History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,933,947 +0 0.04% 1,817,910
2025-10-13 2025-10-09 0.930 1,933,947 +0 0.04% 1,798,571
2025-10-10 2025-10-08 0.920 1,933,947 +108,000 0.04% 1,779,231
2025-10-09 2025-10-06 0.910 1,825,947 -412,000 0.04% 1,661,612
2025-10-08 2025-10-03 0.930 2,237,947 -248,000 0.04% 2,081,291
2025-10-06 2025-10-02 0.920 2,485,947 -8,000 0.05% 2,287,071
2025-10-03 2025-09-30 0.940 2,493,947 +290,000 0.05% 2,344,310
2025-10-02 2025-09-29 0.910 2,203,947 -1,092,330 0.04% 2,005,592
2025-09-30 2025-09-26 0.910 3,296,277 +1,412,000 0.06% 2,999,612
2025-09-29 2025-09-25 0.910 1,884,277 -642,000 0.04% 1,714,692
2025-09-26 2025-09-24 0.940 2,526,277 -4,933,337 0.05% 2,374,700
2025-09-25 2025-09-23 0.940 7,459,614 -1,889,831 0.14% 7,012,037
2025-09-24 2025-09-22 0.960 9,349,445 +3,379,552 0.18% 8,975,467
2025-09-23 2025-09-19 0.990 5,969,893 -3,229,585 0.12% 5,910,194
2025-09-22 2025-09-18 1.060 9,199,478 +2,462,000 0.18% 9,751,447
2025-09-19 2025-09-17 1.060 6,737,478 +3,582,511 0.13% 7,141,727
2025-09-18 2025-09-16 1.080 3,154,967 -1,282,980 0.06% 3,407,364
2025-09-17 2025-09-15 0.900 4,437,947 +1,844,000 0.09% 3,994,152
2025-09-16 2025-09-12 0.880 2,593,947 +726,000 0.05% 2,282,673
2025-09-15 2025-09-11 0.870 1,867,947 -28,000 0.04% 1,625,114
2025-09-12 2025-09-10 0.870 1,895,947 +108,000 0.04% 1,649,474
2025-09-11 2025-09-09 0.860 1,787,947 +492,000 0.03% 1,537,634
2025-09-10 2025-09-08 0.870 1,295,947 +50,000 0.03% 1,127,474
2025-09-09 2025-09-05 0.860 1,245,947 -312,000 0.02% 1,071,514
2025-09-08 2025-09-04 0.840 1,557,947 -120,000 0.03% 1,308,675
2025-09-05 2025-09-03 0.850 1,677,947 -570,000 0.03% 1,426,255
2025-09-04 2025-09-02 0.870 2,247,947 +1,414,000 0.04% 1,955,714
2025-09-03 2025-09-01 0.860 833,947 -498,000 0.02% 717,194
2025-09-02 2025-08-29 0.860 1,331,947 +72,000 0.03% 1,145,474
2025-09-01 2025-08-28 0.870 1,259,947 +1,008,000 0.02% 1,096,154
2025-08-29 2025-08-27 0.860 251,947 -1,060,964 0.00% 216,674
2025-08-28 2025-08-26 0.870 1,312,911 -29,816 0.03% 1,142,233
2025-08-27 2025-08-25 0.880 1,342,727 +1,048,000 0.03% 1,181,600
2025-08-26 2025-08-22 0.870 294,727 -302,000 0.01% 256,412
2025-08-25 2025-08-21 0.870 596,727 -1,002,000 0.01% 519,152
2025-08-22 2025-08-20 0.870 1,598,727 +44,000 0.03% 1,390,892
2025-08-21 2025-08-19 0.880 1,554,727 +440,000 0.03% 1,368,160
2025-08-20 2025-08-18 0.890 1,114,727 -1,743,220 0.02% 992,107
2025-08-19 2025-08-15 0.880 2,857,947 +178,000 0.06% 2,514,993
2025-08-18 2025-08-14 0.870 2,679,947 +984,000 0.05% 2,331,554
2025-08-15 2025-08-13 0.870 1,695,947 -158,000 0.03% 1,475,474
2025-08-14 2025-08-12 0.870 1,853,947 +392,000 0.04% 1,612,934
2025-08-13 2025-08-11 0.850 1,461,947 -14,000 0.03% 1,242,655
2025-08-12 2025-08-08 0.870 1,475,947 -8,000 0.03% 1,284,074
2025-08-11 2025-08-07 0.870 1,483,947 +614,000 0.03% 1,291,034
2025-08-08 2025-08-06 0.850 869,947 -98,370 0.02% 739,455
2025-08-07 2025-08-05 0.840 968,317 +286,000 0.02% 813,386
2025-08-05 2025-08-01 0.820 682,317 +250,000 0.01% 559,500
2025-08-04 2025-07-31 0.820 432,317 -16,000 0.01% 354,500
2025-08-01 2025-07-30 0.840 448,317 -10,000 0.01% 376,586
2025-07-31 2025-07-29 0.850 458,317 -929,633 0.01% 389,569
2025-07-30 2025-07-28 0.870 1,387,950 -106,174 0.03% 1,207,516
2025-07-29 2025-07-25 0.870 1,494,124 -1,869,023 0.03% 1,299,888
2025-07-28 2025-07-24 0.860 3,363,147 -706,000 0.07% 2,892,306
2025-07-25 2025-07-23 0.850 4,069,147 -2,292,800 0.08% 3,458,775
2025-07-24 2025-07-22 0.840 6,361,947 +2,288,000 0.12% 5,344,035
2025-07-23 2025-07-21 0.850 4,073,947 +2,864,000 0.08% 3,462,855
2025-07-22 2025-07-18 0.830 1,209,947 +776,000 0.02% 1,004,256
2025-07-21 2025-07-17 0.820 433,947 -200,000 0.01% 355,837
2025-07-18 2025-07-16 0.820 633,947 +294,000 0.01% 519,837
2025-07-17 2025-07-15 0.810 339,947 -1,346,000 0.01% 275,357
2025-07-16 2025-07-14 0.850 1,685,947 +976,000 0.03% 1,433,055
2025-07-15 2025-07-11 0.830 709,947 -4,058,580 0.01% 589,256
2025-07-14 2025-07-10 0.800 4,768,527 +1,018,600 0.09% 3,814,822
2025-07-11 2025-07-09 0.800 3,749,927 +1,634,000 0.07% 2,999,942
2025-07-10 2025-07-08 0.790 2,115,927 -3,009,420 0.04% 1,671,582
2025-07-09 2025-07-07 0.790 5,125,347 +1,310,000 0.10% 4,049,024
2025-07-08 2025-07-04 0.780 3,815,347 +2,098,000 0.07% 2,975,971
2025-07-07 2025-07-03 0.780 1,717,347 -396,000 0.03% 1,339,531
2025-07-04 2025-07-02 0.770 2,113,347 -3,554,000 0.04% 1,627,277
2025-07-02 2025-06-27 0.777 5,667,347 +4,415,423 0.11% 4,404,187
2025-06-30 2025-06-26 0.746 1,251,924 +490,274 0.03% 933,975
2025-06-27 2025-06-25 0.746 761,650 -2,535,103 0.02% 568,215
2025-06-26 2025-06-24 0.756 3,296,753 +241,276 0.07% 2,493,641
2025-06-25 2025-06-23 0.756 3,055,477 +754,714 0.06% 2,311,142
2025-06-24 2025-06-20 0.736 2,300,763 -631,180 0.05% 1,692,602
2025-06-23 2025-06-19 0.725 2,931,943 -220,044 0.06% 2,126,563
2025-06-20 2025-06-18 0.746 3,151,987 -38,604 0.06% 2,351,482
2025-06-19 2025-06-17 0.756 3,190,591 +536,599 0.06% 2,413,341
2025-06-18 2025-06-16 0.746 2,653,992 +1,183,221 0.05% 1,979,962
2025-06-17 2025-06-13 0.736 1,470,771 +660,133 0.03% 1,082,002
2025-06-13 2025-06-11 0.725 810,638 +32,813 0.02% 587,963
2025-06-12 2025-06-10 0.725 777,825 -50,185 0.02% 564,163
2025-06-11 2025-06-09 0.725 828,010 +370,601 0.02% 600,563
2025-06-06 2025-06-04 0.715 457,409 +104,231 0.01% 327,023
2025-06-04 2025-06-02 0.694 353,178 +34,744 0.01% 245,185
2025-06-03 2025-05-30 0.715 318,434 +77,208 0.01% 227,663
2025-05-27 2025-05-23 0.725 241,226 -277,950 0.00% 174,963
2025-05-23 2025-05-21 0.725 519,176 +227,765 0.01% 376,563
2025-05-22 2025-05-20 0.725 291,411 -389,903 0.01% 211,363
2025-05-21 2025-05-19 0.736 681,314 +387,973 0.01% 501,222
2025-05-20 2025-05-16 0.725 293,341 -405,345 0.01% 212,763
2025-05-19 2025-05-15 0.725 698,686 -843,503 0.01% 506,763
2025-05-16 2025-05-14 0.725 1,542,189 -930,363 0.03% 1,118,563
2025-05-15 2025-05-13 0.705 2,472,552 +484,483 0.05% 1,742,124
2025-05-14 2025-05-12 0.705 1,988,069 +50,186 0.04% 1,400,764
2025-05-13 2025-05-09 0.694 1,937,883 +248,997 0.04% 1,345,324
2025-05-12 2025-05-08 0.705 1,688,886 -23,162 0.03% 1,189,964
2025-05-09 2025-05-07 0.694 1,712,048 +254,788 0.03% 1,188,544
2025-05-08 2025-05-06 0.684 1,457,260 -30,883 0.03% 996,565
2025-05-07 2025-05-02 0.674 1,488,143 -117,743 0.03% 1,002,265
2025-04-16 2025-04-14 0.694 1,605,886 +57,906 0.03% 1,114,844
2025-04-15 2025-04-11 0.694 1,547,980 +111,952 0.03% 1,074,645
2025-04-14 2025-04-10 0.694 1,436,028 +187,231 0.03% 996,925
2025-04-11 2025-04-09 0.684 1,248,797 +553,971 0.03% 854,005
2025-04-10 2025-04-08 0.674 694,826 -422,716 0.01% 467,966
2025-04-09 2025-04-07 0.663 1,117,542 -189,161 0.02% 741,086
2025-03-31 2025-03-27 0.725 1,306,703 +658,202 0.03% 947,763
2025-03-27 2025-03-25 0.736 648,501 +328,137 0.01% 477,083
2025-03-26 2025-03-24 0.725 320,364 -9,651 0.01% 232,363
2025-03-25 2025-03-21 0.725 330,015 -1,931 0.01% 239,363
2025-03-19 2025-03-17 0.725 331,946 +160,208 0.01% 240,763
2025-03-17 2025-03-13 0.725 171,738 -36,674 0.00% 124,563
2025-03-13 2025-03-11 0.725 208,412 -50,185 0.00% 151,163
2025-03-12 2025-03-10 0.725 258,597 +57,906 0.01% 187,563
2025-03-06 2025-03-04 0.725 200,691 -13,512 0.00% 145,563
2025-03-05 2025-03-03 0.715 214,203 -191,091 0.00% 153,144
2025-03-04 2025-02-28 0.715 405,294 -256,718 0.01% 289,764
2025-02-28 2025-02-26 0.725 662,012 +256,718 0.01% 480,163
2025-02-27 2025-02-25 0.715 405,294 -13,511 0.01% 289,764
2025-02-25 2025-02-21 0.725 418,805 -9,651 0.01% 303,763
2025-02-24 2025-02-20 0.725 428,456 -7,721 0.01% 310,763
2025-02-21 2025-02-19 0.736 436,177 -9,169 0.01% 320,882
2025-02-20 2025-02-18 0.725 445,346 +13,512 0.01% 323,013
2025-02-19 2025-02-17 0.736 431,834 -75,278 0.01% 317,687
2025-02-18 2025-02-14 0.736 507,112 -48,256 0.01% 373,067
2025-02-17 2025-02-13 0.725 555,368 -115,813 0.01% 402,813
2025-02-13 2025-02-11 0.736 671,181 -59,836 0.01% 493,768
2025-02-12 2025-02-10 0.746 731,017 +23,162 0.01% 545,362
2025-02-11 2025-02-07 0.736 707,855 +399,555 0.01% 520,748
2025-02-10 2025-02-06 0.736 308,300 +88,789 0.01% 226,807
2025-02-05 2025-02-03 0.725 219,511 +29,943 0.00% 159,213
2025-01-21 2025-01-17 0.736 189,568 -1,930 0.00% 139,459
2025-01-20 2025-01-16 0.725 191,498 -11,582 0.00% 138,895
2025-01-16 2025-01-14 0.725 203,080 +11,582 0.00% 147,296
2025-01-15 2025-01-13 0.715 191,498 -17,372 0.00% 136,911
2025-01-10 2025-01-08 0.715 208,870 -1,931 0.00% 149,331
2025-01-08 2025-01-06 0.736 210,801 -117,908 0.00% 155,080
2025-01-06 2025-01-02 0.736 328,709 -63,697 0.01% 241,821
2025-01-02 2024-12-27 0.756 392,406 -440,088 0.01% 296,813
2024-12-30 2024-12-24 0.756 832,494 +59,836 0.02% 629,693
2024-12-27 2024-12-20 0.746 772,658 -7,720 0.02% 576,427
2024-12-23 2024-12-19 0.746 780,378 +391,833 0.02% 582,187
2024-12-20 2024-12-18 0.746 388,545 -1,255,463 0.01% 289,867
2024-12-19 2024-12-17 0.756 1,644,008 -69,488 0.03% 1,243,516
2024-12-18 2024-12-16 0.756 1,713,496 -34,744 0.03% 1,296,077
2024-12-17 2024-12-13 0.767 1,748,240 -231,625 0.04% 1,340,471
2024-12-13 2024-12-11 0.767 1,979,865 +193,021 0.04% 1,518,071
2024-12-12 2024-12-10 0.756 1,786,844 +148,627 0.04% 1,351,556
2024-12-11 2024-12-09 0.756 1,638,217 +559,761 0.03% 1,239,136
2024-12-10 2024-12-06 0.746 1,078,456 -212,323 0.02% 804,562
2024-12-09 2024-12-05 0.736 1,290,779 -158,278 0.03% 949,587
2024-12-04 2024-12-02 0.736 1,449,057 -81,599 0.03% 1,066,028
2024-12-03 2024-11-29 0.725 1,530,656 -146,696 0.03% 1,110,198
2024-12-02 2024-11-28 0.725 1,677,352 -81,069 0.03% 1,216,598
2024-11-28 2024-11-26 0.715 1,758,421 -21,233 0.04% 1,257,178
2024-11-27 2024-11-25 0.715 1,779,654 -38,604 0.04% 1,272,358
2024-11-26 2024-11-22 0.725 1,818,258 -171,789 0.04% 1,318,798
2024-11-25 2024-11-21 0.746 1,990,047 -48,255 0.04% 1,484,638
2024-11-22 2024-11-20 0.746 2,038,302 +30,883 0.04% 1,520,638
2024-11-21 2024-11-19 0.756 2,007,419 -98,441 0.04% 1,518,398
2024-11-20 2024-11-18 0.756 2,105,860 -133,185 0.04% 1,592,858
2024-11-19 2024-11-15 0.725 2,239,045 +135,115 0.04% 1,623,998
2024-11-18 2024-11-14 0.736 2,103,930 +1,410,986 0.04% 1,547,798
2024-11-15 2024-11-13 0.767 692,944 -79,138 0.01% 531,318
2024-11-14 2024-11-12 0.767 772,082 -152,487 0.02% 591,997
2024-11-13 2024-11-11 0.787 924,569 -34,744 0.02% 728,077
2024-11-12 2024-11-08 0.787 959,313 +584,855 0.02% 755,438
2024-11-11 2024-11-07 0.798 374,458 +13,511 0.01% 298,757
2024-11-08 2024-11-06 0.777 360,947 -1,300,964 0.01% 280,498
2024-11-07 2024-11-05 0.777 1,661,911 +1,190,942 0.03% 1,291,498
2024-11-06 2024-11-04 0.756 470,969 +272,160 0.01% 356,238
2024-11-05 2024-11-01 0.756 198,809 -38,604 0.00% 150,378
2024-11-04 2024-10-31 0.756 237,413 -987,691 0.00% 179,578
2024-11-01 2024-10-30 0.746 1,225,104 -127,394 0.02% 913,966
2024-10-31 2024-10-29 0.736 1,352,498 -88,789 0.03% 994,992
2024-10-30 2024-10-28 0.756 1,441,287 +106,161 0.03% 1,090,180
2024-10-29 2024-10-25 0.736 1,335,126 +7,721 0.03% 982,212
2024-10-28 2024-10-24 0.725 1,327,405 +13,512 0.03% 962,778
2024-10-25 2024-10-23 0.746 1,313,893 +7,721 0.03% 980,206
2024-10-24 2024-10-22 0.746 1,306,172 -308,835 0.03% 974,445
2024-10-23 2024-10-21 0.736 1,615,007 +204,603 0.03% 1,188,112
2024-10-22 2024-10-18 0.725 1,410,404 +135,115 0.03% 1,022,978
2024-10-21 2024-10-17 0.715 1,275,289 -397,624 0.03% 911,764
2024-10-18 2024-10-16 0.725 1,672,913 +372,531 0.03% 1,213,378
2024-10-17 2024-10-15 0.715 1,300,382 -648,552 0.03% 929,704
2024-10-16 2024-10-14 0.725 1,948,934 -65,627 0.04% 1,413,578
2024-10-15 2024-10-10 0.736 2,014,561 +360,950 0.04% 1,482,052
2024-10-14 2024-10-09 0.715 1,653,611 +333,927 0.03% 1,182,244
2024-10-10 2024-10-08 0.756 1,319,684 -347,438 0.03% 998,200
2024-10-09 2024-10-07 0.819 1,667,122 -80,490 0.03% 1,364,643
2024-10-08 2024-10-04 0.767 1,747,612 -113,883 0.04% 1,339,990
2024-10-07 2024-10-03 0.736 1,861,495 -1,930 0.04% 1,369,446
2024-10-04 2024-10-02 0.767 1,863,425 -378,322 0.04% 1,428,790
2024-10-03 2024-09-30 0.725 2,241,747 +924,572 0.05% 1,625,958
2024-09-26 2024-09-24 0.653 1,317,175 -154,417 0.03% 859,822
2024-09-24 2024-09-20 0.622 1,471,592 -123,533 0.03% 914,878
2024-09-23 2024-09-19 0.622 1,595,125 -339,718 0.03% 991,678
2024-09-16 2024-09-12 0.622 1,934,843 -1,930 0.04% 1,202,878
2024-09-05 2024-09-03 0.632 1,936,773 -210,393 0.04% 1,224,146
2024-09-03 2024-08-30 0.642 2,147,166 -1,931 0.04% 1,379,374
2024-08-26 2024-08-22 0.632 2,149,097 +50,186 0.04% 1,358,346
2024-08-23 2024-08-21 0.642 2,098,911 +40,534 0.04% 1,348,374
2024-08-16 2024-08-14 0.632 2,058,377 +104,232 0.04% 1,301,006
2024-08-15 2024-08-13 0.632 1,954,145 +326,206 0.04% 1,235,126
2024-08-12 2024-08-08 0.642 1,627,939 -52,116 0.03% 1,045,814
2024-08-07 2024-08-05 0.632 1,680,055 -158,277 0.03% 1,061,886
2024-07-29 2024-07-25 0.622 1,838,332 -1,930 0.04% 1,142,878
2024-07-22 2024-07-18 0.622 1,840,262 -19,303 0.04% 1,144,078
2024-07-04 2024-07-02 0.665 1,859,565 +44,395 0.04% 1,236,372
2024-07-03 2024-06-28 0.654 1,815,170 +61,772 0.04% 1,187,389
2024-06-28 2024-06-26 0.665 1,753,398 +106,307 0.04% 1,165,784
2024-06-26 2024-06-24 0.654 1,647,091 -3,730 0.03% 1,077,441
2024-06-25 2024-06-21 0.665 1,650,821 -126,822 0.03% 1,097,584
2024-06-21 2024-06-19 0.676 1,777,643 +16,785 0.04% 1,200,967
2024-06-20 2024-06-18 0.676 1,760,858 -9,325 0.04% 1,189,627
2024-06-19 2024-06-17 0.676 1,770,183 -78,331 0.04% 1,195,927
2024-06-12 2024-06-07 0.676 1,848,514 -11,190 0.04% 1,248,847
2024-06-07 2024-06-05 0.676 1,859,704 -13,055 0.04% 1,256,407
2024-06-06 2024-06-04 0.676 1,872,759 -11,190 0.04% 1,265,227
2024-06-05 2024-06-03 0.676 1,883,949 +123,091 0.04% 1,272,787
2024-06-03 2024-05-30 0.686 1,760,858 +229,398 0.04% 1,208,510
2024-05-30 2024-05-28 0.708 1,531,460 -5,595 0.03% 1,083,916
2024-05-29 2024-05-27 0.708 1,537,055 -5,595 0.03% 1,087,876
2024-05-27 2024-05-23 0.697 1,542,650 -70,871 0.03% 1,075,293
2024-05-24 2024-05-22 0.718 1,613,521 -208,882 0.03% 1,159,299
2024-05-23 2024-05-21 0.708 1,822,403 -5,595 0.04% 1,289,836
2024-05-22 2024-05-20 0.708 1,827,998 -5,596 0.04% 1,293,796
2024-05-21 2024-05-17 0.708 1,833,594 -7,460 0.04% 1,297,756
2024-05-20 2024-05-16 0.697 1,841,054 -5,595 0.04% 1,283,293
2024-05-13 2024-05-09 0.676 1,846,649 +3,730 0.04% 1,247,587
2024-05-07 2024-05-03 0.686 1,842,919 +16,786 0.04% 1,264,830
2024-04-22 2024-04-18 0.643 1,826,133 -3,730 0.04% 1,174,978
2024-04-17 2024-04-15 0.643 1,829,863 -1,865 0.04% 1,177,378
2024-04-16 2024-04-12 0.643 1,831,728 -1,866 0.04% 1,178,578
2024-04-15 2024-04-11 0.643 1,833,594 -1,865 0.04% 1,179,779
2024-04-11 2024-04-09 0.643 1,835,459 -1,865 0.04% 1,180,978
2024-04-09 2024-04-05 0.643 1,837,324 -1,865 0.04% 1,182,178
2024-03-25 2024-03-21 0.643 1,839,189 -1,865 0.04% 1,183,378
2024-03-21 2024-03-19 0.654 1,841,054 -20,515 0.04% 1,204,321
2024-03-20 2024-03-18 0.643 1,861,569 +44,761 0.04% 1,197,778
2024-03-08 2024-03-06 0.643 1,816,808 +72,736 0.04% 1,168,978
2024-03-07 2024-03-05 0.665 1,744,072 -31,706 0.04% 1,159,584
2024-03-06 2024-03-04 0.665 1,775,778 +9,325 0.04% 1,180,664
2024-03-05 2024-03-01 0.665 1,766,453 +80,196 0.04% 1,174,464
2024-03-04 2024-02-29 0.665 1,686,257 -160,392 0.04% 1,121,144
2024-03-01 2024-02-28 0.654 1,846,649 -141,741 0.04% 1,207,981
2024-01-31 2024-01-29 0.643 1,988,390 -160,392 0.04% 1,279,378
2024-01-29 2024-01-25 0.643 2,148,782 -80,196 0.04% 1,382,578
2024-01-24 2024-01-22 0.611 2,228,978 +102,576 0.05% 1,362,469
2024-01-15 2024-01-11 0.665 2,126,402 -3,730 0.04% 1,413,784
2024-01-04 2024-01-02 0.665 2,130,132 -3,708 0.04% 1,416,264
2024-01-03 2023-12-29 0.665 2,133,840 -5,595 0.04% 1,418,729
2023-12-29 2023-12-27 0.665 2,139,435 -1,865 0.04% 1,422,449
2023-12-28 2023-12-22 0.665 2,141,300 -1,865 0.04% 1,423,689
2023-12-27 2023-12-21 0.665 2,143,165 -1,865 0.04% 1,424,929
2023-12-22 2023-12-20 0.665 2,145,030 -1,865 0.04% 1,426,169
2023-12-18 2023-12-14 0.665 2,146,895 -1,864 0.04% 1,427,409
2023-12-15 2023-12-13 0.665 2,148,759 -1,865 0.04% 1,428,649
2023-12-14 2023-12-12 0.665 2,150,624 -1,865 0.04% 1,429,889
2023-12-13 2023-12-11 0.665 2,152,489 -1,865 0.04% 1,431,129
2023-12-12 2023-12-08 0.654 2,154,354 -3,730 0.04% 1,409,266
2023-12-11 2023-12-07 0.665 2,158,084 -3,730 0.04% 1,434,849
2023-12-08 2023-12-06 0.676 2,161,814 -6,813 0.04% 1,460,511
2023-12-06 2023-12-04 0.676 2,168,627 -1,865 0.05% 1,465,114
2023-12-04 2023-11-30 0.686 2,170,492 +932 0.05% 1,489,650
2023-11-30 2023-11-28 0.697 2,169,560 -16,785 0.05% 1,512,276
2023-11-24 2023-11-22 0.676 2,186,345 -3,730 0.05% 1,477,084
2023-11-23 2023-11-21 0.686 2,190,075 -14,920 0.05% 1,503,090
2023-11-20 2023-11-16 0.686 2,204,995 -4,359 0.05% 1,513,330
2023-11-17 2023-11-15 0.676 2,209,354 +23 0.05% 1,492,629
2023-11-13 2023-11-09 0.676 2,209,331 -3,730 0.05% 1,492,614
2023-11-10 2023-11-08 0.676 2,213,061 -3,730 0.05% 1,495,134
2023-11-09 2023-11-07 0.686 2,216,791 -3,730 0.05% 1,521,426
2023-11-03 2023-11-01 0.676 2,220,521 -31,706 0.05% 1,500,173
2023-10-31 2023-10-27 0.686 2,252,227 -3,730 0.05% 1,545,746
2023-10-30 2023-10-26 0.686 2,255,957 -3,730 0.05% 1,548,306
2023-10-27 2023-10-25 0.686 2,259,687 -72,736 0.05% 1,550,866
2023-10-26 2023-10-24 0.676 2,332,423 -46,625 0.05% 1,575,774
2023-10-25 2023-10-20 0.686 2,379,048 -26,110 0.05% 1,632,786
2023-10-24 2023-10-19 0.686 2,405,158 +39,165 0.05% 1,650,706
2023-10-20 2023-10-18 0.686 2,365,993 +31,705 0.05% 1,623,826
2023-10-10 2023-10-06 0.686 2,334,288 +27,976 0.05% 1,602,066
2023-10-06 2023-10-04 0.697 2,306,312 +98,846 0.05% 1,607,598
2023-10-04 2023-09-29 0.729 2,207,466 +91,386 0.05% 1,609,715
2023-10-03 2023-09-28 0.686 2,116,080 +35,435 0.04% 1,452,306
2023-09-29 2023-09-27 0.686 2,080,645 -18,650 0.04% 1,427,986
2023-09-21 2023-09-19 0.708 2,099,295 -9,325 0.04% 1,485,811
2023-09-20 2023-09-18 0.708 2,108,620 -31,705 0.04% 1,492,411
2023-09-19 2023-09-15 0.686 2,140,325 +16,785 0.04% 1,468,946
2023-09-18 2023-09-14 0.708 2,123,540 -13,055 0.04% 1,502,970
2023-09-14 2023-09-12 0.697 2,136,595 -27,976 0.04% 1,489,298
2023-09-13 2023-09-11 0.686 2,164,571 +5,595 0.04% 1,485,586
2023-09-12 2023-09-07 0.708 2,158,976 -42,625 0.04% 1,528,051
2023-09-11 2023-09-06 0.708 2,201,601 +18,651 0.05% 1,558,219
2023-09-07 2023-09-05 0.708 2,182,950 +42,895 0.05% 1,545,019
2023-09-05 2023-08-31 0.708 2,140,055 +134,282 0.04% 1,514,659
2023-09-04 2023-08-30 0.697 2,005,773 -55,951 0.04% 1,398,110
2023-08-31 2023-08-29 0.708 2,061,724 +27,975 0.04% 1,459,219
2023-08-30 2023-08-28 0.697 2,033,749 -44,760 0.04% 1,417,610
2023-08-29 2023-08-25 0.708 2,078,509 -1,865 0.04% 1,471,099
2023-08-28 2023-08-24 0.708 2,080,374 -11,190 0.04% 1,472,419
2023-08-25 2023-08-23 0.708 2,091,564 -322,649 0.04% 1,480,339
2023-08-24 2023-08-22 0.697 2,414,213 +111,901 0.05% 1,682,810
2023-08-22 2023-08-18 0.718 2,302,312 -179,042 0.05% 1,654,189
2023-08-17 2023-08-15 0.708 2,481,354 +11,190 0.05% 1,756,219
2023-08-16 2023-08-14 0.708 2,470,164 +156,662 0.05% 1,748,299
2023-08-14 2023-08-10 0.729 2,313,502 +151,067 0.05% 1,687,038
2023-08-11 2023-08-09 0.729 2,162,435 +27,975 0.04% 1,576,878
2023-08-10 2023-08-08 0.729 2,134,460 -201,422 0.04% 1,556,478
2023-08-09 2023-08-07 0.729 2,335,882 +91,386 0.05% 1,703,358
2023-08-08 2023-08-04 0.740 2,244,496 -240,588 0.05% 1,660,787
2023-08-07 2023-08-03 0.729 2,485,084 +111,901 0.05% 1,812,158
2023-08-04 2023-08-02 0.740 2,373,183 +160,392 0.05% 1,756,008
2023-08-03 2023-08-01 0.761 2,212,791 -69,006 0.05% 1,684,786
2023-08-02 2023-07-31 0.772 2,281,797 -326,378 0.05% 1,761,796
2023-08-01 2023-07-28 0.740 2,608,175 -1,865 0.05% 1,929,887
2023-07-31 2023-07-27 0.729 2,610,040 +1,865 0.05% 1,903,278
2023-07-28 2023-07-26 0.718 2,608,175 -42,896 0.05% 1,873,948
2023-07-27 2023-07-25 0.729 2,651,071 -7,460 0.06% 1,933,198
2023-07-26 2023-07-24 0.718 2,658,531 -1,865 0.06% 1,910,128
2023-07-25 2023-07-21 0.718 2,660,396 -14,920 0.06% 1,911,468
2023-07-24 2023-07-20 0.697 2,675,316 -57,816 0.06% 1,864,810
2023-07-21 2023-07-19 0.708 2,733,132 -119,361 0.06% 1,934,419
2023-07-20 2023-07-18 0.708 2,852,493 -138,012 0.06% 2,018,899
2023-07-10 2023-07-06 0.718 2,990,505 -174,146 0.06% 2,148,649
2023-07-07 2023-07-05 0.729 3,164,651 -24,479 0.07% 2,307,708
2023-07-05 2023-07-03 0.729 3,189,130 -22,380 0.07% 2,325,558
2023-06-30 2023-06-28 0.718 3,211,510 +48,491 0.07% 2,307,438
2023-06-29 2023-06-27 0.729 3,163,019 -7,460 0.07% 2,306,518
2023-06-28 2023-06-26 0.718 3,170,479 -16,786 0.07% 2,277,958
2023-06-21 2023-06-19 0.761 3,187,265 +83,926 0.07% 2,425,555
2023-06-20 2023-06-16 0.761 3,103,339 +66,909 0.06% 2,361,686
2023-06-16 2023-06-14 0.750 3,036,430 +10,880 0.06% 2,277,278
2023-06-15 2023-06-13 0.761 3,025,550 -90,668 0.06% 2,302,487
2023-06-12 2023-06-08 0.761 3,116,218 -1,814 0.07% 2,371,487
2023-06-07 2023-06-05 0.761 3,118,032 -16,320 0.07% 2,372,867
2023-06-06 2023-06-02 0.761 3,134,352 +293,766 0.07% 2,385,287
2023-06-05 2023-06-01 0.750 2,840,586 -388,061 0.06% 2,130,398
2023-05-30 2023-05-25 0.761 3,228,647 +417,075 0.07% 2,457,047
2023-05-29 2023-05-24 0.761 2,811,572 -538,571 0.06% 2,139,647
2023-05-25 2023-05-23 0.772 3,350,143 +105,176 0.07% 2,586,457
2023-05-24 2023-05-22 0.783 3,244,967 -56,215 0.07% 2,541,046
2023-05-23 2023-05-19 0.783 3,301,182 +549,451 0.07% 2,585,066
2023-05-22 2023-05-18 0.794 2,751,731 +81,601 0.06% 2,185,155
2023-05-19 2023-05-17 0.783 2,670,130 -116,055 0.06% 2,090,906
2023-05-18 2023-05-16 0.794 2,786,185 +600,225 0.06% 2,212,515
2023-05-17 2023-05-15 0.794 2,185,960 +114,242 0.05% 1,735,875
2023-05-16 2023-05-12 0.805 2,071,718 +27,486 0.04% 1,668,005
2023-05-11 2023-05-09 0.794 2,044,232 -16,320 0.04% 1,623,329
2023-05-10 2023-05-08 0.816 2,060,552 -121,496 0.04% 1,681,741
2023-05-09 2023-05-05 0.783 2,182,048 +117,869 0.05% 1,708,703
2023-05-08 2023-05-04 0.783 2,064,179 -366,300 0.04% 1,616,403
2023-05-05 2023-05-03 0.750 2,430,479 -1,814 0.05% 1,822,823
2023-05-03 2023-04-28 0.772 2,432,293 +50,775 0.05% 1,877,836
2023-05-02 2023-04-27 0.772 2,381,518 -3,627 0.05% 1,838,636
2023-04-28 2023-04-26 0.772 2,385,145 +208,537 0.05% 1,841,436
2023-04-27 2023-04-25 0.761 2,176,608 +72,535 0.05% 1,656,430
2023-04-26 2023-04-24 0.772 2,104,073 -12,693 0.04% 1,624,436
2023-04-25 2023-04-21 0.772 2,116,766 -10,881 0.05% 1,634,236
2023-04-24 2023-04-20 0.783 2,127,647 +10,881 0.05% 1,666,103
2023-04-21 2023-04-19 0.772 2,116,766 +5,440 0.05% 1,634,236
2023-04-20 2023-04-18 0.772 2,111,326 -302,833 0.05% 1,630,036
2023-04-19 2023-04-17 0.772 2,414,159 -314,386 0.05% 1,863,836
2023-04-14 2023-04-12 0.772 2,728,545 -904,871 0.06% 2,106,556
2023-04-11 2023-04-04 0.772 3,633,416 +76,162 0.08% 2,805,156
2023-04-03 2023-03-30 0.772 3,557,254 +128,749 0.08% 2,746,355
2023-03-31 2023-03-29 0.772 3,428,505 +203,097 0.07% 2,646,956
2023-03-30 2023-03-28 0.772 3,225,408 +48,961 0.07% 2,490,156
2023-03-29 2023-03-27 0.783 3,176,447 +112,429 0.07% 2,487,389
2023-03-28 2023-03-24 0.805 3,064,018 +16,321 0.07% 2,466,937
2023-03-27 2023-03-23 0.805 3,047,697 +16,320 0.07% 2,453,796
2023-03-24 2023-03-22 0.816 3,031,377 +83,415 0.06% 2,474,090
2023-03-23 2023-03-21 0.816 2,947,962 +638,306 0.06% 2,406,010
2023-03-22 2023-03-20 0.838 2,309,656 -96,109 0.05% 1,935,997
2023-03-21 2023-03-17 0.849 2,405,765 +676,387 0.05% 2,043,091
2023-03-20 2023-03-16 0.827 1,729,378 -121,496 0.04% 1,430,524
