 2008-12-11 8.181 1,696,148 -48,407 0.66% 13,875,836
2008-12-12 2008-12-10 7.602 1,744,555 -48,406 0.68% 13,262,723
2008-12-11 2008-12-09 6.693 1,792,961 -48,406 0.70% 12,000,963
2008-12-10 2008-12-08 6.900 1,841,367 -48,406 0.72% 12,705,362
2008-12-09 2008-12-05 6.487 1,889,773 -48,406 0.73% 12,258,562
2008-12-08 2008-12-04 6.693 1,938,179 -48,406 0.75% 12,972,961
2008-12-05 2008-12-03 6.487 1,986,585 -48,406 0.77% 12,886,561
2008-12-04 2008-12-02 6.032 2,034,991 -48,406 0.79% 12,275,680
2008-12-03 2008-12-01 6.487 2,083,397 -48,406 0.81% 13,514,560
2008-12-01 2008-11-27 6.198 2,131,803 -48,406 0.83% 13,212,000
2008-11-28 2008-11-26 5.660 2,180,209 -24,203 0.85% 12,340,959
2008-11-27 2008-11-25 5.619 2,204,412 -642,349 0.86% 12,386,879
2008-11-26 2008-11-24 5.702 2,846,761 -167,001 1.11% 16,231,562
2008-11-25 2008-11-21 5.867 3,013,762 -387,248 1.17% 17,681,843
2008-10-30 2008-10-28 5.371 3,401,010 -4,841 1.32% 18,267,600
2008-10-13 2008-10-09 9.090 3,405,851 -35,820 1.32% 30,958,403
2008-10-03 2008-09-30 11.156 3,441,671 -201,853 1.34% 38,393,998
2008-10-02 2008-09-29 12.436 3,643,524 -90,036 1.42% 45,312,535
2008-08-12 2008-08-08 17.353 3,733,560 -322 1.45% 64,789,205
2008-08-11 2008-08-07 17.312 3,733,882 -1,614 1.45% 64,640,519
2008-07-22 2008-07-18 18.097 3,735,496 +1,936 1.45% 67,600,921
2008-07-14 2008-07-10 18.593 3,733,560 +2,178,273 1.45% 69,417,005
2008-07-03 2008-06-30 17.973 1,555,287 +484 0.60% 27,953,103
2008-06-24 2008-06-20 20.245 1,554,803 -12,101 0.60% 31,477,605
2008-06-23 2008-06-19 18.593 1,566,904 +9,681 0.61% 29,132,995
2008-06-18 2008-06-16 18.551 1,557,223 +4,841 0.61% 28,888,659
2008-05-15 2008-05-13 21.160 1,552,382 +27,658 0.60% 32,847,655
2008-05-08 2008-05-06 21.328 1,524,724 -4,754 0.60% 32,518,985
2008-05-06 2008-05-02 21.580 1,529,478 +4,754 0.61% 33,006,417
2008-03-25 2008-03-19 15.691 1,524,724 -237,718 0.60% 23,924,223
2008-03-10 2008-03-06 19.182 1,762,442 +1,712,521 0.70% 33,807,843
2007-11-07 2007-11-05 27.175 49,921 -3,328 0.02% 1,356,606
2007-11-05 2007-11-01 29.951 53,249 +11,886 0.02% 1,594,884
2007-11-01 2007-10-30 29.573 41,363 +3,328 0.02% 1,223,222
2007-07-04 2007-06-29 24.062 38,035 -7,607 0.02% 915,203
2007-06-26 2007-06-22 23.936 45,642 0.02% 1,092,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top