2023-03-17 2023-03-15 0.816 1,850,874 -511,370 0.04% 1,510,610
2023-03-16 2023-03-14 0.794 2,362,244 +1,813 0.05% 1,875,863
2023-03-15 2023-03-13 0.805 2,360,431 -1,813 0.05% 1,900,457
2023-03-14 2023-03-10 0.794 2,362,244 +163,203 0.05% 1,875,863
2023-03-10 2023-03-08 0.816 2,199,041 -206,724 0.05% 1,794,770
2023-03-09 2023-03-07 0.816 2,405,765 +168,643 0.05% 1,963,490
2023-03-08 2023-03-06 0.816 2,237,122 -395,314 0.05% 1,825,850
2023-03-07 2023-03-03 0.805 2,632,436 +12,694 0.06% 2,119,456
2023-03-06 2023-03-02 0.794 2,619,742 +1,006,419 0.06% 2,080,343
2023-03-03 2023-03-01 0.805 1,613,323 +9,067 0.03% 1,298,937
2023-03-02 2023-02-28 0.805 1,604,256 -232,111 0.03% 1,291,637
2023-03-01 2023-02-27 0.805 1,836,367 -281,072 0.04% 1,478,516
2023-02-27 2023-02-23 0.805 2,117,439 +1,813 0.05% 1,704,816
2023-02-23 2023-02-21 0.805 2,115,626 +110,616 0.05% 1,703,357
2023-02-21 2023-02-17 0.794 2,005,010 -362,674 0.04% 1,592,183
2023-02-20 2023-02-16 0.805 2,367,684 +10,880 0.05% 1,906,296
2023-02-17 2023-02-15 0.805 2,356,804 +32,641 0.05% 1,897,537
2023-02-16 2023-02-14 0.805 2,324,163 -119,683 0.05% 1,871,256
2023-02-13 2023-02-09 0.794 2,443,846 +1,814 0.05% 1,940,663
2023-02-10 2023-02-08 0.794 2,442,032 +88,855 0.05% 1,939,223
2023-02-09 2023-02-07 0.794 2,353,177 +498,676 0.05% 1,868,663
2023-02-08 2023-02-06 0.783 1,854,501 -116,055 0.04% 1,452,209
2023-02-07 2023-02-03 0.783 1,970,556 -121,496 0.04% 1,543,089
2023-02-06 2023-02-02 0.794 2,092,052 +1,813 0.04% 1,661,303
2023-02-03 2023-02-01 0.794 2,090,239 +1,814 0.04% 1,659,863
2023-02-02 2023-01-31 0.794 2,088,425 -177,710 0.04% 1,658,423
2023-02-01 2023-01-30 0.794 2,266,135 -110,616 0.05% 1,799,542
2023-01-31 2023-01-27 0.794 2,376,751 -18,134 0.05% 1,887,383
2023-01-30 2023-01-26 0.783 2,394,885 +12,694 0.05% 1,875,369
2023-01-27 2023-01-20 0.783 2,382,191 +3,627 0.05% 1,865,429
2023-01-26 2023-01-19 0.772 2,378,564 -23,574 0.05% 1,836,355
2023-01-20 2023-01-18 0.783 2,402,138 -10,880 0.05% 1,881,049
2023-01-19 2023-01-17 0.772 2,413,018 +96,108 0.05% 1,862,955
2023-01-18 2023-01-16 0.772 2,316,910 +583,905 0.05% 1,788,756
2023-01-17 2023-01-13 0.772 1,733,005 -197,657 0.04% 1,337,956
2023-01-16 2023-01-12 0.772 1,930,662 +1,813 0.04% 1,490,555
2023-01-13 2023-01-11 0.772 1,928,849 +12,966 0.04% 1,489,156
2023-01-12 2023-01-10 0.772 1,915,883 -58,028 0.04% 1,479,145
2023-01-11 2023-01-09 0.772 1,973,911 -248,432 0.04% 1,523,945
2023-01-10 2023-01-06 0.761 2,222,343 +39,895 0.05% 1,691,235
2023-01-09 2023-01-05 0.772 2,182,448 +275,632 0.05% 1,684,945
2023-01-06 2023-01-04 0.761 1,906,816 +161,389 0.04% 1,451,115
2023-01-05 2023-01-03 0.761 1,745,427 +54,402 0.04% 1,328,295
2023-01-03 2022-12-29 0.739 1,691,025 -12,694 0.04% 1,249,593
2022-12-30 2022-12-28 0.739 1,703,719 -79,788 0.04% 1,258,974
2022-12-29 2022-12-23 0.728 1,783,507 -54,401 0.04% 1,298,263
2022-12-28 2022-12-22 0.739 1,837,908 -12,694 0.04% 1,358,133
2022-12-23 2022-12-21 0.739 1,850,602 -79,788 0.04% 1,367,514
2022-12-22 2022-12-20 0.739 1,930,390 +223,044 0.04% 1,426,473
2022-12-21 2022-12-19 0.739 1,707,346 -12,693 0.04% 1,261,654
2022-12-20 2022-12-16 0.739 1,720,039 +30,827 0.04% 1,271,033
2022-12-19 2022-12-15 0.750 1,689,212 +39,894 0.04% 1,266,884
2022-12-16 2022-12-14 0.750 1,649,318 -3,627 0.04% 1,236,964
2022-12-15 2022-12-13 0.761 1,652,945 -90,668 0.04% 1,257,915
2022-12-14 2022-12-12 0.761 1,743,613 -14,507 0.04% 1,326,915
2022-12-13 2022-12-09 0.761 1,758,120 -114,242 0.04% 1,337,955
2022-12-12 2022-12-08 0.761 1,872,362 -47,148 0.04% 1,424,895
2022-12-09 2022-12-07 0.750 1,919,510 -74,348 0.04% 1,439,604
2022-12-07 2022-12-05 0.761 1,993,858 +137,816 0.04% 1,517,355
2022-12-06 2022-12-02 0.739 1,856,042 -21,760 0.04% 1,371,534
2022-12-02 2022-11-30 0.739 1,877,802 -45,335 0.04% 1,387,613
2022-12-01 2022-11-29 0.717 1,923,137 -9,067 0.04% 1,378,692
2022-11-29 2022-11-25 0.728 1,932,204 +59,842 0.04% 1,406,503
2022-11-25 2022-11-23 0.717 1,872,362 -41,708 0.04% 1,342,292
2022-11-24 2022-11-22 0.706 1,914,070 +136,003 0.04% 1,351,082
2022-11-23 2022-11-21 0.706 1,778,067 -54,401 0.04% 1,255,081
2022-11-18 2022-11-16 0.728 1,832,468 -3,627 0.04% 1,333,903
2022-11-17 2022-11-15 0.728 1,836,095 +5,440 0.04% 1,336,543
2022-11-16 2022-11-14 0.717 1,830,655 -14,507 0.04% 1,312,392
2022-11-15 2022-11-11 0.706 1,845,162 -12,693 0.04% 1,302,442
2022-11-11 2022-11-09 0.684 1,857,855 -12,694 0.04% 1,270,420
2022-11-10 2022-11-08 0.662 1,870,549 -12,694 0.04% 1,237,839
2022-11-09 2022-11-07 0.684 1,883,243 -12,693 0.04% 1,287,781
2022-11-01 2022-10-28 0.673 1,895,936 -74,743 0.04% 1,275,550
2022-10-19 2022-10-17 0.673 1,970,679 -9,067 0.04% 1,325,835
2022-10-17 2022-10-13 0.673 1,979,746 -16,320 0.04% 1,331,935
2022-10-14 2022-10-12 0.695 1,996,066 -1,813 0.04% 1,386,945
2022-10-13 2022-10-11 0.695 1,997,879 -7,254 0.04% 1,388,205
2022-10-12 2022-10-10 0.695 2,005,133 -141,442 0.04% 1,393,245
2022-10-11 2022-10-07 0.662 2,146,575 +9 0.05% 1,420,500
2022-10-07 2022-10-05 0.673 2,146,566 -21,761 0.05% 1,444,169
2022-10-06 2022-10-03 0.662 2,168,327 -5,440 0.05% 1,434,894
2022-10-05 2022-09-30 0.662 2,173,767 +7,254 0.05% 1,438,494
2022-10-03 2022-09-29 0.684 2,166,513 -14,507 0.05% 1,481,483
2022-09-30 2022-09-28 0.717 2,181,020 -3,627 0.05% 1,563,568
2022-09-29 2022-09-27 0.739 2,184,647 -1,814 0.05% 1,614,358
2022-09-28 2022-09-26 0.739 2,186,461 +5,441 0.05% 1,615,699
2022-09-27 2022-09-23 0.750 2,181,020 -10,881 0.05% 1,635,733
2022-09-26 2022-09-22 0.750 2,191,901 -10,880 0.05% 1,643,893
2022-09-23 2022-09-21 0.761 2,202,781 -12,693 0.05% 1,676,348
2022-09-21 2022-09-19 0.761 2,215,474 -3,627 0.05% 1,686,008
2022-09-20 2022-09-16 0.761 2,219,101 +9,067 0.05% 1,688,768
2022-09-16 2022-09-14 0.783 2,210,034 -10,881 0.05% 1,730,618
2022-09-13 2022-09-08 0.783 2,220,915 -3,626 0.05% 1,739,138
2022-09-09 2022-09-07 0.783 2,224,541 +79,788 0.05% 1,741,978
2022-09-08 2022-09-06 0.783 2,144,753 -16,320 0.05% 1,679,498
2022-09-07 2022-09-05 0.783 2,161,073 +18,133 0.05% 1,692,278
2022-09-06 2022-09-02 0.783 2,142,940 -186,777 0.05% 1,678,078
2022-09-02 2022-08-31 0.772 2,329,717 +353,607 0.05% 1,798,643
2022-08-24 2022-08-22 0.794 1,976,110 -5,440 0.04% 1,569,233
2022-08-23 2022-08-19 0.783 1,981,550 +1,814 0.04% 1,551,698
2022-08-22 2022-08-18 0.783 1,979,736 +3,626 0.04% 1,550,278
2022-08-15 2022-08-11 0.794 1,976,110 +1,814 0.04% 1,569,233
2022-08-04 2022-08-02 0.805 1,974,296 -12,694 0.04% 1,589,567
2022-08-03 2022-08-01 0.816 1,986,990 +1,813 0.04% 1,621,703
2022-08-02 2022-07-29 0.816 1,985,177 -32,640 0.04% 1,620,223
2022-08-01 2022-07-28 0.805 2,017,817 +5,440 0.04% 1,624,608
2022-07-29 2022-07-27 0.805 2,012,377 +9,067 0.04% 1,620,228
2022-07-28 2022-07-26 0.816 2,003,310 -9,067 0.04% 1,635,022
2022-07-27 2022-07-25 0.805 2,012,377 -1,813 0.04% 1,620,228
2022-07-25 2022-07-21 0.805 2,014,190 -23,574 0.04% 1,621,687
2022-07-22 2022-07-20 0.805 2,037,764 -1,814 0.04% 1,640,667
2022-07-20 2022-07-18 0.805 2,039,578 +7,254 0.04% 1,642,128
2022-07-19 2022-07-15 0.805 2,032,324 +21,760 0.04% 1,636,288
2022-07-18 2022-07-14 0.783 2,010,564 -582,091 0.04% 1,574,418
2022-07-15 2022-07-13 0.761 2,592,655 -159,577 0.06% 1,973,048
2022-07-14 2022-07-12 0.761 2,752,232 -9,066 0.06% 2,094,488
2022-07-08 2022-07-06 0.761 2,761,298 -16,321 0.06% 2,101,388
2022-07-07 2022-07-05 0.772 2,777,619 +166,830 0.06% 2,144,443
2022-07-06 2022-07-04 0.820 2,610,789 -154,136 0.06% 2,139,763
2022-07-05 2022-06-30 0.831 2,764,925 +124,908 0.06% 2,298,007
2022-06-30 2022-06-28 0.820 2,640,017 +147,270 0.06% 2,163,718
2022-06-29 2022-06-27 0.808 2,492,747 -8,663 0.06% 2,014,243
2022-06-28 2022-06-24 0.808 2,501,410 +13,860 0.06% 2,021,243
2022-06-27 2022-06-23 0.808 2,487,550 +13,861 0.06% 2,010,043
2022-06-24 2022-06-22 0.808 2,473,689 +22,524 0.06% 1,998,843
2022-06-23 2022-06-21 0.808 2,451,165 +1,732 0.05% 1,980,643
2022-06-22 2022-06-20 0.808 2,449,433 +55,443 0.05% 1,979,243
2022-06-21 2022-06-17 0.820 2,393,990 -1,733 0.05% 1,962,078
2022-06-20 2022-06-16 0.808 2,395,723 +5,198 0.05% 1,935,843
2022-06-17 2022-06-15 0.820 2,390,525 -10,395 0.05% 1,959,238
2022-06-15 2022-06-13 0.808 2,400,920 +13,860 0.05% 1,940,043
2022-06-14 2022-06-10 0.808 2,387,060 +34,652 0.05% 1,928,843
2022-06-13 2022-06-09 0.820 2,352,408 +301,470 0.05% 1,927,998
2022-06-10 2022-06-08 0.831 2,050,938 +12,128 0.05% 1,704,592
2022-06-08 2022-06-06 0.831 2,038,810 +110,885 0.05% 1,694,513
2022-06-07 2022-06-02 0.820 1,927,925 +3,465 0.04% 1,580,098
2022-06-06 2022-06-01 0.820 1,924,460 +45,047 0.04% 1,577,258
2022-05-31 2022-05-27 0.796 1,879,413 +17,326 0.04% 1,496,948
2022-05-30 2022-05-26 0.808 1,862,087 +81,432 0.04% 1,504,643
2022-05-27 2022-05-25 0.796 1,780,655 -43,315 0.04% 1,418,288
2022-05-26 2022-05-24 0.785 1,823,970 +3,465 0.04% 1,431,733
2022-05-25 2022-05-23 0.796 1,820,505 +13,861 0.04% 1,450,028
2022-05-24 2022-05-20 0.796 1,806,644 +204,445 0.04% 1,438,988
2022-05-23 2022-05-19 0.796 1,602,199 -12,128 0.04% 1,276,148
2022-05-20 2022-05-18 0.785 1,614,327 +13,861 0.04% 1,267,173
2022-05-19 2022-05-17 0.785 1,600,466 +24,256 0.04% 1,256,293
2022-05-18 2022-05-16 0.785 1,576,210 +13,860 0.04% 1,237,253
2022-05-17 2022-05-13 0.773 1,562,350 -46,779 0.03% 1,208,339
2022-05-16 2022-05-12 0.773 1,609,129 +17,326 0.04% 1,244,518
2022-05-13 2022-05-11 0.785 1,591,803 +8,662 0.04% 1,249,493
2022-05-12 2022-05-10 0.785 1,583,141 +41,582 0.04% 1,242,694
2022-05-11 2022-05-06 0.785 1,541,559 -53,710 0.03% 1,210,054
2022-05-10 2022-05-05 0.808 1,595,269 -113,484 0.04% 1,289,043
2022-05-05 2022-05-03 0.808 1,708,753 +20,791 0.04% 1,380,743
2022-05-04 2022-04-29 0.796 1,687,962 -81,431 0.04% 1,344,458
2022-05-03 2022-04-28 0.796 1,769,393 +29,454 0.04% 1,409,318
2022-04-29 2022-04-27 0.796 1,739,939 -1,733 0.04% 1,385,858
2022-04-28 2022-04-26 0.796 1,741,672 +27,721 0.04% 1,387,238
2022-04-27 2022-04-25 0.808 1,713,951 -90,094 0.04% 1,384,943
2022-04-26 2022-04-22 0.831 1,804,045 -28,285 0.04% 1,499,393
2022-04-25 2022-04-21 0.831 1,832,330 +13,861 0.04% 1,522,901
2022-04-21 2022-04-19 0.843 1,818,469 -10,395 0.04% 1,532,372
2022-04-20 2022-04-14 0.843 1,828,864 -119,549 0.04% 1,541,132
2022-04-19 2022-04-13 0.843 1,948,413 +12,128 0.04% 1,641,872
2022-04-14 2022-04-12 0.831 1,936,285 +126,479 0.04% 1,609,301
2022-04-13 2022-04-11 0.831 1,809,806 -17,326 0.04% 1,504,181
2022-04-12 2022-04-08 0.854 1,827,132 +10,396 0.04% 1,560,764
2022-04-11 2022-04-07 0.843 1,816,736 +34,651 0.04% 1,530,912
2022-04-08 2022-04-06 0.843 1,782,085 -10,395 0.04% 1,501,713
2022-04-07 2022-04-04 0.843 1,792,480 -34,652 0.04% 1,510,472
2022-04-06 2022-04-01 0.843 1,827,132 -8,663 0.04% 1,539,672
2022-04-01 2022-03-30 0.843 1,835,795 +327,459 0.04% 1,546,972
2022-03-31 2022-03-29 0.843 1,508,336 -5,198 0.03% 1,271,032
2022-03-30 2022-03-28 0.843 1,513,534 +46,780 0.03% 1,275,412
2022-03-29 2022-03-25 0.831 1,466,754 +6,930 0.03% 1,219,061
2022-03-24 2022-03-22 0.843 1,459,824 +3,465 0.03% 1,230,152
2022-03-23 2022-03-21 0.831 1,456,359 -117,815 0.03% 1,210,421
2022-03-22 2022-03-18 0.843 1,574,174 -17,326 0.04% 1,326,512
2022-03-21 2022-03-17 0.831 1,591,500 +187,119 0.04% 1,322,741
2022-03-18 2022-03-16 0.808 1,404,381 +72,768 0.03% 1,134,798
2022-03-17 2022-03-15 0.785 1,331,613 -6,930 0.03% 1,045,256
2022-03-16 2022-03-14 0.831 1,338,543 +86,629 0.03% 1,112,501
2022-03-15 2022-03-11 0.854 1,251,914 +71,036 0.03% 1,069,404
2022-03-14 2022-03-10 0.843 1,180,878 +131,876 0.03% 995,092
2022-03-09 2022-03-07 0.866 1,049,002 +15,593 0.02% 908,182
2022-03-08 2022-03-04 0.900 1,033,409 +149,003 0.02% 930,470
2022-03-07 2022-03-03 0.970 884,406 -77,967 0.02% 857,564
2022-03-04 2022-03-02 0.866 962,373 +114,351 0.02% 833,183
2022-03-03 2022-03-01 0.854 848,022 -8,663 0.02% 724,393
2022-03-02 2022-02-28 0.854 856,685 -22,524 0.02% 731,793
2022-03-01 2022-02-25 0.854 879,209 -29,454 0.02% 751,034
2022-02-28 2022-02-24 0.820 908,663 +67,571 0.02% 744,726
2022-02-24 2022-02-22 0.854 841,092 +6,930 0.02% 718,474
2022-02-23 2022-02-21 0.854 834,162 +13,861 0.02% 712,554
2022-02-16 2022-02-14 0.854 820,301 -8,663 0.02% 700,714
2022-02-15 2022-02-11 0.854 828,964 +6,931 0.02% 708,114
2022-02-10 2022-02-08 0.854 822,033 -12,129 0.02% 702,193
2022-02-09 2022-02-07 0.843 834,162 -17,325 0.02% 702,925
2022-02-07 2022-01-31 0.820 851,487 +8,663 0.02% 697,866
2022-01-27 2022-01-25 0.831 842,824 +41,582 0.02% 700,495
2022-01-26 2022-01-24 0.854 801,242 +15,593 0.02% 684,433
2022-01-24 2022-01-20 0.854 785,649 -48,513 0.02% 671,113
2022-01-21 2022-01-19 0.843 834,162 +10,396 0.02% 702,925
2022-01-18 2022-01-14 0.843 823,766 +13,861 0.02% 694,164
2022-01-17 2022-01-13 0.843 809,905 +10,395 0.02% 682,484
2022-01-14 2022-01-12 0.843 799,510 -13,861 0.02% 673,724
2022-01-13 2022-01-11 0.843 813,371 +6,931 0.02% 685,405
2022-01-12 2022-01-10 0.843 806,440 -5,198 0.02% 679,564
2022-01-11 2022-01-07 0.843 811,638 -6,930 0.02% 683,944
2022-01-10 2022-01-06 0.843 818,568 +81,431 0.02% 689,784
2022-01-07 2022-01-05 0.843 737,137 -110,885 0.02% 621,164
2021-12-23 2021-12-21 0.831 848,022 +27,721 0.02% 704,815
2021-12-22 2021-12-20 0.820 820,301 -17,326 0.02% 672,306
2021-12-21 2021-12-17 0.831 837,627 +8,663 0.02% 696,175
2021-12-20 2021-12-16 0.820 828,964 +13,861 0.02% 679,406
2021-12-17 2021-12-15 0.820 815,103 +31,186 0.02% 668,046
2021-12-16 2021-12-14 0.820 783,917 +77,967 0.02% 642,486
2021-12-15 2021-12-13 0.831 705,950 -3,465 0.02% 586,735
2021-12-09 2021-12-07 0.831 709,415 -27,722 0.02% 589,615
2021-12-08 2021-12-06 0.831 737,137 -50,245 0.02% 612,655
2021-12-07 2021-12-03 0.866 787,382 -55,442 0.02% 681,683
2021-12-03 2021-12-01 0.808 842,824 -5,198 0.02% 681,037
2021-12-02 2021-11-30 0.808 848,022 -213,225 0.02% 685,237
2021-12-01 2021-11-29 0.808 1,061,247 +3,465 0.02% 857,531
2021-11-24 2021-11-22 0.820 1,057,782 +1,733 0.02% 866,942
2021-11-19 2021-11-17 0.820 1,056,049 +5,197 0.02% 865,522
2021-11-18 2021-11-16 0.831 1,050,852 -65,838 0.02% 873,393
2021-11-15 2021-11-11 0.831 1,116,690 +8,663 0.02% 928,113
2021-11-04 2021-11-02 0.831 1,108,027 +391,564 0.02% 920,913
2021-11-01 2021-10-28 0.843 716,463 +1,733 0.02% 603,743
2021-10-27 2021-10-25 0.843 714,730 -22,524 0.02% 602,283
2021-10-25 2021-10-21 0.843 737,254 -6,930 0.02% 621,263
2021-10-21 2021-10-19 0.843 744,184 +1,733 0.02% 627,103
2021-10-18 2021-10-12 0.843 742,451 -79,699 0.02% 625,642
2021-10-12 2021-10-08 0.866 822,150 +1,732 0.02% 711,783
2021-10-08 2021-10-06 0.831 820,418 -38,117 0.02% 681,873
2021-10-07 2021-10-05 0.831 858,535 -25,988 0.02% 713,553
2021-10-06 2021-10-04 0.854 884,523 +1,732 0.02% 755,573
2021-09-30 2021-09-28 0.866 882,791 +50,245 0.02% 764,284
2021-09-29 2021-09-27 0.854 832,546 +44,614 0.02% 711,173
2021-09-28 2021-09-24 0.854 787,932 -74,501 0.02% 673,063
2021-09-27 2021-09-23 0.866 862,433 +1,733 0.02% 746,659
2021-09-23 2021-09-20 0.831 860,700 +1,732 0.02% 715,352
2021-09-21 2021-09-17 0.854 858,968 -1,732 0.02% 733,743
2021-09-20 2021-09-16 0.854 860,700 -41,582 0.02% 735,223
2021-09-17 2021-09-15 0.877 902,282 +19,058 0.02% 791,574
2021-09-16 2021-09-14 0.877 883,224 -422,751 0.02% 774,854
2021-09-14 2021-09-10 0.889 1,305,975 -100,490 0.03% 1,160,810
2021-09-09 2021-09-07 0.900 1,406,465 +400,227 0.03% 1,266,366
2021-09-08 2021-09-06 0.889 1,006,238 -79,698 0.02% 894,390
2021-09-07 2021-09-03 0.877 1,085,936 -15,594 0.02% 952,694
2021-09-06 2021-09-02 0.866 1,101,530 +6,931 0.02% 953,659
2021-09-03 2021-09-01 0.854 1,094,599 +410,622 0.02% 935,023
2021-09-02 2021-08-31 0.831 683,977 -67,571 0.02% 568,473
2021-09-01 2021-08-30 0.843 751,548 -76,233 0.02% 633,308
2021-08-31 2021-08-27 0.843 827,781 -239,097 0.02% 697,548
2021-08-30 2021-08-26 0.854 1,066,878 -12,128 0.02% 911,343
2021-08-27 2021-08-25 0.843 1,079,006 -8,663 0.02% 909,248
2021-08-26 2021-08-24 0.854 1,087,669 +395,029 0.02% 929,103
2021-08-24 2021-08-20 0.831 692,640 +20,791 0.02% 575,673
2021-08-20 2021-08-18 0.831 671,849 +3,465 0.02% 558,393
2021-08-19 2021-08-17 0.831 668,384 -246,027 0.01% 555,513
2021-08-18 2021-08-16 0.831 914,411 +3,466 0.02% 759,993
2021-08-16 2021-08-12 0.843 910,945 +5,197 0.02% 767,628
2021-08-13 2021-08-11 0.843 905,748 -866 0.02% 763,248
2021-08-12 2021-08-10 0.843 906,614 -105,688 0.02% 763,978
2021-08-06 2021-08-04 0.843 1,012,302 -15,593 0.02% 853,038
2021-08-05 2021-08-03 0.854 1,027,895 +8,663 0.02% 878,043
2021-08-04 2021-08-02 0.843 1,019,232 +339,587 0.02% 858,878
2021-08-03 2021-07-30 0.831 679,645 +3,465 0.02% 564,872
2021-08-02 2021-07-29 0.831 676,180 +3,465 0.02% 561,992
2021-07-29 2021-07-27 0.831 672,715 +3,465 0.02% 559,112
2021-07-28 2021-07-26 0.854 669,250 -48,512 0.01% 571,683
2021-07-22 2021-07-20 0.866 717,762 +12,128 0.02% 621,409
2021-07-20 2021-07-16 0.877 705,634 -7,895 0.02% 619,054
2021-07-19 2021-07-15 0.877 713,529 +3,466 0.02% 625,980
2021-07-16 2021-07-14 0.877 710,063 -8,663 0.02% 622,940
2021-07-12 2021-07-08 0.889 718,726 +7,796 0.02% 638,836
2021-07-09 2021-07-07 0.889 710,930 -8,663 0.02% 631,907
2021-07-08 2021-07-06 0.889 719,593 -149,002 0.02% 639,607
2021-07-06 2021-07-02 0.877 868,595 +6,930 0.02% 762,020
2021-07-05 2021-06-30 0.889 861,665 +5,198 0.02% 765,887
2021-07-02 2021-06-29 0.900 856,467 +3,205 0.02% 771,153
2021-06-25 2021-06-23 0.889 853,262 +347 0.02% 758,418
2021-06-24 2021-06-22 0.900 852,915 +5,198 0.02% 767,955
2021-06-22 2021-06-18 0.956 847,717 +19,226 0.02% 810,401
2021-06-18 2021-06-16 0.968 828,491 -1,240 0.02% 802,046
2021-06-17 2021-06-15 0.968 829,731 +6,612 0.02% 803,247
2021-06-16 2021-06-11 0.968 823,119 -8,264 0.02% 796,846
2021-06-15 2021-06-10 0.968 831,383 +256,177 0.02% 804,846
2021-06-08 2021-06-04 0.980 575,206 +6,611 0.01% 563,807
2021-05-27 2021-05-25 0.968 568,595 +1,343 0.01% 550,446
2021-05-25 2021-05-21 0.980 567,252 +67 0.01% 556,010
2021-05-24 2021-05-20 0.956 567,185 -12,431 0.01% 542,218
2021-05-18 2021-05-14 0.992 579,616 +4,958 0.01% 575,143
2021-05-17 2021-05-13 0.980 574,658 +8,264 0.01% 563,269
2021-05-11 2021-05-07 0.992 566,394 +971 0.01% 562,023
2021-05-05 2021-05-03 0.992 565,423 -14,875 0.01% 561,060
2021-05-04 2021-04-30 1.004 580,298 +1,585 0.01% 582,842
2021-05-03 2021-04-29 1.004 578,713 +1,653 0.01% 581,250
2021-04-30 2021-04-28 1.004 577,060 +1,653 0.01% 579,590
2021-04-29 2021-04-27 1.016 575,407 +8,264 0.01% 584,893
2021-04-27 2021-04-23 1.016 567,143 +4,958 0.01% 576,492
2021-04-23 2021-04-21 1.016 562,185 -41,319 0.01% 571,453
2021-04-20 2021-04-16 1.016 603,504 -102,429 0.01% 613,453
2021-04-19 2021-04-15 1.016 705,933 -36,360 0.02% 717,570
2021-04-16 2021-04-14 1.004 742,293 +8,264 0.02% 745,547
2021-04-15 2021-04-13 1.004 734,029 +3,305 0.02% 737,247
2021-04-13 2021-04-09 1.004 730,724 +13,224 0.02% 733,928
2021-04-12 2021-04-08 1.004 717,500 +13,222 0.02% 720,646
2021-04-09 2021-04-07 1.016 704,278 +47,930 0.02% 715,888
2021-04-08 2021-04-01 1.004 656,348 -26,444 0.02% 659,226
2021-04-07 2021-03-31 1.016 682,792 +52,643 0.02% 694,048
2021-03-31 2021-03-29 1.029 630,149 -59,499 0.01% 648,163
2021-03-30 2021-03-26 1.004 689,648 +122,304 0.02% 692,671
2021-03-29 2021-03-25 1.016 567,344 +38,013 0.01% 576,697
2021-03-26 2021-03-24 1.016 529,331 +23,965 0.01% 538,057
2021-03-25 2021-03-23 1.041 505,366 +11,983 0.01% 525,928
2021-03-24 2021-03-22 1.041 493,383 +9,916 0.01% 513,457
2021-03-23 2021-03-19 1.041 483,467 +9,917 0.01% 503,138
2021-03-22 2021-03-18 1.053 473,550 -52,889 0.01% 498,548
2021-03-19 2021-03-17 1.065 526,439 +61,152 0.01% 560,599
2021-03-18 2021-03-16 1.053 465,287 -45,450 0.01% 489,849
2021-03-17 2021-03-15 1.065 510,737 +54,540 0.01% 543,878
2021-03-16 2021-03-12 1.053 456,197 +8,058 0.01% 480,279
2021-03-15 2021-03-11 1.053 448,139 -65,866 0.01% 471,795
2021-03-12 2021-03-10 1.053 514,005 -123,006 0.01% 541,138
2021-03-11 2021-03-09 1.041 637,011 -123,543 0.01% 662,929
2021-03-10 2021-03-08 1.029 760,554 +14,641 0.02% 782,295
2021-03-09 2021-03-05 1.029 745,913 +268,234 0.02% 767,236
2021-03-08 2021-03-04 1.053 477,679 -10,574 0.01% 502,895
2021-03-05 2021-03-03 0.992 488,253 +67,763 0.01% 484,485
2021-03-02 2021-02-26 0.992 420,490 -3,306 0.01% 417,245
2021-03-01 2021-02-25 1.016 423,796 -1,653 0.01% 430,782
2021-02-26 2021-02-24 0.992 425,449 +87,596 0.01% 422,166
2021-02-25 2021-02-23 1.041 337,853 -8,263 0.01% 351,599
2021-02-24 2021-02-22 1.016 346,116 -69,416 0.01% 351,822
2021-02-23 2021-02-19 0.992 415,532 -1,653 0.01% 412,325
2021-02-22 2021-02-18 0.956 417,185 -8,264 0.01% 398,821
2021-02-19 2021-02-17 0.980 425,449 -23,138 0.01% 417,017
2021-02-18 2021-02-16 0.968 448,587 +6,611 0.01% 434,269
2021-02-17 2021-02-11 0.956 441,976 -148,541 0.01% 422,520
2021-02-16 2021-02-09 0.956 590,517 -23,632 0.01% 564,522
2021-02-10 2021-02-08 0.956 614,149 +8,263 0.01% 587,114
2021-02-09 2021-02-05 0.956 605,886 -14,874 0.01% 579,215
2021-02-05 2021-02-03 0.968 620,760 -59,500 0.01% 600,946
2021-02-04 2021-02-02 0.956 680,260 -1,652 0.02% 650,315
2021-02-03 2021-02-01 0.968 681,912 +361,953 0.02% 660,146
2021-02-01 2021-01-28 0.944 319,959 -14,875 0.01% 302,003
2021-01-29 2021-01-27 0.956 334,834 -95,860 0.01% 320,095
2021-01-28 2021-01-26 0.944 430,694 +9,917 0.01% 406,523
2021-01-26 2021-01-22 0.992 420,777 -272,705 0.01% 417,530
2021-01-25 2021-01-21 1.029 693,482 -3,305 0.02% 713,306
2021-01-22 2021-01-20 1.029 696,787 +38,013 0.02% 716,705
2021-01-21 2021-01-19 1.016 658,774 -132,220 0.02% 669,634
2021-01-20 2021-01-18 1.016 790,994 +120,651 0.02% 804,034
2021-01-15 2021-01-13 0.944 670,343 +14,875 0.02% 632,723
2021-01-13 2021-01-11 0.920 655,468 -28,097 0.02% 602,819
2021-01-12 2021-01-08 0.932 683,565 -23,139 0.02% 636,931
2021-01-11 2021-01-07 0.932 706,704 -6,611 0.02% 658,491
2021-01-08 2021-01-06 0.920 713,315 -47,930 0.02% 656,019
2021-01-06 2021-01-04 0.920 761,245 -1,652 0.02% 700,100
2021-01-05 2020-12-31 0.895 762,897 +52,888 0.02% 683,155
2020-12-28 2020-12-22 0.871 710,009 -1,653 0.02% 618,612
2020-12-23 2020-12-21 0.883 711,662 -6,611 0.02% 628,664
2020-12-22 2020-12-18 0.895 718,273 -9,916 0.02% 643,196
2020-12-18 2020-12-16 0.895 728,189 -4,959 0.02% 652,075
2020-12-17 2020-12-15 0.895 733,148 +34,708 0.02% 656,516
2020-12-16 2020-12-14 0.895 698,440 -1,653 0.02% 625,436
2020-12-15 2020-12-11 0.895 700,093 +1,653 0.02% 626,916
2020-12-14 2020-12-10 0.895 698,440 -340,757 0.02% 625,436
2020-12-11 2020-12-09 0.908 1,039,197 +23,138 0.02% 943,150
2020-12-10 2020-12-08 0.932 1,016,059 -208,247 0.02% 946,741
2020-12-09 2020-12-07 1.016 1,224,306 +281,795 0.03% 1,244,489
2020-12-08 2020-12-04 0.956 942,511 +584,332 0.02% 901,022
2020-12-07 2020-12-03 0.944 358,179 +496 0.01% 338,078
2020-12-01 2020-11-27 0.920 357,683 +8,792 0.01% 328,953
2020-11-30 2020-11-26 0.920 348,891 -7,966 0.01% 320,867
2020-11-26 2020-11-24 0.908 356,857 -1,653 0.01% 323,875
2020-11-25 2020-11-23 0.908 358,510 +1,653 0.01% 325,375
2020-11-24 2020-11-20 0.920 356,857 +62,805 0.01% 328,193
2020-11-23 2020-11-19 0.920 294,052 -29,750 0.01% 270,433
2020-11-20 2020-11-18 0.932 323,802 +82,638 0.01% 301,712
2020-11-19 2020-11-17 0.932 241,164 +47,930 0.01% 224,711
2020-11-18 2020-11-16 0.920 193,234 -61,152 0.00% 177,713
2020-11-16 2020-11-12 0.908 254,386 +61,152 0.01% 230,875
2020-11-12 2020-11-10 0.895 193,234 -890,835 0.00% 173,036
2020-11-11 2020-11-09 0.932 1,084,069 +365,259 0.03% 1,010,112
2020-11-10 2020-11-06 0.871 718,810 -41,319 0.02% 626,280
2020-11-09 2020-11-05 0.859 760,129 -38,013 0.02% 653,082
2020-11-05 2020-11-03 0.835 798,142 +84,290 0.02% 666,425
2020-11-03 2020-10-30 0.823 713,852 +33,396 0.02% 587,407
2020-11-02 2020-10-29 0.823 680,456 -6,611 0.02% 559,926
2020-10-27 2020-10-22 0.823 687,067 -182,299 0.02% 565,366
2020-10-22 2020-10-20 0.823 869,366 -34,708 0.02% 715,374
2020-10-21 2020-10-19 0.823 904,074 +3,306 0.02% 743,934
2020-10-19 2020-10-15 0.823 900,768 +18,180 0.02% 741,214
2020-10-14 2020-10-09 0.811 882,588 +157,012 0.02% 715,574
2020-10-06 2020-09-30 0.799 725,576 -9,504 0.02% 579,494
2020-09-28 2020-09-24 0.811 735,080 -61,152 0.02% 595,979
2020-09-23 2020-09-21 0.835 796,232 -99,165 0.02% 664,830
2020-09-18 2020-09-16 0.835 895,397 +79,332 0.02% 747,630
2020-09-14 2020-09-10 0.871 816,065 -1,252,787 0.02% 711,015
2020-09-11 2020-09-09 0.932 2,068,852 +894,140 0.05% 1,927,711
2020-09-09 2020-09-07 0.835 1,174,712 +1,652 0.03% 980,849
2020-09-08 2020-09-04 0.835 1,173,060 -71,068 0.03% 979,470
2020-09-07 2020-09-03 0.835 1,244,128 -49,583 0.03% 1,038,809
2020-09-04 2020-09-02 0.847 1,293,711 -64,457 0.03% 1,095,865
2020-09-02 2020-08-31 0.835 1,358,168 +13,222 0.03% 1,134,029
2020-09-01 2020-08-28 0.835 1,344,946 +3,305 0.03% 1,122,989
2020-08-28 2020-08-26 0.847 1,341,641 +1,653 0.03% 1,136,465
2020-08-25 2020-08-21 0.859 1,339,988 +489,215 0.03% 1,151,280
2020-08-24 2020-08-20 0.847 850,773 -11,569 0.02% 720,665
2020-08-21 2020-08-19 0.859 862,342 -378,481 0.02% 740,900
2020-08-19 2020-08-17 0.871 1,240,823 +8,264 0.03% 1,081,096
2020-08-14 2020-08-12 0.835 1,232,559 -4,958 0.03% 1,029,150
2020-08-13 2020-08-11 0.847 1,237,517 +261,135 0.03% 1,048,265
2020-08-11 2020-08-07 0.847 976,382 -80,985 0.02% 827,065
2020-08-10 2020-08-06 0.859 1,057,367 +6,611 0.02% 908,460
2020-08-07 2020-08-05 0.871 1,050,756 -29,749 0.02% 915,495
2020-08-06 2020-08-04 0.871 1,080,505 +261,135 0.03% 941,415
2020-08-05 2020-08-03 0.871 819,370 +390,050 0.02% 713,895
2020-08-03 2020-07-30 0.835 429,320 +6,611 0.01% 358,469
2020-07-29 2020-07-27 0.847 422,709 -150,401 0.01% 358,065
2020-07-28 2020-07-24 0.835 573,110 -452,854 0.01% 478,530
2020-07-27 2020-07-23 0.847 1,025,964 -28,097 0.02% 869,064
2020-07-24 2020-07-22 0.847 1,054,061 +66,110 0.02% 892,864
2020-07-23 2020-07-21 0.859 987,951 -798,280 0.02% 848,820
2020-07-22 2020-07-20 0.859 1,786,231 +788,363 0.04% 1,534,680
2020-07-21 2020-07-17 0.859 997,868 -132,220 0.02% 857,340
2020-07-20 2020-07-16 0.871 1,130,088 +99,165 0.03% 984,615
2020-07-17 2020-07-15 0.895 1,030,923 -46,277 0.02% 923,166
2020-07-16 2020-07-14 0.932 1,077,200 +224,775 0.03% 1,003,711
2020-07-15 2020-07-13 0.980 852,425 +485,909 0.02% 835,532
2020-07-14 2020-07-10 1.089 366,516 -1,652 0.01% 399,169
2020-07-13 2020-07-09 1.234 368,168 -133,873 0.01% 454,431
2020-07-10 2020-07-08 1.198 502,041 +1,652 0.01% 601,445
2020-07-09 2020-07-07 0.992 500,389 -84,290 0.01% 496,528
2020-07-08 2020-07-06 1.016 584,679 -44,624 0.01% 594,318
2020-07-06 2020-07-02 0.898 629,303 -34,386 0.01% 564,946
2020-07-03 2020-06-30 0.885 663,689 -25,664 0.02% 587,540
2020-07-02 2020-06-29 0.910 689,353 -777,960 0.02% 627,450
2020-06-30 2020-06-26 0.898 1,467,313 -1,604 0.04% 1,317,255
2020-06-29 2020-06-24 0.885 1,468,917 -6,416 0.04% 1,300,380
2020-06-26 2020-06-23 0.898 1,475,333 -68,974 0.04% 1,324,455
2020-06-24 2020-06-22 0.910 1,544,307 -606,327 0.04% 1,405,631
2020-06-23 2020-06-19 0.848 2,150,634 -81,806 0.05% 1,823,434
2020-06-19 2020-06-17 0.835 2,232,440 -28,873 0.05% 1,864,959
2020-06-18 2020-06-16 0.848 2,261,313 -6,416 0.05% 1,917,275
2020-06-17 2020-06-15 0.823 2,267,729 -12,832 0.05% 1,866,164
2020-06-16 2020-06-12 0.848 2,280,561 +46,517 0.06% 1,933,594
2020-06-15 2020-06-11 0.860 2,234,044 -1,604 0.05% 1,922,010
2020-06-11 2020-06-09 0.873 2,235,648 +44,913 0.05% 1,951,265
2020-06-10 2020-06-08 0.848 2,190,735 -136,343 0.05% 1,857,434
2020-06-08 2020-06-04 0.848 2,327,078 -27,269 0.06% 1,973,034
2020-06-04 2020-06-02 0.848 2,354,347 +705,778 0.06% 1,996,154
2020-06-03 2020-06-01 0.810 1,648,569 +102,658 0.04% 1,336,088
2020-06-02 2020-05-29 0.810 1,545,911 +4,812 0.04% 1,252,889
2020-06-01 2020-05-28 0.810 1,541,099 +83,411 0.04% 1,248,989
2020-05-29 2020-05-27 0.823 1,457,688 +4,812 0.04% 1,199,563
2020-05-27 2020-05-25 0.823 1,452,876 +20,852 0.04% 1,195,604
2020-05-26 2020-05-22 0.810 1,432,024 -3,208 0.03% 1,160,589
2020-05-25 2020-05-21 0.848 1,435,232 +1,604 0.03% 1,216,874
2020-05-19 2020-05-15 0.823 1,433,628 +3,208 0.03% 1,179,764
2020-05-18 2020-05-14 0.835 1,430,420 -6,416 0.03% 1,194,959
2020-05-15 2020-05-13 0.873 1,436,836 +4,812 0.03% 1,254,065
2020-05-14 2020-05-12 0.860 1,432,024 +4,812 0.03% 1,232,010
2020-05-13 2020-05-11 0.873 1,427,212 +9,625 0.03% 1,245,665
2020-05-11 2020-05-07 0.873 1,417,587 +11,228 0.03% 1,237,264
2020-05-08 2020-05-06 0.873 1,406,359 +1,604 0.03% 1,227,465
2020-05-07 2020-05-05 0.860 1,404,755 +12,832 0.03% 1,208,549
2020-05-06 2020-05-04 0.860 1,391,923 -1,604 0.03% 1,197,510
2020-05-05 2020-04-29 0.873 1,393,527 -4,812 0.03% 1,216,265
2020-05-04 2020-04-28 0.860 1,398,339 -11,228 0.03% 1,203,030
2020-04-29 2020-04-27 0.910 1,409,567 +17,644 0.03% 1,282,990
2020-04-28 2020-04-24 0.885 1,391,923 -52,933 0.03% 1,232,220
2020-04-27 2020-04-23 0.935 1,444,856 +54,537 0.03% 1,351,141
2020-04-24 2020-04-22 0.885 1,390,319 -194,089 0.03% 1,230,800
2020-04-23 2020-04-21 0.848 1,584,408 +129,928 0.04% 1,343,355
2020-04-21 2020-04-17 0.810 1,454,480 -9,625 0.04% 1,178,788
2020-04-16 2020-04-14 0.810 1,464,105 -19,248 0.04% 1,186,589
2020-04-15 2020-04-09 0.823 1,483,353 -25,665 0.04% 1,220,684
2020-04-14 2020-04-08 0.810 1,509,018 -3,208 0.04% 1,222,989
2020-04-09 2020-04-07 0.810 1,512,226 +19,249 0.04% 1,225,589
2020-04-07 2020-04-03 0.835 1,492,977 +20,852 0.04% 1,247,219
2020-04-06 2020-04-02 0.823 1,472,125 -14,436 0.04% 1,211,444
2020-04-03 2020-04-01 0.786 1,486,561 +33,685 0.04% 1,167,718
2020-04-02 2020-03-31 0.798 1,452,876 +56,141 0.04% 1,159,373
2020-04-01 2020-03-30 0.773 1,396,735 -6,416 0.03% 1,079,743
2020-03-31 2020-03-27 0.798 1,403,151 -112,283 0.03% 1,119,693
2020-03-30 2020-03-26 0.773 1,515,434 +72,182 0.04% 1,171,503
2020-03-27 2020-03-25 0.786 1,443,252 -19,249 0.03% 1,133,698
2020-03-26 2020-03-24 0.761 1,462,501 -40,101 0.04% 1,112,348
2020-03-25 2020-03-23 0.736 1,502,602 -23,258 0.04% 1,105,378
2020-03-24 2020-03-20 0.761 1,525,860 +8,020 0.04% 1,160,538
2020-03-23 2020-03-19 0.761 1,517,840 +30,477 0.04% 1,154,438
2020-03-20 2020-03-18 0.835 1,487,363 -32,081 0.04% 1,242,529
2020-03-19 2020-03-17 0.885 1,519,444 -49,725 0.04% 1,345,110
2020-03-18 2020-03-16 0.898 1,569,169 +1,604 0.04% 1,408,695
2020-03-17 2020-03-13 0.948 1,567,565 +3,208 0.04% 1,485,436
2020-03-16 2020-03-12 0.960 1,564,357 -3,208 0.04% 1,501,901
2020-03-13 2020-03-11 0.997 1,567,565 -3,208 0.04% 1,563,617
2020-03-12 2020-03-10 0.997 1,570,773 +6,656 0.04% 1,566,817
2020-03-10 2020-03-06 0.997 1,564,117 -32,080 0.04% 1,560,177
2020-03-09 2020-03-05 1.022 1,596,197 +3,208 0.04% 1,631,981
2020-03-06 2020-03-04 1.010 1,592,989 +11,228 0.04% 1,608,839
2020-03-05 2020-03-03 1.010 1,581,761 +3,208 0.04% 1,597,499
2020-03-04 2020-03-02 0.997 1,578,553 +16,041 0.04% 1,574,577
2020-03-03 2020-02-28 0.997 1,562,512 -14,437 0.04% 1,558,576
2020-03-02 2020-02-27 1.022 1,576,949 +929,542 0.04% 1,612,301
2020-02-28 2020-02-26 1.022 647,407 -28,873 0.02% 661,921
2020-02-27 2020-02-25 1.022 676,280 -1,604 0.02% 691,441
2020-02-25 2020-02-21 1.047 677,884 +46,517 0.02% 709,985
2020-02-24 2020-02-20 1.060 631,367 +3,208 0.02% 669,138
2020-02-21 2020-02-19 1.047 628,159 -11,228 0.02% 657,906
2020-02-20 2020-02-18 1.060 639,387 +1,604 0.02% 677,638
2020-02-18 2020-02-14 1.047 637,783 -1,604 0.02% 667,985
2020-02-14 2020-02-12 1.060 639,387 +3,208 0.02% 677,638
2020-02-13 2020-02-11 1.047 636,179 -44,913 0.02% 666,305
2020-02-12 2020-02-10 1.022 681,092 +4,812 0.02% 696,361
2020-02-10 2020-02-06 1.035 676,280 +49,725 0.02% 699,873
2020-02-07 2020-02-05 1.010 626,555 +6,416 0.02% 632,789
2020-02-06 2020-02-04 1.010 620,139 +17,645 0.01% 626,309
2020-02-05 2020-02-03 1.010 602,494 +1,604 0.01% 608,489
2020-02-03 2020-01-30 1.072 600,890 -11,229 0.01% 644,330
2020-01-31 2020-01-29 1.110 612,119 +11,229 0.01% 679,267
2020-01-23 2020-01-21 1.172 600,890 -51,330 0.01% 704,267
2020-01-22 2020-01-20 1.185 652,220 +51,330 0.02% 772,560
2020-01-16 2020-01-14 1.197 600,890 -8,662 0.01% 719,252
2020-01-15 2020-01-13 1.209 609,552 -630,469 0.01% 737,220
2020-01-14 2020-01-10 1.209 1,240,021 -9,624 0.03% 1,499,738
2020-01-13 2020-01-09 1.222 1,249,645 +20,852 0.03% 1,526,959
2020-01-09 2020-01-07 1.209 1,228,793 -4,812 0.03% 1,486,159
2020-01-08 2020-01-06 1.222 1,233,605 -14,436 0.03% 1,507,360
2020-01-07 2020-01-03 1.209 1,248,041 -17,645 0.03% 1,509,438
2020-01-06 2020-01-02 1.222 1,265,686 +36,893 0.03% 1,546,560
2020-01-03 2019-12-31 1.209 1,228,793 +3,208 0.03% 1,486,159
2019-12-30 2019-12-24 1.209 1,225,585 +628,865 0.03% 1,482,279
2019-12-23 2019-12-19 1.234 596,720 -11,228 0.01% 736,581
2019-12-19 2019-12-17 1.234 607,948 -1,604 0.01% 750,441
2019-12-17 2019-12-13 1.209 609,552 +12,832 0.01% 737,220
2019-12-05 2019-12-03 1.185 596,720 -11,228 0.01% 706,820
2019-11-27 2019-11-25 1.222 607,948 -4,812 0.01% 742,860
2019-11-26 2019-11-22 1.222 612,760 -16,041 0.01% 748,740
2019-11-25 2019-11-21 1.234 628,801 -44,913 0.02% 776,181
2019-11-20 2019-11-18 1.247 673,714 +9,624 0.02% 840,021
2019-11-19 2019-11-15 1.234 664,090 +17,645 0.02% 819,741
2019-11-15 2019-11-13 1.234 646,445 +33,685 0.02% 797,961
2019-11-13 2019-11-11 1.222 612,760 -8,020 0.01% 748,740
2019-11-08 2019-11-06 1.247 620,780 -1,604 0.02% 774,020
2019-11-07 2019-11-05 1.247 622,384 +9,624 0.02% 776,020
2019-11-04 2019-10-31 1.234 612,760 -4,812 0.01% 756,381
2019-11-01 2019-10-30 1.272 617,572 -9,625 0.01% 785,421
2019-10-30 2019-10-28 1.272 627,197 -56,141 0.02% 797,662
2019-10-28 2019-10-24 1.247 683,338 -93,034 0.02% 852,021
2019-10-25 2019-10-23 1.247 776,372 -20,853 0.02% 968,021
2019-10-24 2019-10-22 1.272 797,225 -2,102,633 0.02% 1,013,902
2019-10-23 2019-10-21 1.259 2,899,858 -28,873 0.07% 3,651,849
2019-10-22 2019-10-18 1.247 2,928,731 +1,678,050 0.07% 3,651,693
2019-10-17 2019-10-15 1.259 1,250,681 +198,901 0.03% 1,575,008
2019-10-14 2019-10-10 1.247 1,051,780 -481,612 0.03% 1,311,413
2019-10-11 2019-10-09 1.247 1,533,392 +81,806 0.04% 1,911,912
2019-10-08 2019-10-03 1.259 1,451,586 +109,075 0.04% 1,828,011
2019-10-04 2019-10-02 1.259 1,342,511 -5,293 0.03% 1,690,651
2019-10-02 2019-09-27 1.259 1,347,804 +481 0.03% 1,697,317
2019-09-30 2019-09-26 1.259 1,347,323 +508,801 0.03% 1,696,711
2019-09-27 2019-09-25 1.259 838,522 -44 0.02% 1,055,968
2019-09-26 2019-09-24 1.259 838,566 +44 0.02% 1,056,023
2019-09-20 2019-09-18 1.259 838,522 -24,061 0.02% 1,055,968
2019-09-16 2019-09-12 1.259 862,583 -619,556 0.02% 1,086,268
2019-09-13 2019-09-11 1.259 1,482,139 -40,101 0.04% 1,866,487
2019-09-12 2019-09-10 1.247 1,522,240 -77,238 0.04% 1,898,007
2019-09-10 2019-09-06 1.259 1,599,478 +72,919 0.04% 2,014,255
2019-09-09 2019-09-05 1.247 1,526,559 +1,538 0.04% 1,903,392
2019-08-28 2019-08-26 1.247 1,525,021 -20,853 0.04% 1,901,475
2019-08-27 2019-08-23 1.247 1,545,874 -65,765 0.04% 1,927,475
2019-08-23 2019-08-21 1.234 1,611,639 +86,618 0.04% 1,989,380
2019-08-22 2019-08-20 1.234 1,525,021 +2,566 0.04% 1,882,460
2019-08-21 2019-08-19 1.247 1,522,455 +3,769 0.04% 1,898,275
2019-08-16 2019-08-14 1.247 1,518,686 +4,812 0.04% 1,893,576
2019-08-08 2019-08-06 1.247 1,513,874 +3,673 0.04% 1,887,576
2019-08-05 2019-08-01 1.259 1,510,201 -4,812 0.04% 1,901,826
2019-08-01 2019-07-30 1.259 1,515,013 +624,613 0.04% 1,907,886
2019-07-25 2019-07-23 1.259 890,400 +4,171 0.02% 1,121,299
2019-07-24 2019-07-22 1.247 886,229 -31,181 0.02% 1,104,996
2019-07-23 2019-07-19 1.259 917,410 +1,925 0.02% 1,155,313
2019-07-19 2019-07-17 1.259 915,485 -5,053 0.02% 1,152,889
2019-07-18 2019-07-16 1.247 920,538 -91,756 0.02% 1,147,774
2019-07-17 2019-07-15 1.259 1,012,294 +22,457 0.02% 1,274,802
2019-07-16 2019-07-12 1.247 989,837 +83,410 0.02% 1,234,180
2019-07-15 2019-07-11 1.247 906,427 +76,994 0.02% 1,130,180
2019-07-12 2019-07-10 1.259 829,433 +68,974 0.02% 1,044,522
2019-07-11 2019-07-09 1.247 760,459 +54,537 0.02% 948,179
2019-07-10 2019-07-08 1.259 705,922 +64,162 0.02% 888,982
2019-07-09 2019-07-05 1.247 641,760 -3,800,391 0.02% 800,179
2019-07-08 2019-07-04 1.259 4,442,151 +107,471 0.11% 5,594,090
2019-07-05 2019-07-03 1.259 4,334,680 -1,170,691 0.10% 5,458,749
2019-07-04 2019-07-02 1.312 5,505,371 +97,846 0.13% 7,221,973
2019-07-03 2019-06-28 1.312 5,407,525 +143,395 0.13% 7,093,618
2019-07-02 2019-06-27 1.312 5,264,130 +2,761,330 0.13% 6,905,512
2019-06-28 2019-06-26 1.299 2,502,800 +76,948 0.06% 3,251,310
2019-06-27 2019-06-25 1.299 2,425,852 +150,754 0.06% 3,151,349
2019-06-26 2019-06-24 1.299 2,275,098 +18,844 0.06% 2,955,509
2019-06-25 2019-06-21 1.299 2,256,254 +53,392 0.06% 2,931,030
2019-06-24 2019-06-20 1.312 2,202,862 +37,689 0.05% 2,889,725
2019-06-20 2019-06-18 1.312 2,165,173 +7,852 0.05% 2,840,285
2019-06-19 2019-06-17 1.299 2,157,321 +127,198 0.05% 2,802,509
2019-06-18 2019-06-14 1.312 2,030,123 +171,169 0.05% 2,663,125
2019-06-17 2019-06-13 1.299 1,858,954 +136,621 0.05% 2,414,909
2019-06-14 2019-06-12 1.299 1,722,333 +201,006 0.04% 2,237,429
2019-06-13 2019-06-11 1.286 1,521,327 +373,744 0.04% 1,956,933
2019-06-12 2019-06-10 1.299 1,147,583 +700,379 0.03% 1,490,789
2019-06-11 2019-06-06 1.299 447,204 +54,962 0.01% 580,949
2019-06-06 2019-06-04 1.312 392,242 -105,214 0.01% 514,545
2019-06-04 2019-05-31 1.286 497,456 +75,377 0.01% 639,894
2019-06-03 2019-05-30 1.261 422,079 +10,993 0.01% 532,183
2019-05-31 2019-05-29 1.261 411,086 +29,837 0.01% 518,322
2019-05-30 2019-05-28 1.261 381,249 -17,274 0.01% 480,702
2019-05-29 2019-05-27 1.235 398,523 -2,736,205 0.01% 492,331
2019-05-28 2019-05-24 1.223 3,134,728 +40,829 0.08% 3,832,685
2019-05-24 2019-05-22 1.261 3,093,899 +2,670,076 0.08% 3,900,977
2019-05-22 2019-05-20 1.248 423,823 -23,556 0.01% 528,984
2019-05-21 2019-05-17 1.261 447,379 -32,977 0.01% 564,083
2019-05-20 2019-05-16 1.274 480,356 +50,251 0.01% 611,780
2019-05-17 2019-05-15 1.261 430,105 +6,282 0.01% 542,303
2019-05-15 2019-05-10 1.261 423,823 +50,251 0.01% 534,382
2019-05-14 2019-05-09 1.274 373,572 -43,970 0.01% 475,780
2019-05-10 2019-05-08 1.286 417,542 +43,970 0.01% 537,098
2019-05-06 2019-05-02 1.286 373,572 -7,852 0.01% 480,538
2019-05-03 2019-04-30 1.286 381,424 -10,128 0.01% 490,638
2019-05-02 2019-04-29 1.274 391,552 +12,562 0.01% 498,679
2019-04-26 2019-04-24 1.325 378,990 -20,414 0.01% 501,988
2019-04-24 2019-04-18 1.350 399,404 +20,414 0.01% 539,201
2019-04-23 2019-04-17 1.363 378,990 +1,649 0.01% 516,468
2019-04-15 2019-04-11 1.363 377,341 -50,251 0.01% 514,221
2019-04-12 2019-04-10 1.363 427,592 -84,799 0.01% 582,700
2019-04-11 2019-04-09 1.363 512,391 +73,806 0.01% 698,260
2019-04-10 2019-04-08 1.363 438,585 -20,760 0.01% 597,681
2019-04-09 2019-04-04 1.375 459,345 -21,985 0.01% 631,822
2019-04-08 2019-04-03 1.375 481,330 +98,933 0.01% 662,062
2019-04-04 2019-04-02 1.350 382,397 -3,141 0.01% 516,241
2019-04-03 2019-04-01 1.350 385,538 +3,141 0.01% 520,481
2019-04-02 2019-03-29 1.350 382,397 -87,940 0.01% 516,241
2019-04-01 2019-03-28 1.337 470,337 -14,133 0.01% 628,971
2019-03-29 2019-03-27 1.337 484,470 +34,547 0.01% 647,871
2019-03-28 2019-03-26 1.337 449,923 +29,837 0.01% 601,672
2019-03-27 2019-03-25 1.337 420,086 -28,266 0.01% 561,771
2019-03-26 2019-03-22 1.363 448,352 -38,631 0.01% 610,991
2019-03-25 2019-03-21 1.388 486,983 -1,082,603 0.01% 676,040
2019-03-22 2019-03-20 1.401 1,569,586 -215,114 0.04% 2,198,922
2019-03-21 2019-03-19 1.401 1,784,700 -31,407 0.04% 2,500,287
2019-03-20 2019-03-18 1.388 1,816,107 +155,466 0.04% 2,521,157
2019-03-19 2019-03-15 1.337 1,660,641 +56,532 0.04% 2,220,737
2019-03-18 2019-03-14 1.350 1,604,109 +39,620 0.04% 2,165,568
2019-03-15 2019-03-13 1.363 1,564,489 -163,317 0.04% 2,132,006
2019-03-14 2019-03-12 1.363 1,727,806 +116,207 0.04% 2,354,566
2019-03-13 2019-03-11 1.350 1,611,599 +114,636 0.04% 2,175,679
2019-03-12 2019-03-08 1.350 1,496,963 +94,221 0.04% 2,020,919
2019-03-11 2019-03-07 1.426 1,402,742 -83,229 0.03% 2,000,911
2019-03-08 2019-03-06 1.426 1,485,971 +9,422 0.04% 2,119,632
2019-03-07 2019-03-05 1.439 1,476,549 +69,096 0.04% 2,124,997
2019-03-06 2019-03-04 1.426 1,407,453 -103,643 0.03% 2,007,631
2019-03-05 2019-03-01 1.452 1,511,096 +1,012,879 0.04% 2,193,961
2019-03-04 2019-02-28 1.426 498,217 +149,184 0.01% 710,671
2019-03-01 2019-02-27 1.477 349,033 -52,543 0.01% 515,652
2019-02-28 2019-02-26 1.516 401,576 -1,841,777 0.01% 608,621
2019-02-27 2019-02-25 1.465 2,243,353 -172,739 0.06% 3,285,697
2019-02-26 2019-02-22 1.401 2,416,092 +2,127,831 0.06% 3,384,840
2019-02-25 2019-02-21 1.363 288,261 -58,103 0.01% 392,827
2019-02-22 2019-02-20 1.363 346,364 +28,267 0.01% 472,007
2019-02-21 2019-02-19 1.350 318,097 +29,836 0.01% 429,435
2019-02-20 2019-02-18 1.337 288,261 -142,902 0.01% 385,485
2019-02-19 2019-02-15 1.325 431,163 -91,081 0.01% 571,093
2019-02-18 2019-02-14 1.375 522,244 +147,614 0.01% 718,339
2019-02-15 2019-02-13 1.363 374,630 +86,369 0.01% 510,527
2019-02-13 2019-02-11 1.312 288,261 +3,141 0.01% 378,142
2019-02-11 2019-02-04 1.375 285,120 -32,977 0.01% 392,178
2019-02-01 2019-01-30 1.312 318,097 -78,518 0.01% 417,281
2019-01-31 2019-01-29 1.325 396,615 +66,426 0.01% 525,333
2019-01-30 2019-01-28 1.299 330,189 -91,081 0.01% 428,938
2019-01-29 2019-01-25 1.325 421,270 +3,141 0.01% 557,989
2019-01-28 2019-01-24 1.325 418,129 +4,711 0.01% 553,829
2019-01-25 2019-01-23 1.312 413,418 +150,754 0.01% 542,324
2019-01-24 2019-01-22 1.286 262,664 -7,852 0.01% 337,873
2019-01-23 2019-01-21 1.299 270,516 -9,422 0.01% 351,419
2019-01-22 2019-01-18 1.286 279,938 -65,955 0.01% 360,093
2019-01-21 2019-01-17 1.286 345,893 -17,274 0.01% 444,934
2019-01-17 2019-01-15 1.299 363,167 +18,373 0.01% 471,779
2019-01-16 2019-01-14 1.299 344,794 -3,140 0.01% 447,911
2019-01-15 2019-01-11 1.325 347,934 +1,570 0.01% 460,853
2019-01-14 2019-01-10 1.325 346,364 +15,704 0.01% 458,773
2019-01-11 2019-01-09 1.286 330,660 +7,851 0.01% 425,339
2019-01-10 2019-01-08 1.312 322,809 -9,422 0.01% 423,462
2019-01-09 2019-01-07 1.286 332,231 +1,571 0.01% 427,360
2019-01-08 2019-01-04 1.274 330,660 -7,852 0.01% 421,128
2019-01-07 2019-01-03 1.261 338,512 +1,570 0.01% 426,817
2019-01-04 2019-01-02 1.261 336,942 +37,689 0.01% 424,837
2019-01-03 2018-12-31 1.286 299,253 -50,252 0.01% 384,939
2019-01-02 2018-12-27 1.248 349,505 +51,822 0.01% 436,226
2018-12-28 2018-12-24 1.274 297,683 -19,315 0.01% 379,128
2018-12-17 2018-12-13 1.337 316,998 -34,548 0.01% 423,914
2018-12-11 2018-12-07 1.337 351,546 -3,141 0.01% 470,114
2018-12-10 2018-12-06 1.363 354,687 +7,852 0.01% 483,349
2018-12-07 2018-12-05 1.350 346,835 -3,141 0.01% 468,232
2018-12-06 2018-12-04 1.375 349,976 -4,711 0.01% 481,387
2018-12-05 2018-12-03 1.363 354,687 -16,174 0.01% 483,349
2018-12-04 2018-11-30 1.350 370,861 -23,556 0.01% 500,667
2018-12-03 2018-11-29 1.350 394,417 -21,985 0.01% 532,468
2018-11-28 2018-11-26 1.350 416,402 -31,407 0.01% 562,148
2018-11-26 2018-11-22 1.375 447,809 -17,274 0.01% 615,954
2018-11-23 2018-11-21 1.388 465,083 +14,133 0.01% 645,638
2018-11-21 2018-11-19 1.375 450,950 -3,140 0.01% 620,275
2018-11-20 2018-11-16 1.375 454,090 +4,711 0.01% 624,594
2018-11-19 2018-11-15 1.401 449,379 -252,816 0.01% 629,561
2018-11-16 2018-11-14 1.325 702,195 +80,088 0.02% 930,086
2018-11-15 2018-11-13 1.337 622,107 +120,918 0.02% 831,929
2018-11-14 2018-11-12 1.337 501,189 +122,488 0.01% 670,228
2018-11-13 2018-11-09 1.337 378,701 +23,555 0.01% 506,428
2018-11-12 2018-11-08 1.337 355,146 -122,500 0.01% 474,929
2018-11-08 2018-11-06 1.363 477,646 +111,496 0.01% 650,912
2018-11-07 2018-11-05 1.337 366,150 -54,963 0.01% 489,644
2018-11-06 2018-11-02 1.325 421,113 -1,570 0.01% 557,781
2018-11-05 2018-11-01 1.299 422,683 -1,571 0.01% 549,094
2018-11-02 2018-10-31 1.286 424,254 +21,985 0.01% 545,732
2018-11-01 2018-10-30 1.248 402,269 +10,993 0.01% 502,082
2018-10-30 2018-10-26 1.286 391,276 +6,281 0.01% 503,311
2018-10-25 2018-10-23 1.261 384,995 -32,977 0.01% 485,425
2018-10-23 2018-10-19 1.299 417,972 +1,570 0.01% 542,974
2018-10-22 2018-10-18 1.223 416,402 -37,688 0.01% 509,115
2018-10-19 2018-10-16 1.223 454,090 -1,571 0.01% 555,195
2018-10-18 2018-10-15 1.235 455,661 +6,282 0.01% 562,919
2018-10-16 2018-10-12 1.248 449,379 +26,696 0.01% 560,881
2018-10-12 2018-10-10 1.312 422,683 -10,993 0.01% 554,478
2018-10-11 2018-10-09 1.286 433,676 -12,562 0.01% 557,852
2018-10-10 2018-10-08 1.312 446,238 -12,563 0.01% 585,377
2018-10-09 2018-10-05 1.325 458,801 +20,414 0.01% 607,701
2018-10-08 2018-10-04 1.312 438,387 -3,140 0.01% 575,078
2018-10-05 2018-10-03 1.299 441,527 +25,125 0.01% 573,574
2018-10-04 2018-10-02 1.235 416,402 -14,133 0.01% 514,418
2018-09-28 2018-09-26 1.261 430,535 -18,844 0.01% 542,845
2018-09-27 2018-09-24 1.363 449,379 -1,571 0.01% 612,391
2018-09-21 2018-09-19 1.274 450,950 -10,992 0.01% 574,329
2018-09-20 2018-09-18 1.248 461,942 -1,570 0.01% 576,561
2018-09-17 2018-09-13 1.235 463,512 +65,955 0.01% 572,618
2018-09-14 2018-09-12 1.210 397,557 +78 0.01% 481,011
2018-09-13 2018-09-11 1.248 397,479 -6,281 0.01% 496,104
2018-09-11 2018-09-07 1.325 403,760 +7,851 0.01% 534,797
2018-09-10 2018-09-06 1.337 395,909 +31,408 0.01% 529,440
2018-09-07 2018-09-05 1.350 364,501 +10,992 0.01% 492,081
2018-09-06 2018-09-04 1.363 353,509 +12,563 0.01% 481,744
2018-09-05 2018-09-03 1.350 340,946 -1,571 0.01% 460,281
2018-09-04 2018-08-31 1.350 342,517 -3,140 0.01% 462,402
2018-09-03 2018-08-30 1.350 345,657 -18,844 0.01% 466,641
2018-08-31 2018-08-29 1.363 364,501 -1,571 0.01% 496,723
2018-08-30 2018-08-28 1.388 366,072 -1,570 0.01% 508,189
2018-08-29 2018-08-27 1.375 367,642 -21,985 0.01% 505,686
2018-08-28 2018-08-24 1.350 389,627 -62,814 0.01% 526,001
2018-08-27 2018-08-23 1.375 452,441 -1,571 0.01% 622,326
2018-08-21 2018-08-17 1.363 454,012 -1,570 0.01% 618,704
2018-08-09 2018-08-07 1.414 455,582 +85,427 0.01% 644,053
2018-08-08 2018-08-06 1.363 370,155 -32,977 0.01% 504,428
2018-08-06 2018-08-02 1.401 403,132 -10,993 0.01% 564,770
2018-08-01 2018-07-30 1.401 414,125 +6,282 0.01% 580,171
2018-07-30 2018-07-26 1.426 407,843 +10,992 0.01% 581,759
2018-07-26 2018-07-24 1.439 396,851 +2,670 0.01% 571,134
2018-07-25 2018-07-23 1.426 394,181 -1,571 0.01% 562,271
2018-07-24 2018-07-20 1.414 395,752 -23,555 0.01% 559,472
2018-07-23 2018-07-19 1.426 419,307 -3,141 0.01% 598,112
2018-07-20 2018-07-18 1.414 422,448 -4,711 0.01% 597,212
2018-07-19 2018-07-17 1.439 427,159 -4,711 0.01% 614,752
2018-07-18 2018-07-16 1.452 431,870 -9,422 0.01% 627,032
2018-07-17 2018-07-13 1.439 441,292 -7,852 0.01% 635,092
2018-07-16 2018-07-12 1.439 449,144 -20,414 0.01% 646,392
2018-07-12 2018-07-10 1.477 469,558 +50,251 0.01% 693,712
2018-07-09 2018-07-05 1.452 419,307 -1,570 0.01% 608,792
2018-07-05 2018-07-03 1.514 420,877 -1,571 0.01% 637,031
2018-07-04 2018-06-29 1.527 422,448 +372 0.01% 644,921
2018-07-03 2018-06-28 1.527 422,076 +4,029 0.01% 644,354
2018-06-29 2018-06-27 1.540 418,047 -7,664 0.01% 643,657
2018-06-28 2018-06-26 1.566 425,711 -16,860 0.01% 666,567
2018-06-27 2018-06-25 1.566 442,571 -131,820 0.01% 692,966
2018-06-26 2018-06-22 1.605 574,391 -24,136 0.01% 921,850
2018-06-25 2018-06-21 1.592 598,527 -3,526 0.02% 952,777
2018-06-22 2018-06-20 1.566 602,053 +104,230 0.02% 942,679
2018-06-21 2018-06-19 1.566 497,823 +84,303 0.01% 779,478
2018-06-20 2018-06-15 1.579 413,520 +81,698 0.01% 652,874
2018-06-14 2018-06-12 1.696 331,822 +90,435 0.01% 562,855
2018-06-13 2018-06-11 1.683 241,387 -35,255 0.01% 406,304
2018-06-11 2018-06-07 1.683 276,642 +13,796 0.01% 465,646
2018-06-08 2018-06-06 1.696 262,846 -90,435 0.01% 445,854
2018-06-05 2018-06-01 1.696 353,281 -49,049 0.01% 599,255
2018-06-04 2018-05-31 1.722 402,330 +62,844 0.01% 692,953
2018-05-31 2018-05-29 1.722 339,486 -12,262 0.01% 584,714
2018-05-30 2018-05-28 1.722 351,748 -6,131 0.01% 605,833
2018-05-29 2018-05-25 1.722 357,879 -16,861 0.01% 616,393
2018-05-28 2018-05-24 1.709 374,740 -6,131 0.01% 640,544
2018-05-25 2018-05-23 1.709 380,871 +1,763 0.01% 651,024
2018-05-24 2018-05-21 1.748 379,108 -18,394 0.01% 662,850
2018-05-23 2018-05-18 1.709 397,502 -11,634 0.01% 679,451
2018-05-21 2018-05-17 1.709 409,136 -12,262 0.01% 699,337
2018-05-17 2018-05-15 1.722 421,398 -98,099 0.01% 725,795
2018-05-10 2018-05-08 1.722 519,497 -3,065 0.01% 894,756
2018-05-04 2018-05-02 1.696 522,562 -38,320 0.01% 886,398
2018-05-02 2018-04-27 1.644 560,882 -15,328 0.01% 922,125
2018-04-30 2018-04-26 1.644 576,210 -7,664 0.01% 947,325
2018-04-27 2018-04-25 1.709 583,874 -10,447 0.01% 998,017
2018-04-25 2018-04-23 1.696 594,321 +151,746 0.02% 1,008,120
2018-04-24 2018-04-20 1.683 442,575 -18,394 0.01% 744,945
2018-04-23 2018-04-19 1.683 460,969 -118,024 0.01% 775,906
2018-04-20 2018-04-18 1.670 578,993 +301,959 0.01% 967,010
2018-04-19 2018-04-17 1.683 277,034 -108,601 0.01% 466,305
2018-04-18 2018-04-16 1.683 385,635 -13,795 0.01% 649,103
2018-04-17 2018-04-13 1.722 399,430 -1,533 0.01% 687,959
2018-04-12 2018-04-10 1.748 400,963 -27,590 0.01% 701,063
2018-04-11 2018-04-09 1.735 428,553 +2,721 0.01% 743,710
2018-04-10 2018-04-06 1.657 425,832 -52,115 0.01% 705,651
2018-04-09 2018-04-04 1.670 477,947 -90,435 0.01% 798,247
2018-04-06 2018-04-03 1.696 568,382 -59,779 0.01% 964,121
2018-04-04 2018-03-29 1.722 628,161 -85,836 0.02% 1,081,914
2018-04-03 2018-03-28 1.709 713,997 -19,926 0.02% 1,220,437
2018-03-29 2018-03-27 1.761 733,923 +157,877 0.02% 1,292,802
2018-03-28 2018-03-26 1.722 576,046 -6,131 0.01% 992,153
2018-03-27 2018-03-23 1.735 582,177 +18,394 0.01% 1,010,309
2018-03-26 2018-03-22 1.761 563,783 -6,132 0.01% 993,101
2018-03-23 2018-03-21 1.775 569,915 +22,992 0.01% 1,011,339
2018-03-21 2018-03-19 1.748 546,923 +21,459 0.01% 956,266
2018-03-20 2018-03-16 1.775 525,464 -104,268 0.01% 932,459
2018-03-19 2018-03-15 1.775 629,732 +42,918 0.02% 1,117,487
2018-03-15 2018-03-13 1.775 586,814 +36,787 0.01% 1,041,327
2018-03-14 2018-03-12 1.775 550,027 -1,532 0.01% 976,047
2018-03-13 2018-03-09 1.775 551,559 -6,132 0.01% 978,765
2018-03-09 2018-03-07 1.775 557,691 -24,524 0.01% 989,647
2018-03-08 2018-03-06 1.788 582,215 +18,393 0.01% 1,040,763
2018-03-07 2018-03-05 1.761 563,822 -22,992 0.01% 993,170
2018-03-06 2018-03-02 1.775 586,814 +7,664 0.01% 1,041,327
2018-03-05 2018-03-01 1.788 579,150 -35,254 0.01% 1,035,284
2018-03-02 2018-02-28 1.775 614,404 +9,197 0.02% 1,090,287
2018-03-01 2018-02-27 1.801 605,207 -16,861 0.02% 1,089,760
2018-02-28 2018-02-26 1.801 622,068 -13,795 0.02% 1,120,120
2018-02-27 2018-02-23 1.827 635,863 -108,828 0.02% 1,161,554
2018-02-26 2018-02-22 1.814 744,691 -24,524 0.02% 1,350,637
2018-02-23 2018-02-21 1.775 769,215 -4,599 0.02% 1,365,005
2018-02-21 2018-02-15 1.775 773,814 +30,656 0.02% 1,373,166
2018-02-20 2018-02-13 1.748 743,158 -22,992 0.02% 1,299,372
2018-02-14 2018-02-12 1.788 766,150 -10,729 0.02% 1,369,563
2018-02-13 2018-02-09 1.748 776,879 +18,393 0.02% 1,358,332
2018-02-12 2018-02-08 1.788 758,486 +52,115 0.02% 1,355,863
2018-02-09 2018-02-07 1.761 706,371 -3,066 0.02% 1,244,269
2018-02-08 2018-02-06 1.748 709,437 +19,927 0.02% 1,240,413
2018-02-07 2018-02-05 1.866 689,510 -18,394 0.02% 1,286,543
2018-02-06 2018-02-02 1.866 707,904 -9,197 0.02% 1,320,864
2018-02-05 2018-02-01 1.879 717,101 +72,550 0.02% 1,347,381
2018-02-02 2018-01-31 1.892 644,551 +53,647 0.02% 1,219,475
2018-02-01 2018-01-30 1.905 590,904 -128,754 0.01% 1,125,687
2018-01-31 2018-01-29 1.918 719,658 +920 0.02% 1,380,356
2018-01-30 2018-01-26 1.931 718,738 +93,500 0.02% 1,387,970
2018-01-29 2018-01-25 1.918 625,238 +72,041 0.02% 1,199,252
2018-01-26 2018-01-24 1.905 553,197 +3,065 0.01% 1,053,854
2018-01-25 2018-01-23 1.892 550,132 +190,066 0.01% 1,040,837
2018-01-24 2018-01-22 1.892 360,066 +56,713 0.01% 681,236
2018-01-23 2018-01-19 1.905 303,353 +3,066 0.01% 577,895
2018-01-22 2018-01-18 1.892 300,287 +42,918 0.01% 568,136
2018-01-19 2018-01-17 1.905 257,369 +42,918 0.01% 490,294
2018-01-18 2018-01-16 1.892 214,451 -4,598 0.01% 405,736
2018-01-17 2018-01-15 1.892 219,049 -27,591 0.01% 414,436
2018-01-16 2018-01-12 1.892 246,640 -9,196 0.01% 466,637
2018-01-15 2018-01-11 1.905 255,836 -180,869 0.01% 487,374
2018-01-12 2018-01-10 1.905 436,705 -29,123 0.01% 831,934
2018-01-11 2018-01-09 1.853 465,828 -98,099 0.01% 863,101
2018-01-10 2018-01-08 1.853 563,927 +18,394 0.01% 1,044,862
2018-01-09 2018-01-05 1.866 545,533 +996 0.01% 1,017,899
2018-01-08 2018-01-04 1.853 544,537 +2,682 0.01% 1,008,936
2018-01-05 2018-01-03 1.853 541,855 -96,320 0.01% 1,003,966
2018-01-04 2018-01-02 1.866 638,175 +23,787 0.02% 1,190,758
2018-01-03 2017-12-29 1.840 614,388 -16,860 0.02% 1,130,341
2018-01-02 2017-12-28 1.840 631,248 +197,729 0.02% 1,161,360
2017-12-29 2017-12-27 1.853 433,519 +67,443 0.01% 803,238
2017-12-28 2017-12-22 1.853 366,076 +42,918 0.01% 678,277
2017-12-27 2017-12-21 1.866 323,158 +35,254 0.01% 602,974
2017-12-22 2017-12-20 1.866 287,904 -165,541 0.01% 537,194
2017-12-21 2017-12-19 1.866 453,445 +75,107 0.01% 846,074
2017-12-20 2017-12-18 1.853 378,338 +36,787 0.01% 700,997
2017-12-19 2017-12-15 1.892 341,551 -384,333 0.01% 646,206
2017-12-18 2017-12-14 1.853 725,884 +6,131 0.02% 1,344,941
2017-12-15 2017-12-13 1.853 719,753 +83,571 0.02% 1,333,581
2017-12-13 2017-12-11 1.840 636,182 +105,762 0.02% 1,170,437
2017-12-12 2017-12-08 1.840 530,420 +19,926 0.01% 975,858
2017-12-08 2017-12-06 1.853 510,494 -9,196 0.01% 945,860
2017-12-07 2017-12-05 1.892 519,690 +6,131 0.01% 983,241
2017-12-05 2017-12-01 1.970 513,559 +142,549 0.01% 1,011,847
2017-12-04 2017-11-30 1.970 371,010 +242,181 0.01% 730,988
2017-12-01 2017-11-29 2.036 128,829 -3,066 0.00% 262,232
2017-11-30 2017-11-28 2.049 131,895 -91,967 0.00% 270,194
2017-11-29 2017-11-27 2.022 223,862 -14,528 0.01% 452,751
2017-11-28 2017-11-24 2.062 238,390 +15,328 0.01% 491,465
2017-11-27 2017-11-23 2.075 223,062 +50,582 0.01% 462,776
2017-11-24 2017-11-22 2.049 172,480 -122,623 0.00% 353,335
2017-11-23 2017-11-21 2.049 295,103 -38,320 0.01% 604,534
2017-11-22 2017-11-20 1.983 333,423 +125,689 0.01% 661,282
2017-11-21 2017-11-17 1.944 207,734 -29,123 0.01% 403,870
2017-11-20 2017-11-16 1.957 236,857 -41,251 0.01% 463,581
2017-11-17 2017-11-15 1.957 278,108 -32,189 0.01% 544,318
2017-11-16 2017-11-14 1.996 310,297 -72,041 0.01% 619,465
2017-11-15 2017-11-13 1.944 382,338 +65,910 0.01% 743,330
2017-11-14 2017-11-10 1.944 316,428 -6,131 0.01% 615,189
2017-11-10 2017-11-08 1.892 322,559 -73,574 0.01% 610,274
2017-11-09 2017-11-07 1.840 396,133 +9,197 0.01% 728,799
2017-11-08 2017-11-06 1.788 386,936 -69,776 0.01% 691,683
2017-11-07 2017-11-03 1.775 456,712 -3,066 0.01% 810,455
2017-11-06 2017-11-02 1.788 459,778 +7,664 0.01% 821,895
2017-11-03 2017-11-01 1.775 452,114 -32,188 0.01% 802,296
2017-11-02 2017-10-31 1.775 484,302 -12,263 0.01% 859,415
2017-10-31 2017-10-27 1.788 496,565 +4,599 0.01% 887,655
2017-10-30 2017-10-26 1.788 491,966 -38,320 0.01% 879,434
2017-10-27 2017-10-25 1.788 530,286 +65,910 0.01% 947,935
2017-10-25 2017-10-23 1.788 464,376 -777,365 0.01% 830,115
2017-10-24 2017-10-20 1.788 1,241,741 +45,983 0.03% 2,219,726
2017-10-23 2017-10-19 1.775 1,195,758 -3,065 0.03% 2,121,924
2017-10-20 2017-10-18 1.788 1,198,823 +104,383 0.03% 2,143,006
2017-10-19 2017-10-17 1.775 1,094,440 -12,263 0.03% 1,942,131
2017-10-17 2017-10-13 1.814 1,106,703 +29,123 0.03% 2,007,214
2017-10-16 2017-10-12 1.775 1,077,580 -30,655 0.03% 1,912,212
2017-10-13 2017-10-11 1.788 1,108,235 +53,647 0.03% 1,981,071
2017-10-12 2017-10-10 1.801 1,054,588 +65,910 0.03% 1,898,933
2017-10-11 2017-10-09 1.801 988,678 -22,992 0.03% 1,780,253
2017-10-10 2017-10-06 1.775 1,011,670 +15,328 0.03% 1,795,252
2017-10-09 2017-10-04 1.761 996,342 -52,115 0.03% 1,755,052
2017-10-06 2017-10-03 1.775 1,048,457 +49,050 0.03% 1,860,532
2017-10-03 2017-09-28 1.775 999,407 +6,131 0.03% 1,773,491
2017-09-29 2017-09-27 1.801 993,276 -18,394 0.03% 1,788,532
2017-09-28 2017-09-26 1.775 1,011,670 -21,459 0.03% 1,795,252
2017-09-27 2017-09-25 1.775 1,033,129 -76,639 0.03% 1,833,332
2017-09-26 2017-09-22 1.788 1,109,768 -23,262 0.03% 1,983,812
2017-09-25 2017-09-21 1.801 1,133,030 -6,131 0.03% 2,040,179
2017-09-22 2017-09-20 1.801 1,139,161 -24,525 0.03% 2,051,218
2017-09-21 2017-09-19 1.814 1,163,686 +113,427 0.03% 2,110,563
2017-09-20 2017-09-18 1.801 1,050,259 +6,131 0.03% 1,891,138
2017-09-19 2017-09-15 1.788 1,044,128 -98,252 0.03% 1,866,474
2017-09-18 2017-09-14 1.801 1,142,380 +47,517 0.03% 2,057,015
2017-09-15 2017-09-13 1.814 1,094,863 +3,065 0.03% 1,985,739
2017-09-14 2017-09-12 1.814 1,091,798 -3,065 0.03% 1,980,181
2017-09-13 2017-09-11 1.827 1,094,863 +3,065 0.03% 2,000,025
2017-09-12 2017-09-08 1.827 1,091,798 -10,729 0.03% 1,994,426
2017-09-11 2017-09-07 1.801 1,102,527 +24,524 0.03% 1,985,254
2017-09-08 2017-09-06 1.814 1,078,003 -10,729 0.03% 1,955,161
2017-09-07 2017-09-05 1.827 1,088,732 -58,246 0.03% 1,988,826
2017-09-06 2017-09-04 1.814 1,146,978 -240,648 0.03% 2,080,260
2017-09-05 2017-09-01 1.840 1,387,626 +311,156 0.04% 2,552,932
2017-09-04 2017-08-31 1.827 1,076,470 +3,066 0.03% 1,966,426
2017-08-31 2017-08-29 1.840 1,073,404 +30,655 0.03% 1,974,831
2017-08-30 2017-08-28 1.840 1,042,749 -32,188 0.03% 1,918,433
2017-08-29 2017-08-25 1.840 1,074,937 +32,188 0.03% 1,977,652
2017-08-28 2017-08-24 1.840 1,042,749 -44,450 0.03% 1,918,433
2017-08-21 2017-08-17 1.840 1,087,199 -13,795 0.03% 2,000,211
2017-08-18 2017-08-16 1.840 1,100,994 +13,795 0.03% 2,025,591
2017-08-17 2017-08-15 1.840 1,087,199 +6,131 0.03% 2,000,211
2017-08-16 2017-08-14 1.827 1,081,068 +38,319 0.03% 1,974,826
2017-08-14 2017-08-10 1.866 1,042,749 -219,188 0.03% 1,945,645
2017-08-11 2017-08-09 1.918 1,261,937 -62,845 0.03% 2,420,487
2017-08-10 2017-08-08 1.918 1,324,782 +49,050 0.03% 2,541,028
2017-08-09 2017-08-07 1.931 1,275,732 +73,573 0.03% 2,463,592
2017-08-08 2017-08-04 1.892 1,202,159 +42,919 0.03% 2,274,456
2017-08-07 2017-08-03 1.866 1,159,240 +12,262 0.03% 2,163,003
2017-08-04 2017-08-02 1.866 1,146,978 -3,066 0.03% 2,140,123
2017-08-03 2017-08-01 1.866 1,150,044 +96,566 0.03% 2,145,844
2017-08-01 2017-07-28 1.853 1,053,478 -429,616 0.03% 1,951,918
2017-07-31 2017-07-27 1.853 1,483,094 +391,863 0.04% 2,747,924
2017-07-28 2017-07-26 1.840 1,091,231 +418,452 0.03% 2,007,629
2017-07-26 2017-07-24 1.866 672,779 -10,730 0.02% 1,255,325
2017-07-24 2017-07-20 1.853 683,509 -11,875 0.02% 1,266,427
2017-07-21 2017-07-19 1.866 695,384 +39,852 0.02% 1,297,503
2017-07-20 2017-07-18 1.866 655,532 -79,705 0.02% 1,223,144
2017-07-19 2017-07-17 1.853 735,237 -9,196 0.02% 1,362,271
2017-07-18 2017-07-14 1.853 744,433 +119,103 0.02% 1,379,309
2017-07-17 2017-07-13 1.853 625,330 -25,603 0.02% 1,158,631
2017-07-14 2017-07-12 1.879 650,933 +121,090 0.02% 1,223,056
2017-07-13 2017-07-11 1.879 529,843 +84,303 0.01% 995,537
2017-07-12 2017-07-10 1.866 445,540 -1,072 0.01% 831,324
2017-07-11 2017-07-07 1.879 446,612 +75,106 0.01% 839,152
2017-07-10 2017-07-06 1.892 371,506 -56,713 0.01% 702,881
2017-07-07 2017-07-05 1.866 428,219 +53,648 0.01% 799,005
2017-07-06 2017-07-04 1.853 374,571 -295,829 0.01% 694,017
2017-07-05 2017-07-03 1.892 670,400 -1,276,282 0.02% 1,268,381
2017-07-04 2017-06-30 1.915 1,946,682 -554,870 0.05% 3,727,152
2017-07-03 2017-06-29 1.941 2,501,552 +53,817 0.06% 4,855,578
2017-06-30 2017-06-28 1.941 2,447,735 +1,871,396 0.06% 4,751,118
2017-06-29 2017-06-27 1.967 576,339 -166,613 0.01% 1,133,909
2017-06-28 2017-06-26 1.954 742,952 -175,701 0.02% 1,451,899
2017-06-27 2017-06-23 1.901 918,653 -40,896 0.02% 1,746,739
2017-06-26 2017-06-22 1.888 959,549 +377,151 0.02% 1,811,829
2017-06-23 2017-06-21 1.928 582,398 -1,113,262 0.01% 1,122,760
2017-06-22 2017-06-20 1.915 1,695,660 -22,720 0.04% 3,246,541
2017-06-21 2017-06-19 1.967 1,718,380 +1,122,366 0.04% 3,380,800
2017-06-20 2017-06-16 1.967 596,014 +119,658 0.02% 1,172,619
2017-06-19 2017-06-15 1.915 476,356 +127,232 0.01% 912,040
2017-06-16 2017-06-14 2.073 349,124 +28,778 0.01% 723,758
2017-06-13 2017-06-09 1.796 320,346 +6,059 0.01% 575,271
2017-06-12 2017-06-08 1.796 314,287 +24,234 0.01% 564,390
2017-06-09 2017-06-07 1.809 290,053 +4,544 0.01% 524,701
2017-06-07 2017-06-05 1.783 285,509 +27,264 0.01% 508,941
2017-06-06 2017-06-02 1.783 258,245 +18,176 0.01% 460,341
2017-06-05 2017-06-01 1.783 240,069 -74,218 0.01% 427,941
2017-06-02 2017-05-31 1.796 314,287 +63,616 0.01% 564,390
2017-05-31 2017-05-26 1.796 250,671 +18,176 0.01% 450,150
2017-05-29 2017-05-25 1.809 232,495 -1,322 0.01% 420,580
2017-05-25 2017-05-23 1.783 233,817 -75,733 0.01% 416,796
2017-05-24 2017-05-22 1.769 309,550 -19,691 0.01% 547,709
2017-05-23 2017-05-19 1.769 329,241 -140,863 0.01% 582,549
2017-05-22 2017-05-18 1.769 470,104 +231,743 0.01% 831,788
2017-05-19 2017-05-17 1.796 238,361 +6,059 0.01% 428,044
2017-05-18 2017-05-16 1.796 232,302 -72,704 0.01% 417,163
2017-05-17 2017-05-15 1.796 305,006 -3,029 0.01% 547,723
2017-05-16 2017-05-12 1.809 308,035 -45,440 0.01% 557,230
2017-05-15 2017-05-11 1.783 353,475 -122,688 0.01% 630,096
2017-05-12 2017-05-10 1.822 476,163 +149,952 0.01% 867,658
2017-05-11 2017-05-09 1.796 326,211 -48,470 0.01% 585,803
2017-05-10 2017-05-08 1.796 374,681 +160,555 0.01% 672,844
2017-05-09 2017-05-05 1.796 214,126 +15,146 0.01% 384,523
2017-05-08 2017-05-04 1.822 198,980 -163,583 0.01% 362,579
2017-05-05 2017-05-02 1.822 362,563 +10,602 0.01% 660,658
2017-05-04 2017-04-28 1.822 351,961 +152,981 0.01% 641,339
2017-05-02 2017-04-27 1.835 198,980 -25,749 0.01% 365,206
2017-04-27 2017-04-25 1.835 224,729 +6,059 0.01% 412,466
2017-04-25 2017-04-21 1.849 218,670 -89,365 0.01% 404,233
2017-04-24 2017-04-20 1.862 308,035 -1,236,640 0.01% 573,500
2017-04-21 2017-04-19 1.809 1,544,675 +59,072 0.04% 2,794,292
2017-04-20 2017-04-18 1.849 1,485,603 -27,264 0.04% 2,746,280
2017-04-18 2017-04-12 1.941 1,512,867 +86,336 0.04% 2,936,514
2017-04-13 2017-04-11 1.941 1,426,531 -96,939 0.04% 2,768,934
2017-04-12 2017-04-10 1.915 1,523,470 +62,101 0.04% 2,916,863
2017-04-11 2017-04-07 1.928 1,461,369 +9,088 0.04% 2,817,259
2017-04-10 2017-04-06 1.928 1,452,281 -60,586 0.04% 2,799,739
2017-04-07 2017-04-05 1.928 1,512,867 +3,029 0.04% 2,916,538
2017-04-06 2017-04-03 1.928 1,509,838 +12,118 0.04% 2,910,699
2017-04-05 2017-03-31 1.915 1,497,720 -22,720 0.04% 2,867,561
2017-04-03 2017-03-30 1.941 1,520,440 -9,088 0.04% 2,951,214
2017-03-31 2017-03-29 1.967 1,529,528 -10,603 0.04% 3,009,246
2017-03-29 2017-03-27 1.901 1,540,131 -96,938 0.04% 2,928,426
2017-03-28 2017-03-24 1.901 1,637,069 -143,893 0.04% 3,112,745
2017-03-27 2017-03-23 1.888 1,780,962 -104,512 0.05% 3,362,829
2017-03-24 2017-03-22 1.888 1,885,474 -295,777 0.05% 3,560,169
2017-03-23 2017-03-21 1.928 2,181,251 -239,317 0.06% 4,205,064
2017-03-22 2017-03-20 1.901 2,420,568 -10,603 0.06% 4,602,500
2017-03-21 2017-03-17 1.875 2,431,171 +288,204 0.06% 4,558,458
2017-03-20 2017-03-16 1.901 2,142,967 +289,301 0.05% 4,074,666
2017-03-16 2017-03-14 1.862 1,853,666 +106,026 0.05% 3,451,157
2017-03-15 2017-03-13 1.888 1,747,640 +149,952 0.04% 3,299,910
2017-03-14 2017-03-10 1.849 1,597,688 +6,058 0.04% 2,953,480
2017-03-13 2017-03-09 1.849 1,591,630 -80,277 0.04% 2,942,281
2017-03-10 2017-03-08 1.901 1,671,907 +68,160 0.04% 3,178,986
2017-03-09 2017-03-07 1.901 1,603,747 +6,059 0.04% 3,049,386
2017-03-08 2017-03-06 1.915 1,597,688 -45,440 0.04% 3,058,962
2017-03-07 2017-03-03 1.915 1,643,128 -109,056 0.04% 3,145,962
2017-03-06 2017-03-02 1.928 1,752,184 -30,293 0.04% 3,377,899
2017-03-03 2017-03-01 1.928 1,782,477 +289,301 0.05% 3,436,298
2017-03-02 2017-02-28 1.941 1,493,176 -10,603 0.04% 2,898,294
2017-03-01 2017-02-27 1.967 1,503,779 -6,059 0.04% 2,958,587
2017-02-28 2017-02-24 1.954 1,509,838 -49,984 0.04% 2,950,571
2017-02-27 2017-02-23 1.981 1,559,822 -78,762 0.04% 3,089,444
2017-02-24 2017-02-22 1.928 1,638,584 +54,528 0.04% 3,158,898
2017-02-23 2017-02-21 1.915 1,584,056 +4,544 0.04% 3,032,862
2017-02-22 2017-02-20 1.941 1,579,512 -31,808 0.04% 3,065,874
2017-02-21 2017-02-17 1.941 1,611,320 +12,117 0.04% 3,127,614
2017-02-20 2017-02-16 1.915 1,599,203 -151,466 0.04% 3,061,862
2017-02-17 2017-02-15 1.928 1,750,669 +106,026 0.04% 3,374,978
2017-02-16 2017-02-14 1.928 1,644,643 -15,720 0.04% 3,170,579
2017-02-15 2017-02-13 1.901 1,660,363 +89,365 0.04% 3,157,036
2017-02-14 2017-02-10 1.915 1,570,998 -45,439 0.04% 3,007,861
2017-02-13 2017-02-09 1.849 1,616,437 +22,719 0.04% 2,988,140
2017-02-10 2017-02-08 1.822 1,593,718 -16,661 0.04% 2,904,054
2017-02-09 2017-02-07 1.783 1,610,379 +12,118 0.04% 2,870,621
2017-02-08 2017-02-06 1.796 1,598,261 +1,514 0.04% 2,870,124
2017-02-07 2017-02-03 1.783 1,596,747 -16,088 0.04% 2,846,321
2017-02-06 2017-02-02 1.796 1,612,835 +4,544 0.04% 2,896,296
2017-02-03 2017-02-01 1.783 1,608,291 +9,161 0.04% 2,866,899
2017-02-02 2017-01-27 1.783 1,599,130 +1,442 0.04% 2,850,569
2017-01-26 2017-01-24 1.822 1,597,688 +18,176 0.04% 2,911,288
2017-01-25 2017-01-23 1.822 1,579,512 +16,661 0.04% 2,878,168
2017-01-24 2017-01-20 1.783 1,562,851 +6,059 0.04% 2,785,899
2017-01-23 2017-01-19 1.783 1,556,792 +16,661 0.04% 2,775,099
2017-01-20 2017-01-18 1.796 1,540,131 -1,259,525 0.04% 2,765,735
2017-01-18 2017-01-16 1.783 2,799,656 -19,690 0.07% 4,990,597
2017-01-16 2017-01-12 1.796 2,819,346 -12,118 0.07% 5,062,923
2017-01-13 2017-01-11 1.783 2,831,464 +31,808 0.07% 5,047,297
2017-01-12 2017-01-10 1.796 2,799,656 -11,026 0.07% 5,027,564
2017-01-11 2017-01-09 1.809 2,810,682 -13,632 0.07% 5,084,478
2017-01-09 2017-01-05 1.809 2,824,314 -24,235 0.07% 5,109,138
2017-01-06 2017-01-04 1.809 2,848,549 +14,541 0.07% 5,152,978
2017-01-05 2017-01-03 1.796 2,834,008 -6,968 0.07% 5,089,253
2017-01-04 2016-12-30 1.809 2,840,976 -3,029 0.07% 5,139,279
2017-01-03 2016-12-29 1.783 2,844,005 +18,176 0.07% 5,069,652
2016-12-30 2016-12-28 1.783 2,825,829 -30,293 0.07% 5,037,252
2016-12-29 2016-12-23 1.796 2,856,122 +30,293 0.07% 5,128,965
2016-12-28 2016-12-22 1.822 2,825,829 -825,067 0.07% 5,149,191
2016-12-23 2016-12-21 1.835 3,650,896 +21,205 0.09% 6,700,826
2016-12-22 2016-12-20 1.849 3,629,691 +21,205 0.09% 6,709,834
2016-12-21 2016-12-19 1.849 3,608,486 +12,118 0.09% 6,670,634
2016-12-20 2016-12-16 1.835 3,596,368 +781,376 0.09% 6,600,745
2016-12-19 2016-12-15 1.809 2,814,992 -12,117 0.07% 5,092,274
2016-12-16 2016-12-14 1.796 2,827,109 +56,043 0.07% 5,076,864
2016-12-15 2016-12-13 1.809 2,771,066 +130,867 0.07% 5,012,813
2016-12-12 2016-12-08 1.835 2,640,199 -31,808 0.07% 4,845,800
2016-12-08 2016-12-06 1.796 2,672,007 -37,867 0.07% 4,798,335
2016-12-07 2016-12-05 1.809 2,709,874 -60,586 0.07% 4,902,118
2016-12-06 2016-12-02 1.862 2,770,460 -92,395 0.07% 5,158,044
2016-12-05 2016-12-01 1.888 2,862,855 -10,830 0.07% 5,405,669
2016-12-02 2016-11-30 1.875 2,873,685 +51,499 0.07% 5,388,173
2016-12-01 2016-11-29 1.888 2,822,186 +48,469 0.07% 5,328,877
2016-11-30 2016-11-28 1.901 2,773,717 +115,114 0.07% 5,273,983
2016-11-29 2016-11-25 1.901 2,658,603 -16,661 0.07% 5,055,103
2016-11-28 2016-11-24 1.928 2,675,264 +49,984 0.07% 5,157,433
2016-11-25 2016-11-23 1.915 2,625,280 -25,749 0.07% 5,026,407
2016-11-24 2016-11-22 1.941 2,651,029 +48,469 0.07% 5,145,717
2016-11-23 2016-11-21 1.941 2,602,560 -30,471 0.07% 5,051,637
2016-11-22 2016-11-18 1.941 2,633,031 -204,480 0.07% 5,110,782
2016-11-21 2016-11-17 1.928 2,837,511 +224,170 0.07% 5,470,216
2016-11-18 2016-11-16 1.967 2,613,341 -15,146 0.07% 5,141,578
2016-11-17 2016-11-15 1.954 2,628,487 -21,206 0.07% 5,136,669
2016-11-16 2016-11-14 1.875 2,649,693 -683,889 0.07% 4,968,187
2016-11-15 2016-11-11 1.769 3,333,582 +33,323 0.09% 5,898,343
2016-11-11 2016-11-09 1.769 3,300,259 -30,293 0.08% 5,839,382
2016-11-10 2016-11-08 1.796 3,330,552 +57,557 0.09% 5,980,936
2016-11-08 2016-11-04 1.809 3,272,995 -42,411 0.08% 5,920,794
2016-11-04 2016-11-02 1.822 3,315,406 +1,388,946 0.08% 6,041,293
2016-11-03 2016-11-01 1.835 1,926,460 +123,445 0.05% 3,535,809
2016-11-02 2016-10-31 1.835 1,803,015 -25,749 0.05% 3,309,240
2016-11-01 2016-10-28 1.862 1,828,764 +156,010 0.05% 3,404,794
2016-10-31 2016-10-27 1.835 1,672,754 +681,598 0.04% 3,070,159
2016-10-28 2016-10-26 1.849 991,156 +639,794 0.03% 1,832,247
2016-10-27 2016-10-25 1.849 351,362 -7,574 0.01% 649,527
2016-10-26 2016-10-24 1.862 358,936 +56,043 0.01% 668,267
2016-10-25 2016-10-20 1.915 302,893 -884,412 0.01% 579,924
2016-10-24 2016-10-19 1.875 1,187,305 +10,603 0.03% 2,226,203
2016-10-20 2016-10-18 1.875 1,176,702 +1,515 0.03% 2,206,322
2016-10-19 2016-10-17 1.875 1,175,187 -37,867 0.03% 2,203,481
2016-10-18 2016-10-14 1.875 1,213,054 -13,632 0.03% 2,274,482
2016-10-17 2016-10-13 1.849 1,226,686 -27,264 0.03% 2,267,647
2016-10-14 2016-10-12 1.875 1,253,950 +192,362 0.03% 2,351,162
2016-10-13 2016-10-11 1.875 1,061,588 +4,544 0.03% 1,990,483
2016-10-12 2016-10-07 1.849 1,057,044 +4,544 0.03% 1,954,048
2016-10-11 2016-10-06 1.835 1,052,500 -156,010 0.03% 1,931,750
2016-10-07 2016-10-05 1.849 1,208,510 +142,378 0.03% 2,234,047
2016-10-06 2016-10-04 1.809 1,066,132 -3,029 0.03% 1,928,615
2016-10-05 2016-10-03 1.783 1,069,161 +27,264 0.03% 1,905,860
2016-10-04 2016-09-30 1.769 1,041,897 +22,720 0.03% 1,843,502
2016-10-03 2016-09-29 1.822 1,019,177 -28,779 0.03% 1,857,132
2016-09-30 2016-09-28 1.809 1,047,956 -3,029 0.03% 1,895,735
2016-09-29 2016-09-27 1.835 1,050,985 +29,547 0.03% 1,928,970
2016-09-28 2016-09-26 1.835 1,021,438 -60,586 0.03% 1,874,739
2016-09-26 2016-09-22 1.875 1,082,024 +4,544 0.03% 2,028,800
2016-09-23 2016-09-21 1.888 1,077,480 -31,808 0.03% 2,034,508
2016-09-22 2016-09-20 1.915 1,109,288 -21,206 0.03% 2,123,862
2016-09-21 2016-09-19 1.888 1,130,494 -39,381 0.03% 2,134,609
2016-09-20 2016-09-15 1.888 1,169,875 +324,138 0.03% 2,208,969
2016-09-19 2016-09-14 1.862 845,737 +27,264 0.02% 1,574,594
2016-09-15 2016-09-13 1.875 818,473 -57,557 0.02% 1,534,641
2016-09-14 2016-09-12 1.901 876,030 +22,114 0.02% 1,665,695
2016-09-13 2016-09-09 1.994 853,916 -3,029 0.02% 1,702,575
2016-09-12 2016-09-08 1.981 856,945 +134,805 0.02% 1,697,299
2016-09-09 2016-09-07 1.941 722,140 +22,719 0.02% 1,401,693
2016-09-08 2016-09-06 1.967 699,421 +48,470 0.02% 1,376,065
2016-09-07 2016-09-05 1.941 650,951 +18,176 0.02% 1,263,513
2016-09-06 2016-09-02 1.967 632,775 -80,277 0.02% 1,244,943
2016-09-05 2016-09-01 1.967 713,052 -34,838 0.02% 1,402,883
2016-09-02 2016-08-31 1.954 747,890 -4,544 0.02% 1,461,549
2016-09-01 2016-08-30 1.967 752,434 +36,352 0.02% 1,480,365
2016-08-31 2016-08-29 1.994 716,082 -59,223 0.02% 1,427,755
2016-08-30 2016-08-26 1.994 775,305 -25,279 0.02% 1,545,837
2016-08-29 2016-08-25 2.033 800,584 -40,442 0.02% 1,627,952
2016-08-26 2016-08-24 2.020 841,026 +249,921 0.02% 1,699,084
2016-08-24 2016-08-22 2.020 591,105 -18,177 0.02% 1,194,181
2016-08-23 2016-08-19 2.060 609,282 +18,176 0.02% 1,255,038
2016-08-22 2016-08-18 2.086 591,106 -36,352 0.02% 1,233,209
2016-08-19 2016-08-17 2.099 627,458 -36,352 0.02% 1,317,334
2016-08-18 2016-08-16 2.099 663,810 +31,808 0.02% 1,393,654
2016-08-17 2016-08-15 2.126 632,002 -3,029 0.02% 1,343,564
2016-08-16 2016-08-12 2.113 635,031 -1,772,185 0.02% 1,341,618
2016-08-15 2016-08-11 2.165 2,407,216 +1,820,716 0.06% 5,212,823
2016-08-12 2016-08-10 2.099 586,500 +48,469 0.03% 1,231,343
2016-08-11 2016-08-09 2.113 538,031 +140,864 0.03% 1,136,688
2016-08-09 2016-08-05 2.086 397,167 +53,013 0.02% 828,599
2016-08-05 2016-08-03 2.099 344,154 -1,515 0.02% 722,544
2016-08-04 2016-08-01 2.126 345,669 +95,424 0.02% 734,853
2016-08-03 2016-07-29 2.152 250,245 +127,616 0.01% 538,601
2016-07-29 2016-07-27 2.165 122,629 +56,043 0.01% 265,553
2016-07-28 2016-07-26 2.139 66,586 -13,632 0.00% 142,433
2016-07-27 2016-07-25 2.126 80,218 -1,274,893 0.00% 170,534
2016-07-26 2016-07-22 11.178 1,355,111 -447,354 0.08% 15,147,142
2016-07-25 2016-07-21 11.240 1,802,465 +1,436,374 0.11% 20,259,812
2016-07-22 2016-07-20 10.866 366,091 +26,979 0.05% 3,978,101
2016-07-21 2016-07-19 10.773 339,112 +3,854 0.05% 3,653,260
2016-07-20 2016-07-18 10.680 335,258 +16,059 0.05% 3,580,426
2016-07-19 2016-07-15 10.680 319,199 +4,496 0.04% 3,408,922
2016-07-18 2016-07-14 10.804 314,703 +18,628 0.04% 3,400,100
2016-07-15 2016-07-13 10.742 296,075 +6,452 0.04% 3,180,403
2016-07-14 2016-07-12 10.742 289,623 +4,496 0.04% 3,111,097
2016-07-13 2016-07-11 10.555 285,127 +143,569 0.04% 3,009,535
2016-07-12 2016-07-08 10.586 141,558 +1,927 0.02% 1,498,562
2016-07-11 2016-07-07 10.617 139,631 +26,336 0.02% 1,482,510
2016-07-08 2016-07-06 10.586 113,295 -8,993 0.02% 1,199,364
2016-07-07 2016-07-05 10.804 122,288 +10,277 0.02% 1,321,219
2016-07-05 2016-06-30 10.866 112,011 +3,212 0.02% 1,217,159
2016-07-04 2016-06-29 10.804 108,799 -866,936 0.02% 1,175,481
2016-06-30 2016-06-28 10.462 975,735 +355,859 0.14% 10,207,809
2016-06-29 2016-06-27 10.150 619,876 +5,782 0.09% 6,291,929
2016-06-28 2016-06-24 10.026 614,094 -60,381 0.09% 6,156,758
2016-06-24 2016-06-22 10.150 674,475 -642 0.09% 6,846,125
2016-06-23 2016-06-21 10.088 675,117 -10,920 0.09% 6,810,601
2016-06-22 2016-06-20 9.995 686,037 +12,847 0.10% 6,856,681
2016-06-21 2016-06-17 9.870 673,190 +10,277 0.09% 6,644,439
2016-06-20 2016-06-16 9.808 662,913 +17,344 0.09% 6,501,723
2016-06-17 2016-06-15 9.777 645,569 +16,701 0.09% 6,311,516
2016-06-16 2016-06-14 9.870 628,868 +136,498 0.09% 6,206,977
2016-06-15 2016-06-13 9.808 492,370 +16,059 0.07% 4,829,070
2016-06-14 2016-06-10 10.244 476,311 +22,482 0.07% 4,879,192
2016-06-13 2016-06-08 10.275 453,829 +39,183 0.06% 4,663,023
2016-06-10 2016-06-07 10.119 414,646 +24,409 0.06% 4,195,872
2016-06-08 2016-06-06 9.870 390,237 +30,833 0.05% 3,851,670
2016-06-07 2016-06-03 9.963 359,404 +11,562 0.05% 3,580,917
2016-06-06 2016-06-02 10.057 347,842 +12,847 0.05% 3,498,210
2016-06-03 2016-06-01 10.057 334,995 +15,416 0.05% 3,369,009
2016-06-02 2016-05-31 10.119 319,579 +10,277 0.04% 3,233,873
2016-05-31 2016-05-27 9.932 309,302 +11,563 0.04% 3,072,096
2016-05-30 2016-05-26 9.963 297,739 +14,774 0.04% 2,966,519
2016-05-27 2016-05-25 9.870 282,965 -197,860 0.04% 2,792,887
2016-05-26 2016-05-24 9.839 480,825 +643 0.07% 4,730,810
2016-05-25 2016-05-23 9.808 480,182 -13,490 0.07% 4,709,533
2016-05-24 2016-05-20 9.777 493,672 +27,621 0.07% 4,826,469
2016-05-23 2016-05-19 9.963 466,051 +1,285 0.06% 4,643,493
2016-05-20 2016-05-18 9.683 464,766 +2,569 0.06% 4,500,452
2016-05-19 2016-05-17 9.683 462,197 +16,701 0.06% 4,475,576
2016-05-18 2016-05-16 9.621 445,496 +5,139 0.06% 4,286,113
2016-05-16 2016-05-12 9.714 440,357 +7,066 0.06% 4,277,804
2016-05-13 2016-05-11 9.621 433,291 +11,562 0.06% 4,168,689
2016-05-11 2016-05-09 9.683 421,729 +3,854 0.06% 4,083,713
2016-05-10 2016-05-06 9.247 417,875 +8,351 0.06% 3,864,241
2016-05-09 2016-05-05 10.711 409,524 +8,992 0.06% 4,386,309
2016-05-06 2016-05-04 10.991 400,532 +7,709 0.06% 4,402,236
2016-05-05 2016-05-03 10.431 392,823 +15,416 0.05% 4,097,350
2016-05-03 2016-04-28 10.586 377,407 -642 0.05% 3,995,308
2016-04-29 2016-04-27 10.711 378,049 -3,855 0.05% 4,049,188
2016-04-28 2016-04-26 10.648 381,904 -3,854 0.05% 4,066,696
2016-04-27 2016-04-25 10.617 385,758 +16,701 0.05% 4,095,724
2016-04-26 2016-04-22 10.711 369,057 +6,424 0.05% 3,952,877
2016-04-25 2016-04-21 10.711 362,633 -3,854 0.05% 3,884,071
2016-04-22 2016-04-20 10.648 366,487 +23,124 0.05% 3,902,528
2016-04-21 2016-04-19 10.898 343,363 +6,424 0.05% 3,741,820
2016-04-20 2016-04-18 10.929 336,939 +10,277 0.05% 3,682,305
2016-04-18 2016-04-14 10.773 326,662 -71,943 0.05% 3,519,136
2016-04-15 2016-04-13 10.835 398,605 +114,473 0.06% 4,319,002
2016-04-14 2016-04-12 10.617 284,132 -8,350 0.04% 3,016,726
2016-04-13 2016-04-11 10.462 292,482 +7,708 0.04% 3,059,848
2016-04-12 2016-04-08 10.399 284,774 -1,285 0.04% 2,961,476
2016-04-11 2016-04-07 10.742 286,059 +37,899 0.04% 3,072,813
2016-04-08 2016-04-06 10.804 248,160 +6,423 0.03% 2,681,159
2016-04-07 2016-04-05 10.960 241,737 -10,920 0.03% 2,649,398
2016-04-06 2016-04-01 10.835 252,657 +109,199 0.04% 2,737,612
2016-04-05 2016-03-31 11.365 143,458 +24,409 0.02% 1,630,343
2016-04-01 2016-03-30 11.427 119,049 +41,110 0.02% 1,360,358
2016-03-31 2016-03-29 11.147 77,939 +47,534 0.01% 868,759
2016-03-30 2016-03-24 9.278 30,405 +13,489 0.00% 282,113
2016-03-29 2016-03-23 9.372 16,916 -7,066 0.00% 158,535
2016-03-24 2016-03-22 9.310 23,982 -108,407 0.00% 223,264
2016-03-22 2016-03-18 9.216 132,389 +16,058 0.02% 1,220,127
2016-03-21 2016-03-17 8.967 116,331 +14,774 0.02% 1,043,156
2016-03-18 2016-03-16 9.029 101,557 +1,927 0.01% 917,000
2016-03-17 2016-03-15 9.247 99,630 -1,284 0.01% 921,315
2016-03-16 2016-03-14 9.403 100,914 -1,927 0.01% 948,898
2016-03-15 2016-03-11 9.061 102,841 +3,211 0.01% 931,796
2016-03-11 2016-03-09 8.998 99,630 +4,497 0.01% 896,498
2016-03-10 2016-03-08 9.123 95,133 -4,497 0.01% 867,881
2016-03-09 2016-03-07 9.216 99,630 +2,570 0.01% 918,213
2016-03-07 2016-03-03 9.029 97,060 -5,459 0.01% 876,395
2016-03-03 2016-03-01 8.967 102,519 +5,781 0.01% 919,302
2016-03-02 2016-02-29 8.905 96,738 -5,781 0.01% 861,439
2016-03-01 2016-02-26 8.967 102,519 +84,954 0.01% 919,302
2016-02-29 2016-02-25 8.905 17,565 -15,417 0.00% 156,414
2016-02-26 2016-02-24 9.247 32,982 +2,570 0.00% 304,996
2016-02-25 2016-02-23 9.341 30,412 -9,957 0.00% 284,071
2016-02-24 2016-02-22 9.310 40,369 -9,635 0.01% 375,821
2016-02-23 2016-02-19 9.216 50,004 -1,284 0.01% 460,848
2016-02-22 2016-02-18 9.403 51,288 -6,424 0.01% 482,263
2016-02-19 2016-02-17 9.216 57,712 +4,497 0.01% 531,887
2016-02-18 2016-02-16 9.341 53,215 -6,424 0.01% 497,069
2016-02-17 2016-02-15 9.029 59,639 -11,562 0.01% 538,505
2016-02-16 2016-02-12 8.718 71,201 -6,424 0.01% 620,734
2016-02-15 2016-02-11 8.967 77,625 -5,781 0.01% 696,074
2016-02-12 2016-02-05 9.216 83,406 -5,781 0.01% 768,688
2016-02-11 2016-02-04 9.216 89,187 +71,943 0.01% 821,967
2016-02-04 2016-02-02 9.496 17,244 +2,111 0.00% 163,757
2016-02-03 2016-02-01 9.496 15,133 -8,993 0.00% 143,710
2016-02-02 2016-01-29 9.683 24,126 -21,197 0.00% 233,618
2016-02-01 2016-01-28 9.247 45,323 -20,555 0.01% 419,118
2016-01-29 2016-01-27 9.465 65,878 +38,541 0.02% 623,556
2016-01-28 2016-01-26 9.496 27,337 +2,569 0.01% 259,604
2016-01-27 2016-01-25 9.746 24,768 -5,087 0.01% 241,377
2016-01-26 2016-01-22 9.839 29,855 -136,871 0.01% 293,742
2016-01-25 2016-01-21 9.310 166,726 -50,745 0.05% 1,552,158
2016-01-22 2016-01-20 10.399 217,471 +160,915 0.06% 2,261,566
2016-01-20 2016-01-18 10.275 56,556 -5,460 0.02% 581,104
2016-01-19 2016-01-15 10.337 62,016 -15,416 0.02% 641,067
2016-01-18 2016-01-14 11.147 77,432 -89,856 0.02% 863,107
2016-01-15 2016-01-13 11.801 167,288 +123,258 0.05% 1,974,083
2016-01-14 2016-01-12 11.769 44,030 +10,278 0.01% 518,205
2016-01-13 2016-01-11 12.268 33,752 +22,482 0.01% 414,054
2016-01-12 2016-01-08 12.050 11,270 -126,542 0.00% 135,799
2016-01-11 2016-01-07 12.018 137,812 +59,755 0.04% 1,656,287
2016-01-07 2016-01-05 12.174 78,057 +50,103 0.02% 950,277
2016-01-05 2015-12-31 12.454 27,954 -90,571 0.01% 348,149
2016-01-04 2015-12-29 12.454 118,525 -24,298 0.03% 1,476,153
2015-12-30 2015-12-28 12.143 142,823 -81,385 0.04% 1,734,300
2015-12-29 2015-12-24 11.956 224,208 +102,454 0.07% 2,680,672
2015-12-28 2015-12-22 11.240 121,754 +24,409 0.04% 1,368,522
2015-12-23 2015-12-21 11.209 97,345 -22,687 0.03% 1,091,133
2015-12-22 2015-12-18 10.711 120,032 -643 0.04% 1,285,633
2015-12-21 2015-12-17 10.929 120,675 +2,570 0.04% 1,318,821
2015-12-18 2015-12-16 10.991 118,105 -214,000 0.03% 1,298,089
2015-12-17 2015-12-15 9.590 332,105 +222,556 0.10% 3,184,839
2015-12-16 2015-12-14 9.746 109,549 -15,416 0.03% 1,067,614
2015-12-14 2015-12-10 9.995 124,965 -21,198 0.04% 1,248,978
2015-12-11 2015-12-09 10.181 146,163 +8,351 0.04% 1,488,150
2015-12-10 2015-12-08 10.181 137,812 +34,686 0.04% 1,403,124
2015-12-09 2015-12-07 10.773 103,126 -5,357 0.03% 1,110,978
2015-12-08 2015-12-04 11.458 108,483 +5,139 0.03% 1,242,999
2015-12-07 2015-12-03 11.520 103,344 -24,258 0.03% 1,190,552
2015-12-04 2015-12-02 11.209 127,602 -6,356 0.04% 1,430,281
2015-12-03 2015-12-01 10.648 133,958 +30,832 0.04% 1,426,449
2015-12-02 2015-11-30 10.773 103,126 -2,922,671 0.03% 1,110,978
2015-12-01 2015-11-27 10.648 3,025,797 -95,067 0.89% 32,220,129
2015-11-30 2015-11-26 10.866 3,120,864 -36,614 0.91% 33,912,644
2015-11-27 2015-11-25 10.680 3,157,478 +102,775 0.93% 33,720,642
2015-11-26 2015-11-24 10.680 3,054,703 +2,875,406 0.90% 32,623,044
2015-11-25 2015-11-23 10.524 179,297 -25,693 0.05% 1,886,910
2015-11-24 2015-11-20 10.399 204,990 +2,569 0.06% 2,131,771
2015-11-23 2015-11-19 10.524 202,421 +1,927 0.06% 2,130,265
2015-11-20 2015-11-18 9.995 200,494 -43,679 0.06% 2,003,862
2015-11-19 2015-11-17 10.244 244,173 +8,992 0.07% 2,501,237
2015-11-18 2015-11-16 9.839 235,181 +15,417 0.07% 2,313,933
2015-11-17 2015-11-13 9.901 219,764 -17,986 0.06% 2,175,931
2015-11-16 2015-11-12 9.901 237,750 +1,285 0.07% 2,354,014
2015-11-13 2015-11-11 9.839 236,465 +10,009 0.07% 2,326,566
2015-11-12 2015-11-10 9.528 226,456 +1,747 0.07% 2,157,579
2015-11-11 2015-11-09 9.310 224,709 -67,266 0.07% 2,091,958
2015-11-10 2015-11-06 8.625 291,975 -55,884 0.09% 2,518,180
2015-11-09 2015-11-05 8.625 347,859 +272,997 0.10% 3,000,160
2015-11-06 2015-11-04 8.594 74,862 -4,219 0.02% 643,327
2015-11-05 2015-11-03 8.158 79,081 +24,409 0.02% 645,112
2015-11-04 2015-11-02 8.313 54,672 -93,783 0.02% 454,504
2015-11-03 2015-10-30 8.749 148,455 -42,394 0.04% 1,298,861
2015-11-02 2015-10-29 8.749 190,849 +66,161 0.06% 1,669,774
2015-10-30 2015-10-28 8.780 124,688 -203,005 0.04% 1,094,801
2015-10-29 2015-10-27 8.780 327,693 +3,212 0.10% 2,877,250
2015-10-28 2015-10-26 8.874 324,481 +7,708 0.10% 2,879,357
2015-10-27 2015-10-23 8.749 316,773 -4,175 0.09% 2,771,506
2015-10-26 2015-10-22 8.594 320,948 +24,868 0.09% 2,758,069
2015-10-23 2015-10-20 8.625 296,080 +50,745 0.09% 2,553,584
2015-10-22 2015-10-19 8.625 245,335 +78,366 0.07% 2,115,927
2015-10-20 2015-10-16 8.407 166,969 +1,285 0.05% 1,403,657
2015-10-19 2015-10-15 8.469 165,684 +3,854 0.05% 1,403,172
2015-10-16 2015-10-14 8.251 161,830 +1,927 0.05% 1,335,261
2015-10-15 2015-10-13 8.251 159,903 -16,059 0.05% 1,319,362
2015-10-14 2015-10-12 8.282 175,962 +39,826 0.05% 1,457,343
2015-10-13 2015-10-09 8.033 136,136 -16,701 0.04% 1,093,589
2015-10-09 2015-10-07 8.189 152,837 +42,395 0.04% 1,251,543
2015-10-08 2015-10-06 7.784 110,442 +1,284 0.03% 859,678
2015-10-06 2015-10-02 7.846 109,158 -17,343 0.03% 856,481
2015-10-05 2015-09-30 7.535 126,501 +5,139 0.04% 953,171
2015-10-02 2015-09-29 7.317 121,362 -56,527 0.04% 887,998
2015-09-29 2015-09-24 7.659 177,889 -37,256 0.05% 1,362,528
2015-09-25 2015-09-23 7.566 215,145 +7,709 0.06% 1,627,792
2015-09-24 2015-09-22 7.909 207,436 +75,244 0.06% 1,640,511
2015-09-23 2015-09-21 7.940 132,192 -245,286 0.04% 1,049,559
2015-09-22 2015-09-18 7.846 377,478 +119,386 0.11% 2,961,785
2015-09-21 2015-09-17 7.722 258,092 -13,489 0.08% 1,992,910
2015-09-18 2015-09-16 7.691 271,581 -15,416 0.08% 2,088,612
2015-09-17 2015-09-15 7.473 286,997 -97,605 0.08% 2,144,618
2015-09-16 2015-09-14 7.566 384,602 +32,118 0.11% 2,909,908
2015-09-15 2015-09-11 7.815 352,484 -8,993 0.10% 2,754,701
2015-09-14 2015-09-10 7.846 361,477 -30,833 0.11% 2,836,237
2015-09-11 2015-09-09 8.033 392,310 +31,475 0.11% 3,151,450
2015-09-10 2015-09-08 7.753 360,835 +11,562 0.11% 2,797,495
2015-09-09 2015-09-07 7.535 349,273 -3,854 0.10% 2,631,733
2015-09-08 2015-09-04 7.504 353,127 -68,493 0.10% 2,649,777
2015-09-07 2015-09-02 7.224 421,620 -65,757 0.12% 3,045,584
2015-09-04 2015-09-01 7.441 487,377 +138,104 0.14% 3,626,806
2015-08-31 2015-08-27 7.846 349,273 -12,847 0.10% 2,740,482
2015-08-28 2015-08-26 7.286 362,120 -23,124 0.11% 2,638,334
2015-08-27 2015-08-25 7.130 385,244 -5,781 0.11% 2,746,836
2015-08-26 2015-08-24 7.068 391,025 +41,752 0.11% 2,763,705
2015-08-25 2015-08-21 8.251 349,273 -83,505 0.10% 2,881,856
2015-08-24 2015-08-20 8.687 432,778 +38,541 0.13% 3,759,506
2015-08-21 2015-08-19 8.843 394,237 +35,008 0.12% 3,486,078
2015-08-20 2015-08-18 8.905 359,229 -54,111 0.11% 3,198,886
2015-08-19 2015-08-17 9.590 413,340 +20,555 0.12% 3,963,871
2015-08-18 2015-08-14 9.061 392,785 +9,635 0.12% 3,558,847
2015-08-17 2015-08-13 8.905 383,150 -9,635 0.11% 3,411,900
2015-08-14 2015-08-12 8.718 392,785 +5,139 0.12% 3,424,320
2015-08-13 2015-08-11 9.123 387,646 -73,228 0.11% 3,536,424
2015-08-12 2015-08-10 9.310 460,874 +293,231 0.14% 4,290,568
2015-08-11 2015-08-07 8.531 167,643 -67,292 0.05% 1,430,202
2015-08-10 2015-08-06 8.002 234,935 +73,067 0.07% 1,879,932
2015-08-07 2015-08-05 8.064 161,868 -48,176 0.05% 1,305,335
2015-08-06 2015-08-04 8.033 210,044 +34,686 0.06% 1,687,296
2015-08-05 2015-08-03 8.064 175,358 +9,635 0.05% 1,414,121
2015-08-03 2015-07-30 8.251 165,723 +6,424 0.05% 1,367,383
2015-07-31 2015-07-29 8.407 159,299 -8,993 0.05% 1,339,178
2015-07-30 2015-07-28 8.033 168,292 +8,993 0.05% 1,351,900
2015-07-29 2015-07-27 7.909 159,299 -18,628 0.05% 1,259,819
2015-07-28 2015-07-24 8.811 177,927 -14,774 0.05% 1,567,796
2015-07-27 2015-07-23 8.936 192,701 +47,534 0.06% 1,721,977
2015-07-24 2015-07-22 8.874 145,167 -2,249 0.04% 1,288,173
2015-07-23 2015-07-21 8.998 147,416 +27,942 0.04% 1,326,490
2015-07-22 2015-07-20 8.967 119,474 +16,701 0.04% 1,071,340
2015-07-21 2015-07-17 8.936 102,773 -69,687 0.03% 918,380
2015-07-20 2015-07-16 8.562 172,460 +62,308 0.05% 1,476,667
2015-07-17 2015-07-15 8.344 110,152 -2,857 0.03% 919,155
2015-07-16 2015-07-14 8.967 113,009 +19,019 0.03% 1,013,367
2015-07-15 2015-07-13 9.185 93,990 -38,247 0.03% 863,307
2015-07-14 2015-07-10 8.874 132,237 -2,901,850 0.04% 1,173,436
2015-07-13 2015-07-09 8.126 3,034,087 -418,810 0.89% 24,656,414
2015-07-10 2015-07-08 6.794 3,452,897 +434,300 1.01% 23,458,081
2015-07-09 2015-07-07 7.559 3,018,597 +156,540 0.88% 22,818,271
2015-07-08 2015-07-06 8.931 2,862,057 +2,511,484 0.86% 25,560,278
2015-07-07 2015-07-03 9.824 350,573 +269,630 0.11% 3,443,963
2015-07-06 2015-07-02 10.589 80,943 -635,952 0.02% 857,130
2015-07-03 2015-06-30 11.163 716,895 +110,360 0.22% 8,003,001
2015-07-02 2015-06-29 10.908 606,535 -35,560 0.18% 6,616,240
2015-06-30 2015-06-26 11.738 642,095 -43,266 0.19% 7,536,616
2015-06-29 2015-06-25 12.280 685,361 +179,336 0.21% 8,416,071
2015-06-26 2015-06-24 12.248 506,025 +20,692 0.15% 6,197,727
2015-06-25 2015-06-23 12.280 485,333 +16,203 0.15% 5,959,774
2015-06-24 2015-06-22 11.929 469,130 -42,539 0.14% 5,596,211
2015-06-23 2015-06-19 11.642 511,669 +33,234 0.15% 5,956,775
2015-06-22 2015-06-18 11.961 478,435 +32,331 0.14% 5,722,469
2015-06-19 2015-06-17 11.961 446,104 -44,872 0.13% 5,335,764
2015-06-18 2015-06-16 11.578 490,976 +28,844 0.15% 5,684,551
2015-06-17 2015-06-15 12.184 462,132 +13,168 0.14% 5,630,652
2015-06-16 2015-06-12 12.503 448,964 -12,541 0.13% 5,613,411
2015-06-15 2015-06-11 11.993 461,505 -557,445 0.14% 5,534,693
2015-06-12 2015-06-10 11.706 1,018,950 -562,005 0.31% 11,927,466
2015-06-11 2015-06-09 11.897 1,580,955 -24,887 0.47% 18,808,649
2015-06-10 2015-06-08 12.535 1,605,842 -283,495 0.48% 20,129,112
2015-06-09 2015-06-05 12.663 1,889,337 -103,321 0.57% 23,923,747
2015-06-08 2015-06-04 12.918 1,992,658 -1,325,347 0.60% 25,740,504
2015-06-05 2015-06-03 13.045 3,318,005 +1,118,449 1.00% 43,284,221
2015-06-04 2015-06-02 13.460 2,199,556 +1,319,810 0.66% 29,605,795
2015-06-03 2015-06-01 13.587 879,746 -107,390 0.26% 11,953,529
2015-06-02 2015-05-29 12.758 987,136 -519,203 0.30% 12,594,074
2015-06-01 2015-05-28 12.758 1,506,339 -2,782,669 0.45% 19,218,167
2015-05-29 2015-05-27 13.651 4,289,008 -51,509 1.29% 58,550,402
2015-05-28 2015-05-26 13.556 4,340,517 +1,536,267 1.30% 58,838,237
2015-05-27 2015-05-22 12.344 2,804,250 +2,387,818 0.84% 34,614,411
2015-05-26 2015-05-21 12.631 416,432 -83,101 0.12% 5,259,792
2015-05-22 2015-05-20 12.439 499,533 +150,542 0.15% 6,213,811
2015-05-21 2015-05-19 12.375 348,991 -30,274 0.10% 4,318,921
2015-05-20 2015-05-18 12.248 379,265 -39,160 0.11% 4,645,187
2015-05-19 2015-05-15 12.056 418,425 +3,825 0.13% 5,044,739
2015-05-18 2015-05-14 12.152 414,600 -218,647 0.12% 5,038,294
2015-05-15 2015-05-13 12.216 633,247 -3,363 0.19% 7,735,728
2015-05-14 2015-05-12 12.344 636,610 +287,842 0.19% 7,858,030
2015-05-13 2015-05-11 12.631 348,768 -331,322 0.10% 4,405,154
2015-05-12 2015-05-08 12.248 680,090 +34,487 0.20% 8,329,652
2015-05-11 2015-05-07 11.514 645,603 -19,566 0.19% 7,433,648
2015-05-08 2015-05-06 12.407 665,169 +296,808 0.20% 8,252,981
2015-05-07 2015-05-05 13.077 368,361 -310,079 0.11% 4,817,112
2015-05-06 2015-05-04 13.875 678,440 +12,034 0.20% 9,413,041
2015-05-05 2015-04-30 13.524 666,406 +52,528 0.20% 9,012,266
2015-05-04 2015-04-29 13.938 613,878 -42,299 0.18% 8,556,433
2015-04-30 2015-04-28 14.162 656,177 -16,872 0.20% 9,292,514
2015-04-29 2015-04-27 14.257 673,049 +23,969 0.20% 9,595,850
2015-04-28 2015-04-24 13.938 649,080 -39,560 0.19% 9,047,090
2015-04-27 2015-04-23 14.321 688,640 -17,368 0.21% 9,862,065
2015-04-23 2015-04-21 13.715 706,008 +27,590 0.21% 9,682,942
2015-04-22 2015-04-20 13.396 678,418 +21,946 0.20% 9,088,159
2015-04-21 2015-04-17 14.736 656,472 -7,321 0.20% 9,673,585
2015-04-20 2015-04-16 13.970 663,793 -63,692 0.20% 9,273,337
2015-04-17 2015-04-15 13.619 727,485 +23,302 0.22% 9,907,890
2015-04-16 2015-04-14 14.512 704,183 -11,156 0.21% 10,219,419
2015-04-15 2015-04-13 15.278 715,339 -17,778 0.21% 10,928,906
2015-04-14 2015-04-10 14.321 733,117 +514,184 0.22% 10,499,023
2015-04-13 2015-04-09 13.715 218,933 -420,998 0.07% 3,002,679
2015-04-10 2015-04-08 13.173 639,931 +533,618 0.19% 8,429,707
2015-04-09 2015-04-02 11.291 106,313 -21,784 0.03% 1,200,380
2015-04-08 2015-04-01 10.462 128,097 -511,271 0.04% 1,340,115
2015-04-02 2015-03-31 10.398 639,368 +560,501 0.19% 6,648,103
2015-04-01 2015-03-30 10.557 78,867 -80,169 0.02% 832,631
2015-03-31 2015-03-27 8.995 159,036 +1,881 0.05% 1,430,454
2015-03-30 2015-03-26 8.963 157,155 +31,353 0.05% 1,408,522
2015-03-27 2015-03-25 9.218 125,802 -48,653 0.04% 1,159,617
2015-03-26 2015-03-24 9.313 174,455 +31,353 0.05% 1,624,784
2015-03-25 2015-03-23 9.218 143,102 +72,863 0.04% 1,319,085
2015-03-23 2015-03-19 9.218 70,239 -3,135 0.02% 647,449
2015-03-20 2015-03-18 9.313 73,374 +8,778 0.02% 683,367
2015-03-19 2015-03-17 8.931 64,596 +18,185 0.02% 576,890
2015-03-18 2015-03-16 8.867 46,411 -1,881 0.01% 411,524
2015-03-17 2015-03-13 8.867 48,292 +9,405 0.01% 428,203
2015-03-16 2015-03-12 8.771 38,887 -2,137 0.01% 341,088
2015-03-13 2015-03-11 8.867 41,024 -93,143 0.01% 363,758
2015-03-12 2015-03-10 8.963 134,167 +10,660 0.04% 1,202,489
2015-03-11 2015-03-09 9.026 123,507 +26,963 0.04% 1,114,826
2015-03-10 2015-03-06 9.026 96,544 +21,006 0.03% 871,447
2015-03-09 2015-03-05 8.803 75,538 +627 0.02% 664,973
2015-03-06 2015-03-04 9.026 74,911 +18,185 0.02% 676,178
2015-03-05 2015-03-03 8.963 56,726 -14,422 0.02% 508,414
2015-03-04 2015-03-02 8.931 71,148 -126,664 0.02% 635,404
2015-03-03 2015-02-27 8.995 197,812 -11,287 0.06% 1,779,226
2015-03-02 2015-02-26 9.058 209,099 +141,713 0.06% 1,894,085
2015-02-27 2015-02-25 8.676 67,386 +8,779 0.02% 584,612
2015-02-26 2015-02-24 8.165 58,607 -475,165 0.02% 478,541
2015-02-25 2015-02-23 8.197 533,772 -27,089 0.16% 4,375,404
2015-02-24 2015-02-18 8.293 560,861 +31,353 0.17% 4,651,123
2015-02-23 2015-02-16 8.325 529,508 +431,221 0.16% 4,408,007
2015-02-17 2015-02-13 8.229 98,287 +30,725 0.03% 808,807
2015-02-16 2015-02-12 8.261 67,562 +24,455 0.02% 558,125
2015-02-13 2015-02-11 8.229 43,107 -5,016 0.01% 354,729
2015-02-12 2015-02-10 8.070 48,123 -33,234 0.01% 388,331
2015-02-11 2015-02-09 8.038 81,357 +56,435 0.02% 653,920
2015-02-10 2015-02-06 7.974 24,922 +16,930 0.01% 198,725
2015-02-09 2015-02-05 8.197 7,992 -8,779 0.00% 65,512
2015-02-06 2015-02-04 8.389 16,771 +8,779 0.01% 140,684
2015-02-04 2015-02-02 8.325 7,992 -11,287 0.00% 66,531
2015-02-03 2015-01-30 8.484 19,279 -10,918 0.01% 163,567
2015-02-02 2015-01-29 8.484 30,197 -20,466 0.01% 256,197
2015-01-30 2015-01-28 8.676 50,663 +38,250 0.02% 439,531
2015-01-29 2015-01-27 8.771 12,413 -80,231 0.00% 108,878
2015-01-27 2015-01-23 8.835 92,644 +81,517 0.03% 818,514
2015-01-26 2015-01-22 8.739 11,127 +3,135 0.00% 97,243
2015-01-21 2015-01-19 8.133 7,992 -57,300 0.00% 65,002
2015-01-20 2015-01-16 8.612 65,292 -40,538 0.02% 562,280
2015-01-19 2015-01-15 8.899 105,830 +92,176 0.03% 941,764
2015-01-16 2015-01-14 8.867 13,654 -75,854 0.00% 121,069
2015-01-15 2015-01-13 9.154 89,508 -62,254 0.03% 819,357
2015-01-14 2015-01-12 9.250 151,762 +36,871 0.05% 1,403,752
2015-01-13 2015-01-09 9.632 114,891 +90,921 0.03% 1,106,680
2015-01-12 2015-01-08 9.409 23,970 -21,081 0.01% 225,538
2015-01-09 2015-01-07 8.771 45,051 -3,762 0.01% 395,154
2015-01-08 2015-01-06 8.931 48,813 -104,218 0.01% 435,936
2015-01-07 2015-01-05 8.707 153,031 -24,593 0.05% 1,332,513
2015-01-06 2015-01-02 8.357 177,624 -43,894 0.05% 1,484,336
2015-01-05 2014-12-31 8.133 221,518 +121,648 0.07% 1,801,683
2015-01-02 2014-12-29 8.357 99,870 +34,764 0.03% 834,575
2014-12-30 2014-12-24 8.516 65,106 -47,029 0.02% 554,449
2014-12-29 2014-12-22 8.389 112,135 +86,534 0.03% 940,646
2014-12-23 2014-12-19 8.516 25,601 -300,600 0.01% 218,021
2014-12-22 2014-12-18 8.548 326,201 +267,982 0.10% 2,788,363
2014-12-19 2014-12-17 8.548 58,219 -94,991 0.02% 497,655
2014-12-18 2014-12-16 8.771 153,210 +35,048 0.05% 1,343,845
2014-12-17 2014-12-15 8.867 118,162 -156,762 0.04% 1,047,736
2014-12-16 2014-12-12 9.154 274,924 +19,442 0.08% 2,516,656
2014-12-15 2014-12-11 9.154 255,482 -620,213 0.08% 2,338,684
2014-12-12 2014-12-10 9.218 875,695 +78,877 0.26% 8,071,978
2014-12-11 2014-12-09 8.739 796,818 -184,039 0.24% 6,963,682
2014-12-10 2014-12-08 9.186 980,857 -627 0.29% 9,010,055
2014-12-09 2014-12-05 8.835 981,484 -141,734 0.29% 8,671,461
2014-12-08 2014-12-04 8.899 1,123,218 +110,896 0.34% 9,995,339
2014-12-05 2014-12-03 8.548 1,012,322 -31,980 0.30% 8,653,319
2014-12-04 2014-12-02 8.676 1,044,302 -106,698 0.31% 9,059,918
2014-12-03 2014-12-01 8.548 1,151,000 +163,659 0.35% 9,838,738
2014-12-02 2014-11-28 9.186 987,341 -156,234 0.30% 9,069,616
2014-12-01 2014-11-27 9.250 1,143,575 +88,005 0.34% 10,577,716
2014-11-28 2014-11-26 9.441 1,055,570 -20,218 0.32% 9,965,705
2014-11-27 2014-11-25 9.569 1,075,788 +90,812 0.32% 10,293,835
2014-11-26 2014-11-24 9.664 984,976 -242,639 0.30% 9,519,136
2014-11-25 2014-11-21 9.505 1,227,615 -559,378 0.37% 11,668,303
2014-11-24 2014-11-20 9.218 1,786,993 -223,705 0.54% 16,472,137
2014-11-21 2014-11-19 9.313 2,010,698 -67,872 0.60% 18,726,601
2014-11-20 2014-11-18 9.090 2,078,570 -184,201 0.62% 18,894,647
2014-11-19 2014-11-17 9.601 2,262,771 +542,571 0.68% 21,723,828
2014-11-18 2014-11-14 10.940 1,720,200 -331,207 0.52% 18,819,250
2014-11-17 2014-11-13 11.068 2,051,407 -506,720 0.62% 22,704,428
2014-11-14 2014-11-12 11.100 2,558,127 +752,442 0.77% 28,394,263
2014-11-13 2014-11-11 11.036 1,805,685 +1,491,860 0.54% 19,927,249
2014-11-12 2014-11-10 11.068 313,825 +169,829 0.09% 3,473,332
2014-11-11 2014-11-07 8.931 143,996 +55,181 0.04% 1,285,990
2014-11-05 2014-11-03 8.739 88,815 -3,236 0.03% 776,187
2014-11-04 2014-10-31 8.644 92,051 +3,236 0.03% 795,659
2014-10-31 2014-10-29 8.133 88,815 +1,097 0.03% 722,363
2014-10-30 2014-10-28 7.878 87,718 -45,147 0.03% 691,059
2014-10-29 2014-10-27 7.814 132,865 +31,979 0.04% 1,038,260
2014-10-28 2014-10-24 8.197 100,886 +80,085 0.03% 826,977
2014-10-27 2014-10-23 8.101 20,801 -9,691 0.01% 168,518
2014-10-23 2014-10-21 8.038 30,492 +13,168 0.01% 245,084
2014-10-21 2014-10-17 8.006 17,324 +9,691 0.01% 138,692
2014-10-20 2014-10-16 8.165 7,633 -51,732 0.00% 62,325
2014-10-17 2014-10-15 8.261 59,365 +51,732 0.02% 490,410
2014-10-16 2014-10-14 8.070 7,633 -79,997 0.00% 61,595
2014-10-15 2014-10-13 8.229 87,630 +46,402 0.03% 721,110
2014-10-10 2014-10-08 8.357 41,228 -1,096,371 0.01% 344,527
2014-10-09 2014-10-07 8.389 1,137,599 -8,161 0.34% 9,542,765
2014-10-08 2014-10-06 8.484 1,145,760 -556,275 0.34% 9,720,857
2014-10-07 2014-10-03 8.229 1,702,035 -51,418 0.51% 14,006,107
2014-10-06 2014-09-30 8.165 1,753,453 -423,257 0.53% 14,317,373
2014-10-03 2014-09-29 8.389 2,176,710 +997,583 0.65% 18,259,361
2014-09-29 2014-09-25 8.612 1,179,127 -1,130,417 0.35% 10,154,385
2014-09-26 2014-09-24 8.676 2,309,544 -138,482 0.69% 20,036,617
2014-09-25 2014-09-23 8.516 2,448,026 +2,366,750 0.73% 20,847,623
2014-09-24 2014-09-22 8.516 81,276 -86,663 0.02% 692,154
2014-09-23 2014-09-19 8.612 167,939 +7,525 0.05% 1,446,254
2014-09-22 2014-09-18 8.644 160,414 +54,553 0.05% 1,386,567
2014-09-19 2014-09-17 8.612 105,861 +46,623 0.03% 911,652
2014-09-16 2014-09-12 8.867 59,238 +6,271 0.02% 525,260
2014-09-15 2014-09-11 8.580 52,967 +1,950 0.02% 454,451
2014-09-12 2014-09-10 8.548 51,017 -55,109 0.02% 436,093
2014-09-11 2014-09-08 8.739 106,126 +60,823 0.03% 927,474
2014-09-08 2014-09-04 8.612 45,303 -5,106 0.01% 390,140
2014-09-05 2014-09-03 8.325 50,409 -180 0.02% 419,641
2014-09-04 2014-09-02 8.261 50,589 +5,286 0.02% 417,912
2014-09-02 2014-08-29 7.623 45,303 -8,371 0.01% 345,346
2014-09-01 2014-08-28 7.464 53,674 -407 0.02% 400,598
2014-08-28 2014-08-26 7.942 54,081 -5,017 0.02% 429,510
2014-08-27 2014-08-25 8.070 59,098 -32,606 0.02% 476,895
2014-08-26 2014-08-22 7.814 91,704 +37,623 0.03% 716,611
2014-08-25 2014-08-21 7.495 54,081 +627 0.02% 405,361
2014-08-22 2014-08-20 7.559 53,454 +8,778 0.02% 404,071
2014-08-20 2014-08-18 7.368 44,676 +28,179 0.01% 329,166
2014-08-18 2014-08-14 7.304 16,497 -45,147 0.00% 120,495
2014-08-15 2014-08-13 7.336 61,644 -21,887 0.02% 452,218
2014-08-14 2014-08-12 7.272 83,531 +45,467 0.03% 607,452
2014-08-13 2014-08-11 7.081 38,064 +19,686 0.01% 269,524
2014-08-12 2014-08-08 7.017 18,378 +1,881 0.01% 128,959
2014-08-11 2014-08-07 7.145 16,497 -41,196 0.00% 117,864
2014-08-08 2014-08-06 7.240 57,693 -229,957 0.02% 417,713
2014-08-07 2014-08-05 7.272 287,650 -16,535 0.09% 2,091,840
2014-08-06 2014-08-04 7.145 304,185 +233,728 0.09% 2,173,277
2014-08-05 2014-08-01 7.017 70,457 -1,459,889 0.02% 494,397
2014-08-04 2014-07-31 7.208 1,530,346 -338,895 0.46% 11,031,316
2014-08-01 2014-07-30 7.681 1,869,241 +1,801,962 0.56% 14,357,184
2014-07-31 2014-07-29 7.879 67,279 -45,686 0.02% 530,061
2014-07-30 2014-07-28 7.944 112,965 -49,377 0.04% 897,447
2014-07-29 2014-07-25 7.516 162,342 +61,981 0.05% 1,220,152
2014-07-28 2014-07-24 7.516 100,361 -34,631 0.03% 754,307
2014-07-25 2014-07-23 7.483 134,992 +98,395 0.04% 1,010,141
2014-07-24 2014-07-22 7.285 36,597 +13,850 0.01% 266,616
2014-07-23 2014-07-21 7.186 22,747 -88,149 0.01% 163,466
2014-07-22 2014-07-18 7.384 110,896 +67,443 0.03% 818,864
2014-07-21 2014-07-17 7.318 43,453 -2,339 0.01% 317,995
2014-07-18 2014-07-16 7.351 45,792 -63,048 0.01% 336,622
2014-07-17 2014-07-15 7.450 108,840 +50,075 0.03% 810,858
2014-07-16 2014-07-14 7.384 58,765 +52,922 0.02% 433,925
2014-07-15 2014-07-11 7.120 5,843 -14,794 0.00% 41,604
2014-07-14 2014-07-10 7.120 20,637 -6,335 0.01% 146,943
2014-07-11 2014-07-09 6.725 26,972 -34,592 0.01% 181,381
2014-07-10 2014-07-08 6.725 61,564 +3,304 0.02% 414,004
2014-07-09 2014-07-07 6.956 58,260 -16,703 0.02% 405,229
2014-07-08 2014-07-04 6.857 74,963 -2,555,253 0.02% 513,994
2014-07-07 2014-07-03 7.549 2,630,216 +1,015,875 0.82% 19,855,231
2014-07-04 2014-07-02 6.428 1,614,341 +216,859 0.50% 10,377,146
2014-07-03 2014-06-30 6.098 1,397,482 +169,576 0.43% 8,522,480
2014-07-02 2014-06-27 6.065 1,227,906 +166,845 0.38% 7,447,851
2014-06-30 2014-06-26 6.000 1,061,061 +41,257 0.33% 6,365,900
2014-06-26 2014-06-24 6.000 1,019,804 +922,201 0.32% 6,118,376
2014-06-25 2014-06-23 5.934 97,603 +80,408 0.03% 579,140
2014-06-23 2014-06-19 5.967 17,195 -13,056 0.01% 102,596
2014-06-20 2014-06-18 6.033 30,251 -97,692 0.01% 182,490
2014-06-19 2014-06-17 6.033 127,943 -68,050 0.04% 771,819
2014-06-18 2014-06-16 6.131 195,993 +88,580 0.06% 1,201,715
2014-06-17 2014-06-13 6.065 107,413 +1,456 0.03% 651,512
2014-06-16 2014-06-12 5.934 105,957 -836,995 0.03% 628,710
2014-06-13 2014-06-11 5.934 942,952 +708,719 0.29% 5,595,129
2014-06-12 2014-06-10 5.769 234,233 +1,820 0.07% 1,351,245
2014-06-11 2014-06-09 5.736 232,413 +13,348 0.07% 1,333,085
2014-06-10 2014-06-06 5.670 219,065 -12,135 0.07% 1,242,080
2014-06-09 2014-06-05 5.703 231,200 -75,402 0.07% 1,318,506
2014-06-06 2014-06-04 5.670 306,602 +136,680 0.10% 1,738,407
2014-06-05 2014-06-03 5.736 169,922 +2,864 0.05% 974,646
2014-06-04 2014-05-30 5.736 167,058 +82,064 0.05% 958,219
2014-06-03 2014-05-29 5.703 84,994 -1,820 0.03% 484,710
2014-05-30 2014-05-28 5.802 86,814 -21,235 0.03% 503,675
2014-05-29 2014-05-27 5.736 108,049 -899,328 0.03% 619,752
2014-05-28 2014-05-26 5.835 1,007,377 +151,083 0.31% 5,877,780
2014-05-27 2014-05-23 5.802 856,294 +27,909 0.27% 4,968,023
2014-05-26 2014-05-22 5.835 828,385 -22,449 0.26% 4,833,409
2014-05-23 2014-05-21 5.901 850,834 +808,601 0.26% 5,020,488
2014-05-22 2014-05-20 6.000 42,233 +20,021 0.01% 253,379
2014-05-21 2014-05-19 5.967 22,212 -48,537 0.01% 132,530
2014-05-20 2014-05-16 6.033 70,749 -17,606 0.02% 426,795
2014-05-19 2014-05-15 5.868 88,355 +12,741 0.03% 518,441
2014-05-16 2014-05-14 5.835 75,614 +49,155 0.02% 441,188
2014-05-14 2014-05-12 5.769 26,459 +4,247 0.01% 152,637
2014-05-09 2014-05-07 5.868 22,212 -607 0.01% 130,333
2014-05-08 2014-05-05 6.000 22,819 -16,392 0.01% 136,904
2014-05-07 2014-05-02 5.967 39,211 -19,415 0.01% 233,956
2014-05-05 2014-04-30 6.033 58,626 +4,853 0.02% 353,663
2014-05-02 2014-04-29 6.164 53,773 -22,448 0.02% 331,477
2014-04-30 2014-04-28 6.164 76,221 +1,820 0.02% 469,855
2014-04-29 2014-04-25 6.263 74,401 +4,247 0.02% 465,994
2014-04-28 2014-04-24 6.296 70,154 +9,101 0.02% 441,707
2014-04-25 2014-04-23 6.263 61,053 -838,936 0.02% 382,392
2014-04-24 2014-04-22 6.395 899,989 -51,837 0.28% 5,755,552
2014-04-22 2014-04-16 6.131 951,826 +769,309 0.30% 5,836,044
2014-04-16 2014-04-14 6.362 182,517 +29,729 0.06% 1,161,204
2014-04-15 2014-04-11 6.494 152,788 -13,687 0.05% 992,210
2014-04-14 2014-04-10 6.626 166,475 +14,561 0.05% 1,103,045
2014-04-11 2014-04-09 6.000 151,914 +12,134 0.05% 911,417
2014-04-10 2014-04-08 6.000 139,780 +10,314 0.04% 838,619
2014-04-09 2014-04-07 5.868 129,466 -1,213 0.04% 759,668
2014-04-07 2014-04-03 5.901 130,679 +45,503 0.04% 771,093
2014-04-04 2014-04-02 5.901 85,176 -86,760 0.03% 502,595
2014-04-03 2014-04-01 5.835 171,936 +95,243 0.05% 1,003,201
2014-04-02 2014-03-31 5.736 76,693 -33,055 0.02% 439,899
2014-04-01 2014-03-28 5.637 109,748 +12,135 0.03% 618,644
2014-03-31 2014-03-27 5.736 97,613 +2,123 0.03% 559,893
2014-03-28 2014-03-26 5.703 95,490 -607 0.03% 544,568
2014-03-26 2014-03-24 5.769 96,097 -7,280 0.03% 554,365
2014-03-25 2014-03-21 5.571 103,377 +19,426 0.03% 575,915
2014-03-24 2014-03-20 5.472 83,951 +31,234 0.03% 459,390
2014-03-21 2014-03-19 5.538 52,717 +12,134 0.02% 291,950
2014-03-20 2014-03-18 5.505 40,583 -6,613 0.01% 223,413
2014-03-19 2014-03-17 5.472 47,196 -4,247 0.01% 258,262
2014-03-18 2014-03-14 5.571 51,443 -6,674 0.02% 286,590
2014-03-17 2014-03-13 5.505 58,117 +6,674 0.02% 319,939
2014-03-14 2014-03-12 5.538 51,443 -14,609 0.02% 284,894
2014-03-13 2014-03-11 5.604 66,052 -9,101 0.02% 370,154
2014-03-12 2014-03-10 5.670 75,153 -7,281 0.02% 426,111
2014-03-11 2014-03-07 5.703 82,434 -3,640 0.03% 470,111
2014-03-10 2014-03-06 5.670 86,074 +30,336 0.03% 488,032
2014-03-07 2014-03-05 5.604 55,738 -123,721 0.02% 312,355
2014-03-06 2014-03-04 5.571 179,459 +6,674 0.06% 999,770
2014-03-05 2014-03-03 5.670 172,785 -7,280 0.05% 979,676
2014-03-04 2014-02-28 5.769 180,065 +10,920 0.06% 1,038,760
2014-03-03 2014-02-27 5.835 169,145 +1,820 0.05% 986,917
2014-02-28 2014-02-26 5.835 167,325 +8,494 0.05% 976,297
2014-02-27 2014-02-25 5.835 158,831 -5,460 0.05% 926,737
2014-02-26 2014-02-24 5.868 164,291 -12,741 0.05% 964,011
2014-02-25 2014-02-21 5.934 177,032 -5,460 0.05% 1,050,443
2014-02-24 2014-02-20 5.868 182,492 -4,854 0.06% 1,070,809
2014-02-21 2014-02-19 5.901 187,346 +21,842 0.06% 1,105,466
2014-02-18 2014-02-14 6.033 165,504 -1,821 0.05% 998,407
2014-02-17 2014-02-13 5.967 167,325 -8,494 0.05% 998,361
2014-02-14 2014-02-12 5.967 175,819 +2,427 0.05% 1,049,041
2014-02-13 2014-02-11 5.868 173,392 +11,528 0.05% 1,017,413
2014-02-12 2014-02-10 5.769 161,864 +12,134 0.05% 933,762
2014-02-11 2014-02-07 5.736 149,730 +9,480 0.05% 858,828
2014-02-10 2014-02-06 5.604 140,250 +33,976 0.04% 785,959
2014-02-07 2014-02-05 5.637 106,274 -38,794 0.03% 599,061
2014-02-06 2014-02-04 5.736 145,068 +1,213 0.05% 832,087
2014-02-05 2014-01-30 5.604 143,855 +32,763 0.04% 806,161
2014-02-04 2014-01-28 5.538 111,092 +16,987 0.03% 615,234
2014-01-29 2014-01-27 5.670 94,105 +4,247 0.03% 533,567
2014-01-28 2014-01-24 5.835 89,858 +12,135 0.03% 524,298
2014-01-27 2014-01-23 5.901 77,723 +5,460 0.02% 458,618
2014-01-24 2014-01-22 6.000 72,263 +607 0.02% 433,546
2014-01-23 2014-01-21 5.967 71,656 +6,067 0.02% 427,542
2014-01-22 2014-01-20 5.934 65,589 +2,427 0.02% 389,181
2014-01-21 2014-01-17 5.967 63,162 +9,707 0.02% 376,862
2014-01-17 2014-01-15 6.164 53,455 -607 0.02% 329,517
2014-01-15 2014-01-13 6.329 54,062 -97,669 0.02% 342,170
2014-01-14 2014-01-10 6.263 151,731 +607 0.05% 950,333
2014-01-13 2014-01-09 6.263 151,124 -8,494 0.05% 946,532
2014-01-09 2014-01-07 6.296 159,618 -14,561 0.05% 1,004,994
2014-01-08 2014-01-06 6.263 174,179 -10,921 0.05% 1,090,931
2014-01-06 2014-01-02 6.461 185,100 +10,148 0.06% 1,195,943
2014-01-03 2013-12-31 6.527 174,952 +83,120 0.05% 1,141,911
2014-01-02 2013-12-27 6.395 91,832 +30,335 0.03% 587,278
2013-12-30 2013-12-24 6.263 61,497 -23,661 0.02% 385,173
2013-12-27 2013-12-20 6.098 85,158 +21,235 0.03% 519,332
2013-12-23 2013-12-19 6.230 63,923 -10,921 0.02% 398,260
2013-12-20 2013-12-18 6.164 74,844 -21,235 0.02% 461,367
2013-12-19 2013-12-17 6.296 96,079 -12,134 0.03% 604,937
2013-12-18 2013-12-16 6.263 108,213 -92,827 0.03% 677,768
2013-12-17 2013-12-13 6.263 201,040 +86,153 0.06% 1,259,169
2013-12-16 2013-12-12 6.164 114,887 +10,921 0.04% 708,208
2013-12-13 2013-12-11 6.131 103,966 -89,453 0.03% 637,459
2013-12-12 2013-12-10 6.395 193,419 +36,858 0.06% 1,236,941
2013-12-11 2013-12-09 6.494 156,561 +6,067 0.05% 1,016,712
2013-12-10 2013-12-06 6.494 150,494 -141,546 0.05% 977,312
2013-12-09 2013-12-05 6.659 292,040 -6,674 0.09% 1,944,651
2013-12-06 2013-12-04 6.395 298,714 +22,449 0.09% 1,910,317
2013-12-05 2013-12-03 6.230 276,265 -64,752 0.09% 1,721,217
2013-12-04 2013-12-02 6.329 341,017 +39,436 0.11% 2,158,367
2013-12-03 2013-11-29 6.329 301,581 +5,460 0.09% 1,908,768
2013-12-02 2013-11-28 6.329 296,121 +4,854 0.09% 1,874,211
2013-11-29 2013-11-27 6.362 291,267 +6,674 0.09% 1,853,091
2013-11-28 2013-11-26 6.329 284,593 +38,829 0.09% 1,801,248
2013-11-27 2013-11-25 6.329 245,764 -2,164 0.08% 1,555,491
2013-11-26 2013-11-22 6.362 247,928 -1,214 0.08% 1,577,360
2013-11-25 2013-11-21 6.362 249,142 -21,235 0.08% 1,585,084
2013-11-22 2013-11-20 6.362 270,377 -76,453 0.08% 1,720,185
2013-11-21 2013-11-19 6.098 346,830 -1,214 0.11% 2,115,127
2013-11-20 2013-11-18 6.033 348,044 +33,976 0.11% 2,099,584
2013-11-19 2013-11-15 5.967 314,068 -63,098 0.10% 1,873,917
2013-11-18 2013-11-14 5.934 377,166 -81,906 0.12% 2,237,964
2013-11-15 2013-11-13 5.967 459,072 +8,494 0.14% 2,739,097
2013-11-14 2013-11-12 5.934 450,578 +3,034 0.14% 2,673,564
2013-11-12 2013-11-08 5.934 447,544 -418,024 0.14% 2,655,561
2013-11-11 2013-11-07 5.967 865,568 +837 0.27% 5,164,494
2013-11-08 2013-11-06 5.967 864,731 +10,314 0.27% 5,159,500
2013-11-06 2013-11-04 5.934 854,417 +7,281 0.27% 5,069,795
2013-11-05 2013-11-01 5.934 847,136 +3,640 0.26% 5,026,593
2013-11-01 2013-10-30 5.934 843,496 +4,247 0.26% 5,004,994
2013-10-31 2013-10-29 5.835 839,249 +9,100 0.26% 4,896,797
2013-10-30 2013-10-28 5.802 830,149 -23,421 0.26% 4,816,336
2013-10-29 2013-10-25 5.868 853,570 -7,280 0.26% 5,008,494
2013-10-28 2013-10-24 5.901 860,850 +606 0.27% 5,079,589
2013-10-25 2013-10-23 5.967 860,244 -9,100 0.27% 5,132,728
2013-10-24 2013-10-22 6.065 869,344 +40,649 0.27% 5,272,997
2013-10-23 2013-10-21 5.868 828,695 -1,213 0.26% 4,862,535
2013-10-22 2013-10-18 5.901 829,908 -24,268 0.26% 4,897,010
2013-10-21 2013-10-17 5.802 854,176 -28,516 0.26% 4,955,735
2013-10-18 2013-10-16 5.835 882,692 -98,894 0.27% 5,150,276
2013-10-17 2013-10-15 5.934 981,586 +10,921 0.30% 5,824,369
2013-10-16 2013-10-11 5.934 970,665 +3,640 0.30% 5,759,568
2013-10-15 2013-10-10 5.868 967,025 -115,141 0.30% 5,674,214
2013-10-11 2013-10-09 5.967 1,082,166 +41,257 0.34% 6,456,847
2013-10-10 2013-10-08 5.835 1,040,909 +6,673 0.32% 6,073,431
2013-10-09 2013-10-07 5.835 1,034,236 -2,426 0.32% 6,034,495
2013-10-08 2013-10-04 5.835 1,036,662 -14,561 0.32% 6,048,650
2013-10-07 2013-10-03 5.901 1,051,223 +606 0.33% 6,202,916
2013-10-04 2013-10-02 5.802 1,050,617 +7,281 0.33% 6,095,441
2013-10-03 2013-09-30 5.769 1,043,336 +9,707 0.32% 6,018,805
2013-10-02 2013-09-27 5.868 1,033,629 +6,674 0.32% 6,065,027
2013-09-30 2013-09-26 5.901 1,026,955 -1,820 0.32% 6,059,719
2013-09-27 2013-09-25 5.934 1,028,775 +1,062 0.32% 6,104,371
2013-09-26 2013-09-24 5.934 1,027,713 -20,629 0.32% 6,098,070
2013-09-25 2013-09-23 5.934 1,048,342 +20,629 0.33% 6,220,475
2013-09-24 2013-09-19 5.934 1,027,713 -13,348 0.32% 6,098,070
2013-09-19 2013-09-17 6.065 1,041,061 +14,561 0.32% 6,314,545
2013-09-18 2013-09-16 5.868 1,026,500 +7,281 0.32% 6,023,196
2013-09-17 2013-09-13 5.901 1,019,219 -31,456 0.32% 6,014,071
2013-09-16 2013-09-12 6.033 1,050,675 -60,453 0.33% 6,338,223
2013-09-13 2013-09-11 6.098 1,111,128 -41,256 0.34% 6,776,163
2013-09-12 2013-09-10 6.164 1,152,384 -20,022 0.36% 7,103,737
2013-09-11 2013-09-09 5.835 1,172,406 +47,324 0.36% 6,840,681
2013-09-10 2013-09-06 5.736 1,125,082 -246,932 0.35% 6,453,294
2013-09-06 2013-09-04 5.736 1,372,014 +29,729 0.43% 7,869,657
2013-09-05 2013-09-03 5.769 1,342,285 +30,032 0.42% 7,743,384
2013-09-04 2013-09-02 5.802 1,312,253 -4,853 0.41% 7,613,394
2013-09-03 2013-08-30 5.901 1,317,106 -6,674 0.41% 7,771,803
2013-09-02 2013-08-29 5.736 1,323,780 +12,134 0.41% 7,592,995
2013-08-30 2013-08-28 5.340 1,311,646 +598 0.41% 7,004,541
2013-08-29 2013-08-27 5.340 1,311,048 +4,247 0.41% 7,001,348
2013-08-28 2013-08-26 5.373 1,306,801 -1,820 0.41% 7,021,746
2013-08-27 2013-08-23 5.274 1,308,621 -6,067 0.41% 6,902,110
2013-08-26 2013-08-22 5.274 1,314,688 +7,887 0.41% 6,934,110
2013-08-22 2013-08-20 5.274 1,306,801 -15,426 0.41% 6,892,511
2013-08-21 2013-08-19 5.439 1,322,227 -2,427 0.41% 7,191,807
2013-08-20 2013-08-16 5.274 1,324,654 -528,172 0.41% 6,986,674
2013-08-19 2013-08-15 5.274 1,852,826 -145,951 0.57% 9,772,432
2013-08-16 2013-08-13 5.274 1,998,777 -151,071 0.62% 10,542,227
2013-08-15 2013-08-12 5.274 2,149,848 +8,191 0.67% 11,339,027
2013-08-13 2013-08-09 5.077 2,141,657 +5,460 0.66% 10,872,231
2013-08-12 2013-08-08 5.044 2,136,197 +165,632 0.66% 10,774,094
2013-08-09 2013-08-07 4.978 1,970,565 -1,820 0.61% 9,808,797
2013-08-08 2013-08-06 5.110 1,972,385 +1,820 0.61% 10,077,932
2013-08-07 2013-08-05 5.175 1,970,565 +1,820 0.61% 10,198,551
2013-07-31 2013-07-29 5.110 1,968,745 -3,640 0.61% 10,059,333
2013-07-30 2013-07-26 5.175 1,972,385 -3,033 0.61% 10,207,970
2013-07-29 2013-07-25 5.077 1,975,418 -2 0.61% 10,028,310
2013-07-24 2013-07-22 4.978 1,975,420 -2,427 0.61% 9,832,964
2013-07-23 2013-07-19 4.978 1,977,847 -3,640 0.61% 9,845,044
2013-07-22 2013-07-18 4.945 1,981,487 +607 0.61% 9,797,844
2013-07-18 2013-07-16 4.978 1,980,880 -3,641 0.61% 9,860,142
2013-07-17 2013-07-15 4.978 1,984,521 -250,571 0.62% 9,878,265
2013-07-16 2013-07-12 4.945 2,235,092 -13,955 0.69% 11,051,843
2013-07-15 2013-07-11 4.846 2,249,047 +21,235 0.70% 10,898,429
2013-07-12 2013-07-10 4.714 2,227,812 -3,033 0.69% 10,501,773
2013-07-11 2013-07-09 4.681 2,230,845 -38,223 0.69% 10,442,531
2013-07-10 2013-07-08 4.681 2,269,068 -3,034 0.70% 10,621,452
2013-07-09 2013-07-05 4.681 2,272,102 +35,796 0.70% 10,635,654
2013-07-08 2013-07-04 4.681 2,236,306 +13,348 0.69% 10,468,094
2013-07-05 2013-07-03 5.062 2,222,958 -76,444 0.69% 11,252,568
2013-07-04 2013-07-02 5.269 2,299,402 +57,544 0.71% 12,114,609
2013-07-03 2013-06-28 5.165 2,241,858 +29,621 0.73% 11,579,836
2013-07-02 2013-06-27 5.165 2,212,237 +127,776 0.72% 11,426,836
2013-06-28 2013-06-26 5.234 2,084,461 -132,132 0.68% 10,910,394
2013-06-27 2013-06-25 5.096 2,216,593 +29,621 0.72% 11,296,678
2013-06-26 2013-06-24 5.372 2,186,972 -28,460 0.71% 11,748,188
2013-06-25 2013-06-21 5.888 2,215,432 +110,933 0.72% 13,045,406
2013-06-24 2013-06-20 5.475 2,104,499 +4,066 0.68% 11,522,558
2013-06-20 2013-06-18 5.613 2,100,433 -9,293 0.68% 11,789,612
2013-06-19 2013-06-17 5.751 2,109,726 +5,227 0.68% 12,132,368
2013-06-18 2013-06-14 5.647 2,104,499 +31,364 0.68% 11,884,903
2013-06-17 2013-06-13 5.579 2,073,135 -336 0.67% 11,565,001
2013-06-14 2013-06-11 5.751 2,073,471 -17,424 0.67% 11,923,877
2013-06-13 2013-06-10 5.854 2,090,895 +4,646 0.68% 12,240,079
2013-06-10 2013-06-06 5.820 2,086,249 -1,742 0.68% 12,141,041
2013-06-07 2013-06-05 5.992 2,087,991 -23,232 0.68% 12,510,681
2013-06-05 2013-06-03 6.026 2,111,223 -2,904 0.68% 12,722,581
2013-06-04 2013-05-31 6.061 2,114,127 +3,485 0.69% 12,812,881
2013-05-31 2013-05-29 6.095 2,110,642 -3,485 0.68% 12,864,441
2013-05-30 2013-05-28 6.026 2,114,127 -70,858 0.69% 12,740,081
2013-05-29 2013-05-27 6.026 2,184,985 -1,742 0.71% 13,167,083
2013-05-27 2013-05-23 6.129 2,186,727 -3,485 0.71% 13,403,482
2013-05-24 2013-05-22 6.267 2,190,212 +18,586 0.71% 13,726,525
2013-05-23 2013-05-21 6.302 2,171,626 +15,972 0.70% 13,684,823
2013-05-22 2013-05-20 6.198 2,155,654 -581 0.70% 13,361,482
2013-05-21 2013-05-16 6.164 2,156,235 -3,485 0.70% 13,290,833
2013-05-20 2013-05-15 6.129 2,159,720 -1,161 0.70% 13,237,943
2013-05-16 2013-05-14 6.198 2,160,881 +5,227 0.70% 13,393,881
2013-05-14 2013-05-10 6.267 2,155,654 +39,494 0.70% 13,509,943
2013-05-13 2013-05-09 6.267 2,116,160 -15,681 0.69% 13,262,425
2013-05-10 2013-05-08 6.026 2,131,841 -21,490 0.69% 12,846,828
2013-05-09 2013-05-07 6.026 2,153,331 +8,131 0.70% 12,976,331
2013-05-08 2013-05-06 5.923 2,145,200 -4,065 0.70% 12,705,721
2013-05-07 2013-05-03 5.820 2,149,265 +17,424 0.70% 12,507,766
2013-05-06 2013-05-02 5.854 2,131,841 +4,646 0.69% 12,479,776
2013-05-03 2013-04-30 5.854 2,127,195 +1,742 0.69% 12,452,579
2013-05-02 2013-04-29 5.854 2,125,453 +581 0.69% 12,442,381
2013-04-26 2013-04-24 5.785 2,124,872 -116,770 0.69% 12,292,639
2013-04-22 2013-04-18 5.751 2,241,642 +4,356 0.73% 12,890,976
2013-04-19 2013-04-17 5.820 2,237,286 -12,777 0.73% 13,020,009
2013-04-18 2013-04-16 5.854 2,250,063 +12,777 0.73% 13,171,847
2013-04-17 2013-04-15 5.820 2,237,286 -34,848 0.73% 13,020,009
2013-04-16 2013-04-12 5.854 2,272,134 +11,036 0.74% 13,301,050
2013-04-15 2013-04-11 5.820 2,261,098 -581 0.73% 13,158,584
2013-04-12 2013-04-10 5.785 2,261,679 -1,743 0.73% 13,084,084
2013-04-11 2013-04-09 5.854 2,263,422 +11,616 0.73% 13,250,050
2013-04-10 2013-04-08 5.751 2,251,806 +5,228 0.73% 12,949,426
2013-04-09 2013-04-05 5.785 2,246,578 -31,364 0.73% 12,996,723
2013-04-08 2013-04-03 6.129 2,277,942 +8,132 0.74% 13,962,582
2013-04-05 2013-04-02 6.095 2,269,810 +1,161 0.74% 13,834,575
2013-04-03 2013-03-28 6.198 2,268,649 +23,232 0.74% 14,061,864
2013-03-28 2013-03-26 6.233 2,245,417 +8,131 0.73% 13,995,185
2013-03-22 2013-03-20 6.371 2,237,286 -4,065 0.73% 14,252,672
2013-03-21 2013-03-19 6.164 2,241,351 -9,003 0.73% 13,815,480
2013-03-20 2013-03-18 6.129 2,250,354 -9,292 0.73% 13,793,482
2013-03-19 2013-03-15 6.129 2,259,646 +9,292 0.73% 13,850,437
2013-03-18 2013-03-14 6.164 2,250,354 +12,778 0.73% 13,870,973
2013-03-15 2013-03-13 6.095 2,237,576 -9,293 0.73% 13,638,108
2013-03-14 2013-03-12 6.405 2,246,869 +10,106 0.73% 14,391,092
2013-03-13 2013-03-11 6.371 2,236,763 -4,066 0.72% 14,249,340
2013-03-12 2013-03-08 6.439 2,240,829 +4,066 0.73% 14,429,570
2013-03-11 2013-03-07 6.508 2,236,763 -85,958 0.72% 14,557,434
2013-03-08 2013-03-06 6.439 2,322,721 -119,645 0.75% 14,956,904
2013-03-07 2013-03-05 6.371 2,442,366 -144,765 0.79% 15,559,138
2013-03-06 2013-03-04 6.267 2,587,131 +4,647 0.84% 16,214,101
2013-03-05 2013-03-01 6.336 2,582,484 -2,324 0.84% 16,362,834
2013-03-04 2013-02-28 6.439 2,584,808 +11,036 0.84% 16,644,585
2013-03-01 2013-02-27 6.164 2,573,772 +12,777 0.83% 15,864,492
2013-02-28 2013-02-26 6.267 2,560,995 -5,808 0.83% 16,050,301
2013-02-27 2013-02-25 6.371 2,566,803 +2,323 0.83% 16,351,866
2013-02-26 2013-02-22 6.405 2,564,480 +5,228 0.83% 16,425,376
2013-02-25 2013-02-21 6.474 2,559,252 -33,106 0.83% 16,568,148
2013-02-22 2013-02-20 6.577 2,592,358 +30,202 0.84% 17,050,276
2013-02-21 2013-02-19 6.508 2,562,156 -9,947 0.83% 16,675,176
2013-02-20 2013-02-18 6.543 2,572,103 +5,228 0.83% 16,828,485
2013-02-18 2013-02-14 6.646 2,566,875 -5,808 0.83% 17,059,453
2013-02-15 2013-02-08 6.646 2,572,683 +13,358 0.83% 17,098,053
2013-02-14 2013-02-07 6.405 2,559,325 +28,459 0.83% 16,392,359
2013-02-04 2013-01-31 6.715 2,530,866 -34,267 0.82% 16,994,439
2013-02-01 2013-01-30 6.680 2,565,133 +15,101 0.83% 17,136,206
2013-01-31 2013-01-29 6.543 2,550,032 -7,551 0.83% 16,684,081
2013-01-30 2013-01-28 6.405 2,557,583 +24,394 0.83% 16,381,201
2013-01-29 2013-01-25 6.267 2,533,189 +2,323 0.82% 15,876,035
2013-01-25 2013-01-23 6.577 2,530,866 -27,878 0.82% 16,645,835
2013-01-24 2013-01-22 6.680 2,558,744 -581 0.83% 17,093,525
2013-01-23 2013-01-21 6.646 2,559,325 -24,394 0.83% 17,009,275
2013-01-22 2013-01-18 6.577 2,583,719 +139,973 0.84% 16,993,456
2013-01-18 2013-01-16 6.680 2,443,746 -49,949 0.79% 16,325,288
2013-01-17 2013-01-15 6.715 2,493,695 -59,822 0.81% 16,744,840
2013-01-15 2013-01-11 6.715 2,553,517 +210,250 0.83% 17,146,537
2013-01-14 2013-01-10 6.853 2,343,267 -43,560 0.76% 16,057,500
2013-01-11 2013-01-09 6.577 2,386,827 +14,520 0.77% 15,698,472
2013-01-10 2013-01-08 6.543 2,372,307 -8,712 0.77% 15,521,281
2013-01-09 2013-01-07 6.577 2,381,019 +6,389 0.77% 15,660,272
2013-01-08 2013-01-04 6.508 2,374,630 +45,883 0.77% 15,454,709
2013-01-07 2013-01-03 6.508 2,328,747 -20,328 0.75% 15,156,090
2013-01-04 2013-01-02 6.543 2,349,075 +15,101 0.76% 15,369,281
2013-01-03 2012-12-31 6.336 2,333,974 -3,485 0.76% 14,788,254
2013-01-02 2012-12-27 6.336 2,337,459 +581 0.76% 14,810,335
2012-12-28 2012-12-24 6.233 2,336,878 +20,908 0.76% 14,565,241
2012-12-27 2012-12-20 6.302 2,315,970 -9,873 0.75% 14,594,428
2012-12-21 2012-12-19 6.371 2,325,843 +41,237 0.75% 14,816,826
2012-12-20 2012-12-18 6.302 2,284,606 +4,646 0.74% 14,396,783
2012-12-19 2012-12-17 6.371 2,279,960 +85,958 0.74% 14,524,528
2012-12-18 2012-12-14 6.267 2,194,002 -27,297 0.71% 13,750,278
2012-12-13 2012-12-11 6.371 2,221,299 -7,551 0.72% 14,150,827
2012-12-11 2012-12-07 6.095 2,228,850 +5,808 0.72% 13,584,923
2012-12-10 2012-12-06 5.992 2,223,042 +2,324 0.72% 13,319,870
2012-12-06 2012-12-04 6.061 2,220,718 -581 0.72% 13,458,887
2012-12-05 2012-12-03 6.026 2,221,299 -6,970 0.72% 13,385,917
2012-12-04 2012-11-30 5.888 2,228,269 +7,551 0.72% 13,120,996
2012-12-03 2012-11-29 5.854 2,220,718 -4,066 0.72% 13,000,061
2012-11-30 2012-11-28 5.854 2,224,784 +4,066 0.72% 13,023,864
2012-11-28 2012-11-26 6.061 2,220,718 -6,970 0.72% 13,458,887
2012-11-27 2012-11-23 6.026 2,227,688 -38,914 0.72% 13,424,418
2012-11-26 2012-11-22 5.785 2,266,602 -157,977 0.73% 13,112,564
2012-11-23 2012-11-21 5.682 2,424,579 +1,161 0.79% 13,776,007
2012-11-22 2012-11-20 5.716 2,423,418 -19,747 0.79% 13,852,861
2012-11-21 2012-11-19 5.820 2,443,165 +156,816 0.79% 14,218,133
2012-11-20 2012-11-16 5.510 2,286,349 +4,066 0.74% 12,596,955
2012-11-16 2012-11-14 5.579 2,282,283 +12,777 0.74% 12,731,735
2012-11-15 2012-11-13 5.647 2,269,506 -18,004 0.74% 12,816,760
2012-11-14 2012-11-12 5.785 2,287,510 -549,438 0.74% 13,233,519
2012-11-13 2012-11-09 5.647 2,836,948 +1,743 0.92% 16,021,320
2012-11-09 2012-11-07 5.785 2,835,205 +14,520 0.92% 16,402,000
2012-11-08 2012-11-06 5.785 2,820,685 -8,131 0.91% 16,318,000
2012-11-07 2012-11-05 5.888 2,828,816 -49,949 0.92% 16,657,272
2012-11-06 2012-11-02 5.923 2,878,765 -66,211 0.93% 17,050,524
2012-11-05 2012-11-01 5.888 2,944,976 -15,682 0.95% 17,341,271
2012-11-02 2012-10-31 5.888 2,960,658 +14,520 0.96% 17,433,614
2012-11-01 2012-10-30 5.682 2,946,138 -55,757 0.95% 16,739,408
2012-10-31 2012-10-29 5.751 3,001,895 +6,970 0.97% 17,262,951
2012-10-30 2012-10-26 5.716 2,994,925 +580 0.97% 17,119,738
2012-10-26 2012-10-24 6.026 2,994,345 -23,232 0.97% 18,044,421
2012-10-25 2012-10-22 5.923 3,017,577 +15,682 0.98% 17,872,688
2012-10-24 2012-10-19 5.854 3,001,895 -26,136 0.97% 17,573,064
2012-10-22 2012-10-18 6.026 3,028,031 +38,333 0.98% 18,247,418
2012-10-19 2012-10-17 5.751 2,989,698 -18,005 0.97% 17,192,810
2012-10-18 2012-10-16 5.716 3,007,703 +15,682 0.97% 17,192,780
2012-10-15 2012-10-11 5.682 2,992,021 +124,291 0.97% 17,000,107
2012-10-12 2012-10-10 5.475 2,867,730 -7,550 0.93% 15,701,403
2012-10-11 2012-10-09 5.441 2,875,280 +2,323 0.93% 15,643,729
2012-10-10 2012-10-08 5.337 2,872,957 -2,323 0.93% 15,334,298
2012-10-09 2012-10-05 5.337 2,875,280 +2,904 0.93% 15,346,697
2012-10-05 2012-10-03 5.269 2,872,376 +13,939 0.93% 15,133,375
2012-10-03 2012-09-27 5.269 2,858,437 -98,736 0.93% 15,059,936
2012-09-28 2012-09-26 5.234 2,957,173 +96,993 0.96% 15,478,304
2012-09-25 2012-09-21 5.303 2,860,180 +6,970 0.93% 15,167,610
2012-09-24 2012-09-20 5.337 2,853,210 -8,712 0.92% 15,228,899
2012-09-21 2012-09-19 5.441 2,861,922 -49,775 0.93% 15,571,052
2012-09-20 2012-09-18 5.337 2,911,697 +8,712 0.94% 15,541,071
2012-09-19 2012-09-17 5.303 2,902,985 -1,742 0.94% 15,394,606
2012-09-18 2012-09-14 5.372 2,904,727 -9,293 0.94% 15,603,894
2012-09-17 2012-09-13 5.234 2,914,020 -1,742 0.94% 15,252,435
2012-09-14 2012-09-12 5.200 2,915,762 +7,550 0.94% 15,161,148
2012-09-13 2012-09-11 5.096 2,908,212 +4,066 0.94% 14,821,455
2012-09-12 2012-09-10 5.131 2,904,146 -11,035 0.94% 14,900,738
2012-09-11 2012-09-07 5.234 2,915,181 +8,712 0.94% 15,258,512
2012-09-10 2012-09-06 5.096 2,906,469 -16,263 0.94% 14,812,572
2012-09-06 2012-09-04 5.200 2,922,732 +12,197 0.95% 15,197,390
2012-09-05 2012-09-03 5.234 2,910,535 +6,389 0.94% 15,234,194
2012-09-04 2012-08-31 5.303 2,904,146 -291 0.94% 15,400,763
2012-08-31 2012-08-29 5.441 2,904,437 +58,080 0.94% 15,802,366
2012-08-30 2012-08-28 5.682 2,846,357 -580 0.92% 16,172,471
2012-08-29 2012-08-27 5.682 2,846,937 +580 0.92% 16,175,766
2012-08-28 2012-08-24 5.854 2,846,357 -4,356 0.92% 16,662,546
2012-08-27 2012-08-23 5.957 2,850,713 -288,948 0.92% 16,982,541
2012-08-22 2012-08-20 5.647 3,139,661 -825 1.02% 17,730,855
2012-08-20 2012-08-16 5.647 3,140,486 -53,770 1.02% 17,735,514
2012-08-16 2012-08-14 5.785 3,194,256 +4,646 1.04% 18,479,153
2012-08-15 2012-08-13 5.751 3,189,610 +37,752 1.03% 18,342,441
2012-08-14 2012-08-10 5.751 3,151,858 +5,228 1.02% 18,125,341
2012-08-10 2012-08-08 5.716 3,146,630 -2,890 1.02% 17,986,921
2012-08-09 2012-08-07 5.716 3,149,520 -1,742 1.02% 18,003,441
2012-08-08 2012-08-06 5.716 3,151,262 +27,878 1.02% 18,013,399
2012-08-07 2012-08-03 5.544 3,123,384 -5,227 1.01% 17,316,269
2012-08-06 2012-08-02 5.510 3,128,611 -23,813 1.01% 17,237,513
2012-08-03 2012-08-01 5.475 3,152,424 +23,813 1.02% 17,260,160
2012-08-02 2012-07-31 5.337 3,128,611 +1,162 1.01% 16,698,841
2012-08-01 2012-07-30 5.337 3,127,449 -1,162 1.01% 16,692,639
2012-07-31 2012-07-27 5.372 3,128,611 -2,904 1.01% 16,806,576
2012-07-30 2012-07-26 5.269 3,131,515 +4,646 1.01% 16,498,672
2012-07-27 2012-07-25 5.200 3,126,869 -6,824 1.01% 16,258,845
2012-07-26 2012-07-24 5.441 3,133,693 -3,485 1.02% 17,049,694
2012-07-25 2012-07-23 5.372 3,137,178 -9,293 1.02% 16,852,597
2012-07-23 2012-07-19 5.441 3,146,471 +2,324 1.02% 17,119,217
2012-07-20 2012-07-18 5.337 3,144,147 -2,904 1.02% 16,781,764
2012-07-19 2012-07-17 5.406 3,147,051 +10,454 1.02% 17,014,003
2012-07-18 2012-07-16 5.234 3,136,597 +5,808 1.02% 16,417,438
2012-07-16 2012-07-12 5.406 3,130,789 -4,646 1.01% 16,926,085
2012-07-13 2012-07-11 5.544 3,135,435 -13,359 1.02% 17,383,081
2012-07-12 2012-07-10 5.647 3,148,794 +5,227 1.02% 17,782,432
2012-07-11 2012-07-09 5.579 3,143,567 +2,324 1.02% 17,536,414
2012-07-10 2012-07-06 5.647 3,141,243 +580 1.02% 17,739,789
2012-07-09 2012-07-05 5.682 3,140,663 -12,777 1.02% 17,844,663
2012-07-06 2012-07-04 5.820 3,153,440 +10,454 1.02% 18,351,617
2012-07-05 2012-07-03 6.188 3,142,986 -24,974 1.02% 19,449,808
2012-07-04 2012-06-29 6.188 3,167,960 +155,908 1.03% 19,604,355
2012-07-03 2012-06-28 6.044 3,012,052 -20,012 1.02% 18,206,069
2012-06-29 2012-06-27 6.152 3,032,064 +3,891 1.03% 18,654,298
2012-06-28 2012-06-26 6.044 3,028,173 +3,891 1.03% 18,303,511
2012-06-27 2012-06-25 6.008 3,024,282 +86,719 1.02% 18,171,182
2012-06-26 2012-06-22 6.224 2,937,563 +6,114 0.99% 18,284,274
2012-06-22 2012-06-20 6.620 2,931,449 -7,226 0.99% 19,406,383
2012-06-20 2012-06-18 6.692 2,938,675 +50,658 1.00% 19,665,678
2012-06-19 2012-06-15 6.872 2,888,017 -57,885 0.98% 19,846,208
2012-06-18 2012-06-14 6.440 2,945,902 -1,945 1.00% 18,972,115
2012-06-15 2012-06-13 6.404 2,947,847 -1,668 1.00% 18,878,582
2012-06-14 2012-06-12 6.188 2,949,515 -2,740 1.00% 18,252,547
2012-06-13 2012-06-11 6.260 2,952,255 +8,477 1.00% 18,481,940
2012-06-12 2012-06-08 6.080 2,943,778 -13,897 1.00% 17,899,306
2012-06-11 2012-06-07 6.152 2,957,675 +9,450 1.00% 18,196,631
2012-06-08 2012-06-06 6.008 2,948,225 -10,562 1.00% 17,714,199
2012-06-07 2012-06-05 6.044 2,958,787 +16,677 1.00% 17,884,113
2012-06-06 2012-06-04 5.972 2,942,110 -25,015 1.00% 17,571,605
2012-06-05 2012-06-01 6.296 2,967,125 -2,779 1.00% 18,681,783
2012-06-04 2012-05-31 6.080 2,969,904 +80,047 1.01% 18,058,162
2012-06-01 2012-05-30 6.188 2,889,857 +191,225 0.98% 17,883,365
2012-05-31 2012-05-29 6.260 2,698,632 -108,954 0.91% 16,894,189
2012-05-30 2012-05-28 6.224 2,807,586 +52,254 0.95% 17,475,258
2012-05-28 2012-05-24 5.865 2,755,332 +1,509,246 0.93% 16,158,683
2012-05-22 2012-05-18 6.224 1,246,086 -574,246 0.42% 7,756,013
2012-05-21 2012-05-17 6.008 1,820,332 +28,628 0.62% 10,937,335
2012-05-18 2012-05-16 5.541 1,791,704 -15,304 0.61% 9,927,306
2012-05-17 2012-05-15 5.793 1,807,008 +3,336 0.61% 10,467,197
2012-05-16 2012-05-14 5.900 1,803,672 -18,900 0.61% 10,642,553
2012-05-15 2012-05-11 6.044 1,822,572 +18,900 0.62% 11,016,367
2012-05-09 2012-05-07 6.260 1,803,672 -38,356 0.61% 11,291,490
2012-05-08 2012-05-04 6.476 1,842,028 +6,309 0.62% 11,929,251
2012-05-07 2012-05-03 6.404 1,835,719 +6,115 0.62% 11,756,299
2012-05-04 2012-05-02 6.368 1,829,604 -117,848 0.62% 11,651,311
2012-05-03 2012-04-30 6.368 1,947,452 +4,447 0.66% 12,401,792
2012-05-02 2012-04-27 6.440 1,943,005 +46,694 0.66% 12,513,286
2012-04-30 2012-04-26 6.620 1,896,311 -61,147 0.64% 12,553,702
2012-04-27 2012-04-25 6.728 1,957,458 +5,559 0.66% 13,169,779
2012-04-25 2012-04-23 7.088 1,951,899 -2,224 0.66% 13,834,644
2012-04-23 2012-04-19 7.124 1,954,123 +2,224 0.66% 13,920,714
2012-04-20 2012-04-18 7.052 1,951,899 +108,120 0.66% 13,764,418
2012-04-19 2012-04-17 7.124 1,843,779 -1,112 0.62% 13,134,649
2012-04-17 2012-04-13 7.160 1,844,891 -3,336 0.62% 13,208,948
2012-04-13 2012-04-11 7.124 1,848,227 +3,336 0.63% 13,166,336
2012-04-11 2012-04-05 7.124 1,844,891 -48,918 0.62% 13,142,571
2012-04-10 2012-04-03 7.088 1,893,809 +1,112 0.64% 13,422,915
2012-04-02 2012-03-29 7.160 1,892,697 -1,112 0.64% 13,551,226
2012-03-30 2012-03-28 7.160 1,893,809 +277,387 0.64% 13,559,188
2012-03-29 2012-03-27 7.160 1,616,422 -7,783 0.55% 11,573,168
2012-03-28 2012-03-26 7.160 1,624,205 -7,226 0.55% 11,628,892
2012-03-27 2012-03-23 7.160 1,631,431 -556 0.55% 11,680,629
2012-03-26 2012-03-22 7.232 1,631,987 +61,147 0.55% 11,802,043
2012-03-23 2012-03-21 7.160 1,570,840 -6,670 0.53% 11,246,813
2012-03-22 2012-03-20 7.376 1,577,510 +18,900 0.53% 11,635,108
2012-03-21 2012-03-19 7.412 1,558,610 -23,903 0.53% 11,551,785
2012-03-20 2012-03-16 7.520 1,582,513 -197,895 0.54% 11,899,755
2012-03-19 2012-03-15 7.520 1,780,408 +50,029 0.60% 13,387,832
2012-03-16 2012-03-14 7.520 1,730,379 -16,538 0.59% 13,011,637
2012-03-15 2012-03-13 7.771 1,746,917 +18,345 0.59% 13,575,957
2012-03-14 2012-03-12 7.591 1,728,572 +7,782 0.59% 13,122,433
2012-03-13 2012-03-09 7.663 1,720,790 +163,986 0.58% 13,187,179
2012-03-12 2012-03-08 7.520 1,556,804 +206,234 0.53% 11,706,435
2012-03-09 2012-03-07 7.376 1,350,570 -34,465 0.46% 9,961,286
2012-03-08 2012-03-06 7.627 1,385,035 -23,347 0.47% 10,564,308
2012-03-07 2012-03-05 7.699 1,408,382 +3,891 0.48% 10,843,729
2012-03-06 2012-03-02 7.735 1,404,491 +17,788 0.48% 10,864,303
2012-03-05 2012-03-01 7.699 1,386,703 -52,253 0.47% 10,676,814
2012-03-02 2012-02-29 7.807 1,438,956 -31,685 0.49% 11,234,446
2012-03-01 2012-02-28 7.663 1,470,641 +62,036 0.50% 11,270,176
2012-02-27 2012-02-23 8.239 1,408,605 +7,227 0.48% 11,605,641
2012-02-24 2012-02-22 8.455 1,401,378 -97,419 0.47% 11,848,615
2012-02-23 2012-02-21 8.275 1,498,797 -417,192 0.51% 12,402,667
2012-02-22 2012-02-20 8.239 1,915,989 -20,568 0.65% 15,786,030
2012-02-21 2012-02-17 8.203 1,936,557 +51,142 0.66% 15,885,817
2012-02-20 2012-02-16 7.771 1,885,415 -2,224 0.64% 14,652,278
2012-02-17 2012-02-15 7.879 1,887,639 +2,224 0.64% 14,873,305
2012-02-15 2012-02-13 7.987 1,885,415 -5,559 0.64% 15,059,285
2012-02-14 2012-02-10 7.987 1,890,974 +1,945 0.64% 15,103,686
2012-02-13 2012-02-09 8.059 1,889,029 -92,832 0.64% 15,224,081
2012-02-10 2012-02-08 7.627 1,981,861 -66,151 0.67% 15,116,578
2012-02-09 2012-02-07 7.160 2,048,012 +31,130 0.69% 14,663,242
2012-02-08 2012-02-06 7.160 2,016,882 +731,545 0.68% 14,440,359
2012-02-07 2012-02-03 6.656 1,285,337 -13,341 0.44% 8,555,259
2012-02-06 2012-02-02 6.512 1,298,678 +42,247 0.44% 8,457,159
2012-02-03 2012-02-01 6.476 1,256,431 -32,797 0.43% 8,136,836
2012-02-02 2012-01-31 6.548 1,289,228 +38,912 0.44% 8,442,004
2012-02-01 2012-01-30 6.476 1,250,316 -8,894 0.42% 8,097,235
2012-01-31 2012-01-27 6.728 1,259,210 +1,668 0.43% 8,471,966
2012-01-30 2012-01-26 6.728 1,257,542 -6,115 0.43% 8,460,744
2012-01-27 2012-01-20 6.800 1,263,657 +5,003 0.43% 8,592,815
2012-01-26 2012-01-19 6.764 1,258,654 +278 0.43% 8,513,510
2012-01-20 2012-01-18 6.620 1,258,376 +6,115 0.43% 8,330,531
2012-01-19 2012-01-17 6.692 1,252,261 +2,779 0.42% 8,380,158
2012-01-17 2012-01-13 6.764 1,249,482 -8,338 0.42% 8,451,471
2012-01-16 2012-01-12 6.800 1,257,820 +11,673 0.43% 8,553,123
2012-01-13 2012-01-11 6.692 1,246,147 +2,224 0.42% 8,339,243
2012-01-12 2012-01-10 6.584 1,243,923 +1,668 0.42% 8,190,096
2012-01-11 2012-01-09 6.512 1,242,255 +1,667 0.42% 8,089,725
2012-01-10 2012-01-06 6.620 1,240,588 -2,084 0.42% 8,212,773
2012-01-05 2012-01-03 6.728 1,242,672 -10,006 0.42% 8,360,698
2012-01-04 2011-12-30 6.800 1,252,678 -12,786 0.42% 8,518,158
2012-01-03 2011-12-29 6.548 1,265,464 +10,562 0.43% 8,286,395
2011-12-30 2011-12-28 6.404 1,254,902 +10,562 0.42% 8,036,635
2011-12-29 2011-12-23 6.296 1,244,340 -6,671 0.42% 7,834,685
2011-12-28 2011-12-22 6.116 1,251,011 +6,115 0.42% 7,651,639
2011-12-23 2011-12-21 6.116 1,244,896 +1,946 0.42% 7,614,238
2011-12-21 2011-12-19 6.152 1,242,950 -2,224 0.42% 7,647,055
2011-12-20 2011-12-16 6.476 1,245,174 +2,224 0.42% 8,063,934
2011-12-19 2011-12-15 6.224 1,242,950 -1,112 0.42% 7,736,494
2011-12-16 2011-12-14 6.440 1,244,062 +1,112 0.42% 8,011,973
2011-12-14 2011-12-12 6.512 1,242,950 -67,263 0.42% 8,094,251
2011-12-13 2011-12-09 6.476 1,310,213 +45,583 0.44% 8,485,137
2011-12-12 2011-12-08 6.548 1,264,630 +21,124 0.43% 8,280,934
2011-12-09 2011-12-07 6.404 1,243,506 -5,559 0.42% 7,963,653
2011-12-08 2011-12-06 6.368 1,249,065 -45,583 0.42% 7,954,314
2011-12-07 2011-12-05 6.476 1,294,648 +2,780 0.44% 8,384,335
2011-12-06 2011-12-02 6.440 1,291,868 +6,879 0.44% 8,319,852
2011-12-05 2011-12-01 6.548 1,284,989 -2,780 0.44% 8,414,246
2011-12-02 2011-11-30 6.368 1,287,769 -4,447 0.44% 8,200,789
2011-12-01 2011-11-29 6.548 1,292,216 +6,671 0.44% 8,461,570
2011-11-30 2011-11-28 6.476 1,285,545 +1,112 0.44% 8,325,383
2011-11-29 2011-11-25 6.224 1,284,433 -5,559 0.43% 7,994,697
2011-11-28 2011-11-24 6.512 1,289,992 +5,559 0.44% 8,400,595
2011-11-22 2011-11-18 7.232 1,284,433 -2,224 0.43% 9,288,636
2011-11-21 2011-11-17 6.980 1,286,657 -118,404 0.44% 8,980,674
2011-11-17 2011-11-15 7.196 1,405,061 -2,223 0.48% 10,110,429
2011-11-16 2011-11-14 7.268 1,407,284 +1,946 0.48% 10,227,690
2011-11-09 2011-11-07 7.448 1,405,338 -2,224 0.48% 10,466,358
2011-11-08 2011-11-04 7.448 1,407,562 -10,840 0.48% 10,482,921
2011-11-07 2011-11-03 7.340 1,418,402 -32,241 0.48% 10,410,556
2011-11-04 2011-11-02 7.160 1,450,643 -11,674 0.49% 10,386,233
2011-11-03 2011-11-01 7.232 1,462,317 +57,256 0.50% 10,575,040
2011-11-02 2011-10-31 7.232 1,405,061 -83,382 0.48% 10,160,982
2011-11-01 2011-10-28 7.376 1,488,443 +75,600 0.50% 10,978,184
2011-10-31 2011-10-27 6.944 1,412,843 +2,224 0.48% 9,810,602
2011-10-28 2011-10-26 6.440 1,410,619 +2,779 0.48% 9,084,629
2011-10-27 2011-10-25 6.332 1,407,840 +10,006 0.48% 8,914,775
2011-10-25 2011-10-21 6.044 1,397,834 +2,779 0.47% 8,449,078
2011-10-24 2011-10-20 5.972 1,395,055 +6,115 0.47% 8,331,896
2011-10-21 2011-10-19 6.116 1,388,940 +8,338 0.47% 8,495,263
2011-10-20 2011-10-18 6.116 1,380,602 +21,124 0.47% 8,444,265
2011-10-19 2011-10-17 6.476 1,359,478 -20,012 0.46% 8,804,184
2011-10-14 2011-10-12 6.440 1,379,490 -1,667 0.47% 8,884,153
2011-10-13 2011-10-11 6.260 1,381,157 -1,112 0.47% 8,646,428
2011-10-12 2011-10-10 5.900 1,382,269 -1,668 0.47% 8,156,068
2011-10-11 2011-10-07 6.080 1,383,937 +4,169 0.47% 8,414,871
2011-10-10 2011-10-06 6.008 1,379,768 -12,229 0.47% 8,290,237
2011-10-07 2011-10-04 5.577 1,391,997 +9,450 0.47% 7,762,729
2011-10-06 2011-10-03 5.541 1,382,547 +2,223 0.47% 7,660,287
2011-10-04 2011-09-30 6.044 1,380,324 +4,447 0.47% 8,343,240
2011-10-03 2011-09-28 6.116 1,375,877 -5,558 0.47% 8,415,365
2011-09-30 2011-09-27 6.116 1,381,435 +5,558 0.47% 8,449,360
2011-09-28 2011-09-26 6.008 1,375,877 -1,667 0.47% 8,266,859
2011-09-27 2011-09-23 6.548 1,377,544 +1,667 0.47% 9,020,307
2011-09-26 2011-09-22 6.584 1,375,877 -9,450 0.47% 9,058,893
2011-09-23 2011-09-21 6.944 1,385,327 +9,450 0.47% 9,619,534
2011-09-20 2011-09-16 7.016 1,375,877 +2,780 0.47% 9,652,919
2011-09-12 2011-09-08 7.520 1,373,097 -6,115 0.46% 10,325,045
2011-09-09 2011-09-07 7.448 1,379,212 +3,891 0.47% 10,271,782
2011-09-08 2011-09-06 7.304 1,375,321 +2,224 0.47% 10,044,875
2011-09-07 2011-09-05 7.448 1,373,097 -5,559 0.46% 10,226,240
2011-09-06 2011-09-02 7.771 1,378,656 -1,668 0.47% 10,714,061
2011-09-05 2011-09-01 7.735 1,380,324 +3,336 0.47% 10,677,361
2011-09-02 2011-08-31 7.376 1,376,988 +7,226 0.47% 10,156,135
2011-09-01 2011-08-30 7.340 1,369,762 -13,897 0.46% 10,053,556
2011-08-31 2011-08-29 7.340 1,383,659 +13,897 0.47% 10,155,555
2011-08-29 2011-08-25 7.412 1,369,762 -15,009 0.46% 10,152,121
2011-08-26 2011-08-24 7.340 1,384,771 -15,564 0.47% 10,163,717
2011-08-25 2011-08-23 7.160 1,400,335 +37,244 0.47% 10,026,040
2011-08-24 2011-08-22 6.944 1,363,091 +139 0.46% 9,465,130
2011-08-23 2011-08-19 7.340 1,362,952 -11,118 0.46% 10,003,573
2011-08-22 2011-08-18 7.771 1,374,070 +9,172 0.47% 10,678,421
2011-08-19 2011-08-17 7.735 1,364,898 -3,891 0.46% 10,558,035
2011-08-18 2011-08-16 7.915 1,368,789 -3,891 0.46% 10,834,369
2011-08-17 2011-08-15 7.843 1,372,680 +1,945 0.46% 10,766,393
2011-08-16 2011-08-12 7.412 1,370,735 +3,336 0.46% 10,159,332
2011-08-12 2011-08-10 7.484 1,367,399 -10,534 0.46% 10,233,001
2011-08-11 2011-08-09 7.232 1,377,933 +1,918 0.47% 9,964,800
2011-08-10 2011-08-08 7.556 1,376,015 -3,892 0.47% 10,396,494
2011-08-09 2011-08-05 7.987 1,379,907 -9,728 0.47% 11,021,665
2011-08-08 2011-08-04 8.203 1,389,635 +2,224 0.47% 11,399,348
2011-08-05 2011-08-03 8.275 1,387,411 +99,503 0.47% 11,480,939
2011-08-04 2011-08-02 8.455 1,287,908 +36,133 0.44% 10,889,229
2011-08-03 2011-08-01 8.491 1,251,775 -25,015 0.42% 10,628,763
2011-08-02 2011-07-29 8.599 1,276,790 +1,362 0.43% 10,978,975
2011-08-01 2011-07-28 8.383 1,275,428 +44,110 0.43% 10,691,935
2011-07-29 2011-07-27 8.743 1,231,318 +1,667 0.42% 10,765,171
2011-07-28 2011-07-26 9.103 1,229,651 +26,127 0.42% 11,193,008
2011-07-27 2011-07-25 9.103 1,203,524 -1,112 0.41% 10,955,185
2011-07-26 2011-07-22 9.282 1,204,636 +7,783 0.41% 11,182,013
2011-07-25 2011-07-21 9.175 1,196,853 +4,447 0.41% 10,980,584
2011-07-22 2011-07-20 9.211 1,192,406 +2,501 0.40% 10,982,686
2011-07-21 2011-07-19 9.498 1,189,905 -28,906 0.40% 11,302,139
2011-07-19 2011-07-15 10.434 1,218,811 -1,668 0.41% 12,716,828
2011-07-18 2011-07-14 10.650 1,220,479 +1,668 0.41% 12,997,698
2011-07-15 2011-07-13 10.686 1,218,811 +7,227 0.41% 13,023,786
2011-07-13 2011-07-11 10.794 1,211,584 -7,783 0.41% 13,077,334
2011-07-08 2011-07-06 10.758 1,219,367 +834 0.41% 13,117,469
2011-07-07 2011-07-05 10.794 1,218,533 -25,571 0.41% 13,152,339
2011-07-06 2011-07-04 10.794 1,244,104 +10,562 0.42% 13,428,341
2011-07-05 2011-06-30 9.894 1,233,542 -2,779 0.42% 12,204,811
2011-07-04 2011-06-29 9.966 1,236,321 -10,006 0.42% 12,321,269
2011-06-30 2011-06-28 10.182 1,246,327 -22,792 0.42% 12,690,036
2011-06-29 2011-06-27 9.930 1,269,119 +30,574 0.43% 12,602,475
2011-06-28 2011-06-24 10.074 1,238,545 +3,891 0.42% 12,477,117
2011-06-27 2011-06-23 10.074 1,234,654 -7,782 0.42% 12,437,919
2011-06-24 2011-06-22 10.110 1,242,436 -56,700 0.42% 12,561,016
2011-06-23 2011-06-21 10.074 1,299,136 -5,614 0.44% 13,087,512
2011-06-22 2011-06-20 9.894 1,304,750 +146,754 0.44% 12,909,352
2011-06-21 2011-06-17 9.390 1,157,996 +52,253 0.39% 10,874,067
2011-06-16 2011-06-14 10.794 1,105,743 -3,891 0.37% 11,934,930
2011-06-15 2011-06-13 10.758 1,109,634 +3,891 0.38% 11,937,005
2011-06-13 2011-06-09 10.578 1,105,743 -4,169 0.37% 11,696,232
2011-06-10 2011-06-08 10.362 1,109,912 -117,848 0.38% 11,500,732
2011-06-09 2011-06-07 10.434 1,227,760 -37,522 0.42% 12,810,200
2011-06-08 2011-06-03 10.434 1,265,282 -16,676 0.43% 13,201,697
2011-06-07 2011-06-02 10.290 1,281,958 +11,117 0.43% 13,191,199
2011-06-03 2011-06-01 10.326 1,270,841 -1,389 0.43% 13,122,529
2011-06-02 2011-05-31 10.254 1,272,230 +7,782 0.43% 13,045,326
2011-06-01 2011-05-30 10.146 1,264,448 -3,335 0.43% 12,829,050
2011-05-31 2011-05-27 10.290 1,267,783 -2,780 0.43% 13,045,340
2011-05-30 2011-05-26 10.326 1,270,563 +6,115 0.43% 13,119,659
2011-05-27 2011-05-25 10.182 1,264,448 -4,447 0.43% 12,874,544
2011-05-26 2011-05-24 10.290 1,268,895 -5,559 0.43% 13,056,782
2011-05-25 2011-05-23 10.398 1,274,454 -556 0.43% 13,251,543
2011-05-24 2011-05-20 10.835 1,275,010 +13,063 0.43% 13,814,572
2011-05-23 2011-05-19 10.835 1,261,947 +10,515 0.43% 13,673,036
2011-05-20 2011-05-18 10.982 1,251,432 +18,514 0.43% 13,742,959
2011-05-19 2011-05-17 10.798 1,232,918 +3,812 0.43% 13,313,227
2011-05-18 2011-05-16 10.761 1,229,106 +9,027 0.42% 13,226,921
2011-05-17 2011-05-13 10.908 1,220,079 +46,285 0.42% 13,309,024
2011-05-12 2011-05-09 11.349 1,173,794 -28,316 0.41% 13,321,471
2011-05-11 2011-05-06 11.386 1,202,110 +28,589 0.42% 13,686,983
2011-05-09 2011-05-05 11.165 1,173,521 +2,684 0.41% 13,102,865
2011-05-06 2011-05-04 11.386 1,170,837 -3,812 0.40% 13,330,915
2011-05-05 2011-05-03 11.312 1,174,649 -31,583 0.41% 13,288,031
2011-05-04 2011-04-29 11.165 1,206,232 -44,108 0.42% 13,468,097
2011-05-03 2011-04-28 11.165 1,250,340 +19,059 0.43% 13,960,582
2011-04-29 2011-04-27 11.349 1,231,281 +17,425 0.43% 13,973,895
2011-04-28 2011-04-26 11.312 1,213,856 -3,812 0.42% 13,731,554
2011-04-26 2011-04-20 11.533 1,217,668 +2,723 0.42% 14,043,015
2011-04-20 2011-04-18 11.790 1,214,945 -4,901 0.42% 14,323,972
2011-04-19 2011-04-15 11.790 1,219,846 +4,901 0.42% 14,381,754
2011-04-15 2011-04-13 11.496 1,214,945 -3,812 0.42% 13,966,988
2011-04-14 2011-04-12 11.496 1,218,757 +3,812 0.42% 14,010,811
2011-04-13 2011-04-11 11.569 1,214,945 -29,405 0.42% 14,056,234
2011-04-12 2011-04-08 11.680 1,244,350 +14,158 0.43% 14,533,543
2011-04-11 2011-04-07 11.312 1,230,192 +10,891 0.43% 13,916,353
2011-04-08 2011-04-06 11.312 1,219,301 +28,860 0.42% 13,793,150
2011-04-07 2011-04-04 11.312 1,190,441 -1,633 0.41% 13,466,676
2011-04-06 2011-04-01 11.239 1,192,074 -52,548 0.41% 13,397,583
2011-04-04 2011-03-31 11.423 1,244,622 +16,336 0.43% 14,216,729
2011-04-01 2011-03-30 11.092 1,228,286 +22,326 0.42% 13,624,114
2011-03-31 2011-03-29 10.725 1,205,960 +12,524 0.42% 12,933,545
2011-03-30 2011-03-28 10.872 1,193,436 +2,179 0.41% 12,974,561
2011-03-29 2011-03-25 11.019 1,191,257 -68,068 0.41% 13,125,883
2011-03-25 2011-03-23 10.761 1,259,325 -30,494 0.44% 13,552,121
2011-03-24 2011-03-22 10.761 1,289,819 +52,820 0.45% 13,880,279
2011-03-23 2011-03-21 10.725 1,236,999 -5,445 0.43% 13,266,428
2011-03-22 2011-03-18 10.504 1,242,444 +138,671 0.43% 13,051,027
2011-03-17 2011-03-15 11.092 1,103,773 -6,263 0.38% 12,243,019
2011-03-15 2011-03-11 11.496 1,110,036 -19,331 0.38% 12,760,956
2011-03-14 2011-03-10 11.606 1,129,367 +3,812 0.39% 13,107,625
2011-03-11 2011-03-09 11.569 1,125,555 -1,633 0.39% 13,022,042
2011-03-10 2011-03-08 11.569 1,127,188 +3,811 0.39% 13,040,935
2011-03-09 2011-03-07 11.459 1,123,377 +41,930 0.39% 12,873,064
2011-03-08 2011-03-04 11.533 1,081,447 -48,431 0.37% 12,472,017
2011-03-07 2011-03-03 11.569 1,129,878 +22,732 0.39% 13,072,057
2011-03-04 2011-03-02 11.827 1,107,146 -103,485 0.38% 13,093,706
2011-03-03 2011-03-01 11.569 1,210,631 +149,748 0.42% 14,006,324
2011-03-02 2011-02-28 11.019 1,060,883 +3,812 0.37% 11,689,355
2011-03-01 2011-02-25 11.349 1,057,071 +8,168 0.37% 11,996,773
2011-02-28 2011-02-24 11.239 1,048,903 +4,356 0.36% 11,788,501
2011-02-25 2011-02-23 11.459 1,044,547 +5,446 0.36% 11,969,731
2011-02-24 2011-02-22 11.459 1,039,101 -3,812 0.36% 11,907,324
2011-02-23 2011-02-21 11.643 1,042,913 +10,755 0.36% 12,142,529
2011-02-21 2011-02-17 11.900 1,032,158 -17,698 0.36% 12,282,676
2011-02-18 2011-02-16 11.716 1,049,856 +11,435 0.36% 12,300,485
2011-02-17 2011-02-15 11.716 1,038,421 -11,435 0.36% 12,166,508
2011-02-16 2011-02-14 11.753 1,049,856 +23,415 0.36% 12,339,044
2011-02-15 2011-02-11 11.459 1,026,441 -56,632 0.35% 11,762,250
2011-02-14 2011-02-10 11.459 1,083,073 -3,094 0.37% 12,411,210
2011-02-11 2011-02-09 11.790 1,086,167 -16,336 0.38% 12,805,704
2011-02-10 2011-02-08 11.569 1,102,503 +16,336 0.38% 12,755,343
2011-02-09 2011-02-07 11.716 1,086,167 -21,237 0.38% 12,725,917
2011-02-08 2011-02-02 11.863 1,107,404 +2,723 0.38% 13,137,430
2011-02-07 2011-01-31 11.716 1,104,681 +9,448 0.38% 12,942,834
2011-02-01 2011-01-28 12.047 1,095,233 +4,356 0.38% 13,194,173
2011-01-31 2011-01-27 12.010 1,090,877 +76,780 0.38% 13,101,631
2011-01-27 2011-01-25 12.341 1,014,097 +544 0.35% 12,514,704
2011-01-26 2011-01-24 12.488 1,013,553 -16,880 0.35% 12,656,896
2011-01-25 2011-01-21 12.488 1,030,433 -436 0.36% 12,867,687
2011-01-24 2011-01-20 12.524 1,030,869 -5,990 0.36% 12,910,994
2011-01-21 2011-01-19 12.524 1,036,859 +5,990 0.36% 12,986,015
2011-01-20 2011-01-18 12.671 1,030,869 -1,361 0.36% 13,062,442
2011-01-17 2011-01-13 12.598 1,032,230 -15,792 0.36% 13,003,864
2011-01-14 2011-01-12 12.671 1,048,022 +15,792 0.36% 13,279,793
2011-01-13 2011-01-11 12.267 1,032,230 -545 0.36% 12,662,655
2011-01-12 2011-01-10 12.194 1,032,775 +545 0.36% 12,593,476
2011-01-10 2011-01-06 12.377 1,032,230 -15,247 0.36% 12,776,391
2011-01-07 2011-01-05 12.267 1,047,477 +7,623 0.36% 12,849,694
2011-01-06 2011-01-04 12.157 1,039,854 -13,069 0.36% 12,641,604
2011-01-05 2011-01-03 12.120 1,052,923 -4,356 0.36% 12,761,813
2011-01-04 2010-12-31 11.863 1,057,279 -17,153 0.37% 12,542,784
2011-01-03 2010-12-29 11.533 1,074,432 -39,207 0.37% 12,391,115
2010-12-30 2010-12-28 11.496 1,113,639 -10,346 0.38% 12,802,376
2010-12-29 2010-12-24 12.157 1,123,985 +10,891 0.39% 13,664,392
2010-12-28 2010-12-22 12.120 1,113,094 +5,445 0.38% 13,491,107
2010-12-23 2010-12-21 12.047 1,107,649 +51,187 0.38% 13,343,748
2010-12-22 2010-12-20 11.937 1,056,462 +4,901 0.37% 12,610,696
2010-12-21 2010-12-17 12.377 1,051,561 +7,623 0.36% 13,015,660
2010-12-20 2010-12-16 12.341 1,043,938 +10,619 0.36% 12,882,964
2010-12-17 2010-12-15 12.414 1,033,319 -9,258 0.36% 12,827,822
2010-12-16 2010-12-14 12.524 1,042,577 +97,473 0.36% 13,057,629
2010-12-13 2010-12-09 12.524 945,104 -10,891 0.33% 11,836,840
2010-12-10 2010-12-08 12.635 955,995 -38,771 0.33% 12,078,580
2010-12-09 2010-12-07 12.414 994,766 +7,079 0.34% 12,349,218
2010-12-08 2010-12-06 12.635 987,687 +13,613 0.34% 12,478,995
2010-12-07 2010-12-03 12.451 974,074 +29,405 0.34% 12,128,119
2010-12-06 2010-12-02 12.451 944,669 +2,451 0.33% 11,762,000
2010-12-03 2010-12-01 12.561 942,218 -69,701 0.33% 11,835,301
2010-12-02 2010-11-30 12.524 1,011,919 -34,850 0.35% 12,673,657
2010-12-01 2010-11-29 12.341 1,046,769 +49,280 0.36% 12,917,901
2010-11-30 2010-11-26 11.937 997,489 +55,271 0.34% 11,906,752
2010-11-29 2010-11-25 12.341 942,218 -545 0.33% 11,627,664
2010-11-25 2010-11-23 12.524 942,763 -4,901 0.33% 11,807,521
2010-11-23 2010-11-19 13.002 947,664 -26,410 0.33% 12,321,383
2010-11-22 2010-11-18 12.745 974,074 +26,138 0.34% 12,414,329
2010-11-19 2010-11-17 12.120 947,936 -64,255 0.33% 11,489,332
2010-11-18 2010-11-16 12.524 1,012,191 -2,178 0.35% 12,677,063
2010-11-17 2010-11-15 12.708 1,014,369 +63,711 0.35% 12,890,622
2010-11-16 2010-11-12 12.781 950,658 +1,089 0.33% 12,150,814
2010-11-15 2010-11-11 13.185 949,569 +1,306 0.33% 12,520,532
2010-11-12 2010-11-10 13.516 948,263 -3,811 0.33% 12,816,766
2010-11-11 2010-11-09 13.700 952,074 -11,436 0.33% 13,043,116
2010-11-10 2010-11-08 13.663 963,510 +7,787 0.33% 13,164,397
2010-11-09 2010-11-05 13.369 955,723 -43,699 0.33% 12,777,187
2010-11-08 2010-11-04 13.149 999,422 -41,385 0.35% 13,141,161
2010-11-05 2010-11-03 13.663 1,040,807 -198,212 0.36% 14,220,503
2010-11-04 2010-11-02 12.524 1,239,019 -26,137 0.43% 15,517,943
2010-11-03 2010-11-01 12.745 1,265,156 +26,137 0.44% 16,124,096
2010-11-02 2010-10-29 12.304 1,239,019 -27,771 0.43% 15,244,900
2010-10-29 2010-10-27 12.304 1,266,790 -1,361 0.44% 15,586,595
2010-10-28 2010-10-26 12.745 1,268,151 +99,650 0.44% 16,162,266
2010-10-27 2010-10-25 12.598 1,168,501 +14,158 0.40% 14,720,583
2010-10-26 2010-10-22 12.708 1,154,343 -11,070 0.40% 14,669,415
2010-10-25 2010-10-21 13.002 1,165,413 -86,582 0.40% 15,152,522
2010-10-22 2010-10-20 12.488 1,251,995 +3,676 0.43% 15,634,476
2010-10-20 2010-10-18 12.451 1,248,319 -139,538 0.43% 15,542,723
2010-10-19 2010-10-15 12.304 1,387,857 +44,652 0.48% 17,076,204
2010-10-18 2010-10-14 12.047 1,343,205 -8,168 0.46% 16,181,469
2010-10-15 2010-10-13 12.010 1,351,373 +14,158 0.47% 16,230,235
2010-10-14 2010-10-12 11.827 1,337,215 +2,385 0.46% 15,814,626
2010-10-13 2010-10-11 11.827 1,334,830 +5,445 0.46% 15,786,420
2010-10-12 2010-10-08 11.790 1,329,385 -2,722 0.46% 15,673,198
2010-10-11 2010-10-07 12.010 1,332,107 +54,453 0.46% 15,998,847
2010-10-08 2010-10-06 12.084 1,277,654 -163 0.44% 15,438,709
2010-10-07 2010-10-05 12.047 1,277,817 -70,790 0.44% 15,393,746
2010-10-06 2010-10-04 12.010 1,348,607 +32,672 0.47% 16,197,015
2010-10-05 2010-09-30 11.827 1,315,935 +5,881 0.45% 15,562,957
2010-10-04 2010-09-29 11.900 1,310,054 -7,895 0.45% 15,589,638
2010-09-30 2010-09-28 11.937 1,317,949 +6,915 0.46% 15,731,994
2010-09-29 2010-09-27 11.937 1,311,034 +25,594 0.45% 15,649,452
2010-09-28 2010-09-24 12.010 1,285,440 +1,633 0.44% 15,438,368
2010-09-27 2010-09-22 11.973 1,283,807 -2,723 0.44% 15,371,603
2010-09-24 2010-09-21 12.010 1,286,530 -129,431 0.44% 15,451,459
2010-09-22 2010-09-20 12.084 1,415,961 -30,222 0.49% 17,109,960
2010-09-21 2010-09-17 11.900 1,446,183 +26,410 0.50% 17,209,572
2010-09-20 2010-09-16 11.606 1,419,773 +26,683 0.49% 16,478,126
2010-09-17 2010-09-15 11.606 1,393,090 -6,262 0.48% 16,168,438
2010-09-16 2010-09-14 11.680 1,399,352 +3,811 0.48% 16,343,908
2010-09-15 2010-09-13 11.533 1,395,541 +1,089 0.48% 16,094,373
2010-09-14 2010-09-10 11.569 1,394,452 -20,964 0.48% 16,133,030
2010-09-13 2010-09-09 11.533 1,415,416 -2,723 0.49% 16,323,586
2010-09-10 2010-09-08 11.386 1,418,139 +27,227 0.49% 16,146,645
2010-09-09 2010-09-07 11.386 1,390,912 -28,861 0.48% 15,836,644
2010-09-08 2010-09-06 11.459 1,419,773 +28,861 0.49% 16,269,542
2010-09-07 2010-09-03 11.276 1,390,912 -23,960 0.48% 15,683,386
2010-09-06 2010-09-02 11.423 1,414,872 +6,668 0.49% 16,161,414
2010-09-03 2010-09-01 11.276 1,408,204 -272 0.49% 15,878,364
2010-09-02 2010-08-31 11.276 1,408,476 +1,633 0.49% 15,881,431
2010-09-01 2010-08-30 11.165 1,406,843 +11,436 0.49% 15,708,005
2010-08-31 2010-08-27 11.092 1,395,407 -13,205 0.48% 15,477,815
2010-08-30 2010-08-26 11.202 1,408,612 +24,504 0.49% 15,779,493
2010-08-27 2010-08-25 11.202 1,384,108 -5,579 0.48% 15,504,995
2010-08-26 2010-08-24 11.386 1,389,687 +3,267 0.48% 15,822,697
2010-08-25 2010-08-23 11.459 1,386,420 -11,979 0.48% 15,887,341
2010-08-24 2010-08-20 11.643 1,398,399 +544 0.48% 16,281,416
2010-08-23 2010-08-19 11.680 1,397,855 +8,168 0.48% 16,326,424
2010-08-20 2010-08-18 11.643 1,389,687 -10,891 0.48% 16,179,983
2010-08-19 2010-08-17 11.937 1,400,578 +8,713 0.48% 16,718,314
2010-08-18 2010-08-16 11.716 1,391,865 -3,812 0.48% 16,307,584
2010-08-17 2010-08-13 11.827 1,395,677 +7,760 0.48% 16,506,029
2010-08-16 2010-08-12 11.753 1,387,917 -1,089 0.48% 16,312,303
2010-08-13 2010-08-11 11.863 1,389,006 +3,812 0.48% 16,478,150
2010-08-12 2010-08-10 11.790 1,385,194 +93,660 0.48% 16,331,176
2010-08-11 2010-08-09 12.377 1,291,534 -8,168 0.45% 15,985,917
2010-08-10 2010-08-06 12.341 1,299,702 -7,623 0.45% 16,039,280
2010-08-09 2010-08-05 12.157 1,307,325 -2,723 0.45% 15,893,274
2010-08-05 2010-08-03 12.414 1,310,048 -12,524 0.45% 16,263,190
2010-08-04 2010-08-02 12.304 1,322,572 -29,950 0.46% 16,272,937
2010-08-03 2010-07-30 12.341 1,352,522 +544 0.47% 16,691,118
2010-08-02 2010-07-29 12.047 1,351,978 +1,689 0.47% 16,287,157
2010-07-30 2010-07-28 12.010 1,350,289 -3,826 0.47% 16,217,216
2010-07-29 2010-07-27 12.194 1,354,115 +2,723 0.47% 16,511,839
2010-07-28 2010-07-26 11.863 1,351,392 -3,812 0.47% 16,031,925
2010-07-27 2010-07-23 11.680 1,355,204 +9,802 0.47% 15,828,276
2010-07-26 2010-07-22 11.349 1,345,402 +10,891 0.47% 15,269,062
2010-07-23 2010-07-21 11.533 1,334,511 -11,164 0.46% 15,390,532
2010-07-22 2010-07-20 11.312 1,345,675 +20,148 0.47% 15,222,736
2010-07-21 2010-07-19 11.019 1,325,527 +18,515 0.46% 14,605,339
2010-07-20 2010-07-16 11.606 1,307,012 +28,316 0.45% 15,169,402
2010-07-19 2010-07-15 11.533 1,278,696 +15,247 0.44% 14,746,833
2010-07-16 2010-07-14 11.863 1,263,449 +4,356 0.44% 14,988,634
2010-07-15 2010-07-13 11.569 1,259,093 -24,504 0.44% 14,567,002
2010-07-14 2010-07-12 11.937 1,283,597 +17,425 0.44% 15,321,944
2010-07-13 2010-07-09 11.863 1,266,172 +10,891 0.44% 15,020,938
2010-07-12 2010-07-08 11.753 1,255,281 -17,970 0.43% 14,753,421
2010-07-09 2010-07-07 11.790 1,273,251 -9,257 0.44% 15,011,389
2010-07-08 2010-07-06 12.010 1,282,508 +27,771 0.44% 15,403,154
2010-06-29 2010-06-25 12.671 1,254,737 -4,901 0.43% 15,899,139
2010-06-28 2010-06-24 12.671 1,259,638 +4,901 0.44% 15,961,241
2010-06-24 2010-06-22 12.561 1,254,737 -544 0.43% 15,760,886
2010-06-23 2010-06-21 12.451 1,255,281 +544 0.43% 15,629,406
2010-06-22 2010-06-18 12.635 1,254,737 -14,158 0.43% 15,853,055
2010-06-21 2010-06-17 11.827 1,268,895 +12,525 0.44% 15,006,637
2010-06-18 2010-06-15 11.312 1,256,370 -273 0.43% 14,212,487
2010-06-17 2010-06-14 11.386 1,256,643 -14,158 0.43% 14,307,884
2010-06-15 2010-06-11 11.423 1,270,801 +405,137 0.44% 14,515,759
2010-06-10 2010-06-08 11.606 865,664 -3,268 0.30% 10,047,043
2010-06-09 2010-06-07 11.129 868,932 -2,178 0.30% 9,670,084
2010-06-08 2010-06-04 11.349 871,110 +5,446 0.30% 9,886,289
2010-06-07 2010-06-03 10.835 865,664 -3,268 0.30% 9,379,360
2010-06-04 2010-06-02 10.688 868,932 +2,723 0.30% 9,287,110
2010-06-03 2010-06-01 10.798 866,209 -34,306 0.30% 9,353,450
2010-06-02 2010-05-31 10.908 900,515 +8,168 0.31% 9,823,115
2010-06-01 2010-05-28 10.725 892,347 -14,702 0.31% 9,570,143
2010-05-31 2010-05-27 10.247 907,049 +54,998 0.31% 9,294,730
2010-05-28 2010-05-26 10.174 852,051 -544 0.29% 8,668,564
2010-05-27 2010-05-25 10.321 852,595 -23,416 0.29% 8,799,357
2010-05-26 2010-05-24 10.651 876,011 +48,056 0.30% 9,330,596
2010-05-25 2010-05-20 10.394 827,955 +545 0.29% 8,605,874
2010-05-24 2010-05-19 10.945 827,410 +8,168 0.29% 9,056,051
2010-05-20 2010-05-18 11.533 819,242 +14,974 0.28% 9,448,082
2010-05-19 2010-05-17 11.643 804,268 +2,179 0.28% 9,364,010
2010-05-18 2010-05-14 14.325 802,089 -45,742 0.28% 11,489,766
2010-05-17 2010-05-13 14.285 847,831 +74,299 0.29% 12,111,181
2010-05-14 2010-05-12 13.806 773,532 -2,506 0.29% 10,679,442
2010-05-13 2010-05-11 13.646 776,038 -23,057 0.29% 10,590,179
2010-05-12 2010-05-10 13.846 799,095 +25,563 0.30% 11,064,252
2010-05-10 2010-05-06 13.607 773,532 -4,010 0.29% 10,525,115
2010-05-07 2010-05-05 13.926 777,542 -15,876 0.29% 10,827,881
2010-05-06 2010-05-04 14.245 793,418 -9,524 0.30% 11,302,238
2010-05-05 2010-05-03 14.285 802,942 +10,526 0.30% 11,469,946
2010-05-04 2010-04-30 14.405 792,416 -5,764 0.30% 11,414,440
2010-05-03 2010-04-29 14.325 798,180 +3,007 0.30% 11,433,771
2010-04-30 2010-04-28 14.564 795,173 +6,015 0.30% 11,581,070
2010-04-28 2010-04-26 14.844 789,158 +20,049 0.30% 11,713,889
2010-04-27 2010-04-23 14.764 769,109 -198,486 0.29% 11,354,913
2010-04-26 2010-04-22 14.604 967,595 -208,010 0.36% 14,130,870
2010-04-23 2010-04-21 14.883 1,175,605 +164,403 0.44% 17,497,034
2010-04-22 2010-04-20 14.405 1,011,202 +81,199 0.38% 14,565,967
2010-04-21 2010-04-19 14.085 930,003 -7,519 0.35% 13,099,455
2010-04-19 2010-04-15 14.724 937,522 +1,504 0.35% 13,803,907
2010-04-16 2010-04-14 14.644 936,018 +1,504 0.35% 13,707,064
2010-04-15 2010-04-13 14.644 934,514 +5,012 0.35% 13,685,040
2010-04-14 2010-04-12 14.644 929,502 -10,025 0.35% 13,611,644
2010-04-13 2010-04-09 14.844 939,527 +12,030 0.35% 13,945,895
2010-04-12 2010-04-08 14.844 927,497 -40,600 0.35% 13,767,327
2010-04-09 2010-04-07 15.123 968,097 +6,516 0.36% 14,640,377
2010-04-08 2010-04-01 14.684 961,581 +12,531 0.36% 14,119,778
2010-03-30 2010-03-26 14.684 949,050 -5,012 0.36% 13,935,774
2010-03-29 2010-03-25 14.724 954,062 -45,548 0.36% 14,047,439
2010-03-26 2010-03-24 14.285 999,610 -82,202 0.38% 14,279,329
2010-03-25 2010-03-23 14.245 1,081,812 -46,113 0.41% 15,410,410
2010-03-24 2010-03-22 14.006 1,127,925 -48,619 0.42% 15,797,251
2010-03-23 2010-03-19 14.045 1,176,544 -50,123 0.44% 16,525,135
2010-03-22 2010-03-18 14.205 1,226,667 +502 0.46% 17,424,923
2010-03-19 2010-03-17 14.165 1,226,165 -2,005 0.46% 17,368,866
2010-03-18 2010-03-16 14.165 1,228,170 -75,185 0.46% 17,397,267
2010-03-17 2010-03-15 14.205 1,303,355 -27,567 0.49% 18,514,283
2010-03-16 2010-03-12 14.165 1,330,922 -140,845 0.50% 18,852,769
2010-03-15 2010-03-11 13.966 1,471,767 -125,308 0.55% 20,554,234
2010-03-12 2010-03-10 13.806 1,597,075 -208,511 0.60% 22,049,340
2010-03-11 2010-03-09 13.726 1,805,586 -132,600 0.68% 24,783,966
2010-03-10 2010-03-08 13.926 1,938,186 -125,307 0.73% 26,990,757
2010-03-09 2010-03-05 13.646 2,063,493 -125,307 0.77% 28,159,393
2010-03-08 2010-03-04 13.527 2,188,800 -125,808 0.82% 29,607,379
2010-03-05 2010-03-03 13.726 2,314,608 -145,858 0.87% 31,770,941
2010-03-04 2010-03-02 13.567 2,460,466 -20,550 0.92% 33,380,318
2010-03-03 2010-03-01 13.726 2,481,016 -126,811 0.93% 34,055,103
2010-03-02 2010-02-26 12.848 2,607,827 +7,518 0.98% 33,506,482
2010-03-01 2010-02-25 12.569 2,600,309 +10,025 0.98% 32,683,586
2010-02-26 2010-02-24 12.449 2,590,284 -74,683 0.97% 32,247,508
2010-02-25 2010-02-23 12.649 2,664,967 -11,027 1.00% 33,708,955
2010-02-24 2010-02-22 12.529 2,675,994 -28,069 1.00% 33,528,102
2010-02-23 2010-02-19 12.529 2,704,063 +5,012 1.02% 33,879,785
2010-02-22 2010-02-18 12.848 2,699,051 -54,132 1.01% 34,678,568
2010-02-19 2010-02-17 13.008 2,753,183 -37,843 1.03% 35,813,508
2010-02-18 2010-02-12 12.689 2,791,026 +6,015 1.05% 35,414,832
2010-02-17 2010-02-11 12.769 2,785,011 -17,543 1.05% 35,560,764
2010-02-12 2010-02-10 12.689 2,802,554 +1,002 1.05% 35,561,109
2010-02-11 2010-02-09 12.370 2,801,552 +23,558 1.05% 34,654,096
2010-02-10 2010-02-08 12.529 2,777,994 -9,022 1.04% 34,806,082
2010-02-09 2010-02-05 12.569 2,787,016 +9,022 1.05% 35,030,328
2010-02-08 2010-02-04 13.208 2,777,994 -27,568 1.04% 36,690,488
2010-02-05 2010-02-03 13.527 2,805,562 +28,069 1.05% 37,950,173
2010-02-03 2010-02-01 12.729 2,777,493 -1,002 1.04% 35,353,942
2010-02-02 2010-01-29 12.489 2,778,495 -1,504 1.04% 34,701,492
2010-02-01 2010-01-28 12.649 2,779,999 +1,504 1.04% 35,163,985
2010-01-29 2010-01-27 12.689 2,778,495 +17,793 1.04% 35,255,829
2010-01-28 2010-01-26 12.769 2,760,702 -96,236 1.04% 35,250,371
2010-01-27 2010-01-25 13.088 2,856,938 +17,543 1.07% 37,391,152
2010-01-26 2010-01-22 12.968 2,839,395 +55,136 1.07% 36,821,660
2010-01-25 2010-01-21 13.487 2,784,259 -14,285 1.05% 37,550,915
2010-01-22 2010-01-20 13.966 2,798,544 -20,050 1.05% 39,083,583
2010-01-21 2010-01-19 13.846 2,818,594 -501 1.06% 39,026,193
2010-01-20 2010-01-18 14.245 2,819,095 +11,027 1.06% 40,158,004
2010-01-19 2010-01-15 13.846 2,808,068 -302,241 1.05% 38,880,450
2010-01-18 2010-01-14 13.766 3,110,309 +5,013 1.17% 42,817,058
2010-01-15 2010-01-13 13.128 3,105,296 -41,602 1.17% 40,765,530
2010-01-14 2010-01-12 13.447 3,146,898 -176,433 1.18% 42,316,209
2010-01-13 2010-01-11 13.247 3,323,331 -10,024 1.25% 44,025,659
2010-01-12 2010-01-08 12.569 3,333,355 +13,282 1.25% 41,897,326
2010-01-11 2010-01-07 12.330 3,320,073 -777 1.25% 40,935,519
2010-01-08 2010-01-06 12.130 3,320,850 +24,560 1.25% 40,282,557
2010-01-07 2010-01-05 12.170 3,296,290 +2,005 1.24% 40,116,168
2010-01-06 2010-01-04 12.010 3,294,285 -8,520 1.24% 39,565,973
2010-01-05 2009-12-31 11.971 3,302,805 +24,810 1.24% 39,536,514
2009-12-29 2009-12-24 11.691 3,277,995 -14,535 1.23% 38,323,935
2009-12-28 2009-12-22 11.731 3,292,530 +20,199 1.24% 38,625,246
2009-12-23 2009-12-21 11.492 3,272,331 -11,528 1.23% 37,604,854
2009-12-22 2009-12-18 11.492 3,283,859 +6,516 1.23% 37,737,331
2009-12-21 2009-12-17 11.053 3,277,343 +8,521 1.23% 36,223,954
2009-12-18 2009-12-16 11.332 3,268,822 +6,516 1.23% 37,042,799
2009-12-17 2009-12-15 11.691 3,262,306 -14,536 1.23% 38,140,511
2009-12-16 2009-12-14 11.731 3,276,842 +4,511 1.23% 38,441,207
2009-12-15 2009-12-11 11.731 3,272,331 +11,027 1.23% 38,388,288
2009-12-14 2009-12-10 11.931 3,261,304 -191,344 1.22% 38,909,590
2009-12-11 2009-12-09 11.691 3,452,648 +183,450 1.30% 40,365,851
2009-12-10 2009-12-08 12.010 3,269,198 +18,295 1.23% 39,264,666
2009-12-09 2009-12-07 12.210 3,250,903 +1,503 1.22% 39,693,521
2009-12-08 2009-12-04 12.410 3,249,400 +2,131 1.22% 40,323,457
2009-12-07 2009-12-03 12.370 3,247,269 +4,761 1.22% 40,167,439
2009-12-04 2009-12-02 12.569 3,242,508 -33,344 1.22% 40,755,460
2009-12-03 2009-12-01 12.290 3,275,852 +18,796 1.23% 40,259,574
2009-12-02 2009-11-30 11.572 3,257,056 +39,096 1.22% 37,689,243
2009-12-01 2009-11-27 11.252 3,217,960 +24,811 1.21% 36,209,618
2009-11-30 2009-11-26 11.611 3,193,149 -6,569 1.20% 37,077,151
2009-11-27 2009-11-25 11.731 3,199,718 +14,536 1.20% 37,536,452
2009-11-26 2009-11-24 11.611 3,185,182 +3,007 1.20% 36,984,643
2009-11-25 2009-11-23 11.611 3,182,175 -2,506 1.19% 36,949,727
2009-11-24 2009-11-20 11.851 3,184,681 +6,516 1.20% 37,741,276
2009-11-23 2009-11-19 12.130 3,178,165 +40,600 1.19% 38,551,760
2009-11-19 2009-11-17 12.170 3,137,565 -7,018 1.18% 38,184,469
2009-11-18 2009-11-16 12.250 3,144,583 -65,159 1.18% 38,520,829
2009-11-17 2009-11-13 11.971 3,209,742 +97,238 1.21% 38,422,495
2009-11-16 2009-11-12 11.771 3,112,504 -2,506 1.17% 36,637,524
2009-11-13 2009-11-11 11.651 3,115,010 -9,524 1.17% 36,294,138
2009-11-12 2009-11-10 11.771 3,124,534 +7,519 1.17% 36,779,131
2009-11-11 2009-11-09 12.290 3,117,015 -44,108 1.17% 38,307,499
2009-11-10 2009-11-06 12.010 3,161,123 +3,297 1.19% 37,966,632
2009-11-09 2009-11-05 11.572 3,157,826 +57,641 1.19% 36,540,996
2009-11-06 2009-11-04 11.452 3,100,185 -1,053 1.16% 35,502,889
2009-11-05 2009-11-03 11.292 3,101,238 +55,135 1.16% 35,019,966
2009-11-04 2009-11-02 11.013 3,046,103 +26,566 1.14% 33,546,549
2009-11-03 2009-10-30 11.412 3,019,537 +43,306 1.13% 34,458,834
2009-11-02 2009-10-29 11.651 2,976,231 +7,017 1.12% 34,677,172
2009-10-30 2009-10-28 12.170 2,969,214 +20,049 1.11% 36,135,621
2009-10-29 2009-10-27 12.370 2,949,165 -13,032 1.11% 36,480,010
2009-10-28 2009-10-23 12.489 2,962,197 +13,032 1.11% 36,995,803
2009-10-27 2009-10-22 12.330 2,949,165 -2,005 1.11% 36,362,333
2009-10-23 2009-10-21 12.489 2,951,170 -2,005 1.11% 36,858,084
2009-10-22 2009-10-20 12.689 2,953,175 +7,519 1.11% 37,472,312
2009-10-20 2009-10-16 12.250 2,945,656 -9,022 1.11% 36,083,993
2009-10-19 2009-10-15 12.290 2,954,678 -1,003 1.11% 36,312,409
2009-10-16 2009-10-14 12.370 2,955,681 +1,003 1.11% 36,560,611
2009-10-14 2009-10-12 12.330 2,954,678 -19,298 1.11% 36,430,307
2009-10-13 2009-10-09 12.210 2,973,976 +6,516 1.12% 36,312,243
2009-10-12 2009-10-08 11.971 2,967,460 +2,005 1.11% 35,522,238
2009-10-09 2009-10-07 11.971 2,965,455 -1,253 1.11% 35,498,237
2009-10-08 2009-10-06 12.130 2,966,708 +14,962 1.11% 35,986,746
2009-10-07 2009-10-05 11.851 2,951,746 +168,413 1.11% 34,980,791
2009-10-06 2009-10-02 12.569 2,783,333 +80,697 1.05% 34,984,036
2009-10-05 2009-09-30 12.729 2,702,636 -16,791 1.01% 34,401,108
2009-10-02 2009-09-29 12.928 2,719,427 +6,015 1.02% 35,157,388
2009-09-30 2009-09-28 12.769 2,713,412 -3,007 1.02% 34,646,543
2009-09-29 2009-09-25 13.287 2,716,419 +5,513 1.02% 36,094,014
2009-09-28 2009-09-24 12.968 2,710,906 +9,022 1.02% 35,155,397
2009-09-25 2009-09-23 13.208 2,701,884 -6,015 1.01% 35,685,261
2009-09-24 2009-09-22 12.968 2,707,899 +6,015 1.02% 35,116,402
2009-09-23 2009-09-21 13.208 2,701,884 +501 1.01% 35,685,261
2009-09-22 2009-09-18 13.607 2,701,383 -200 1.01% 36,756,549
2009-09-21 2009-09-17 13.806 2,701,583 -19,548 1.01% 37,298,263
2009-09-18 2009-09-16 13.726 2,721,131 -26,314 1.02% 37,350,987
2009-09-15 2009-09-11 13.367 2,747,445 -12,531 1.03% 36,725,524
2009-09-14 2009-09-10 13.168 2,759,976 +9,523 1.04% 36,342,386
2009-09-11 2009-09-09 13.128 2,750,453 -24,560 1.03% 36,107,242
2009-09-10 2009-09-08 12.888 2,775,013 +24,560 1.04% 35,765,288
2009-09-09 2009-09-07 13.048 2,750,453 -14,535 1.03% 35,887,745
2009-09-08 2009-09-04 13.367 2,764,988 +13,031 1.04% 36,960,024
2009-09-07 2009-09-03 13.487 2,751,957 +126,811 1.03% 37,115,262
2009-09-02 2009-08-31 13.327 2,625,146 +1,003 0.99% 34,985,986
2009-09-01 2009-08-28 14.045 2,624,143 +2,005 0.99% 36,857,371
2009-08-31 2009-08-27 14.564 2,622,138 +2,005 0.98% 38,189,379
2009-08-28 2009-08-26 13.846 2,620,133 -183,951 0.98% 36,278,306
2009-08-27 2009-08-25 14.405 2,804,084 -239,086 1.05% 40,391,726
2009-08-26 2009-08-24 14.045 3,043,170 +89,720 1.14% 42,742,809
2009-08-25 2009-08-21 13.168 2,953,450 -143,352 1.11% 38,889,983
2009-08-24 2009-08-20 12.769 3,096,802 -44,359 1.16% 39,541,906
2009-08-20 2009-08-18 12.968 3,141,161 +319,784 1.18% 40,735,002
2009-08-17 2009-08-13 13.806 2,821,377 +10,526 1.06% 38,952,148
2009-08-14 2009-08-12 13.726 2,810,851 -17,042 1.06% 38,582,508
2009-08-13 2009-08-11 13.567 2,827,893 +502 1.06% 38,365,077
2009-08-12 2009-08-10 14.085 2,827,391 +339,331 1.06% 39,824,906
2009-08-11 2009-08-07 13.487 2,488,060 +502 0.93% 33,556,120
2009-08-07 2009-08-05 14.484 2,487,558 -27,067 0.93% 36,030,810
2009-08-06 2009-08-04 14.963 2,514,625 -303,744 0.94% 37,626,921
2009-08-05 2009-08-03 14.205 2,818,369 +15,538 1.06% 40,035,203
2009-08-04 2009-07-31 13.527 2,802,831 +40,599 1.05% 37,913,231
2009-08-03 2009-07-30 13.367 2,762,232 -10,526 1.04% 36,923,184
2009-07-31 2009-07-29 13.407 2,772,758 +10,526 1.04% 37,174,525
2009-07-28 2009-07-24 13.886 2,762,232 -17,543 1.04% 38,356,024
2009-07-27 2009-07-23 13.686 2,779,775 -17,042 1.04% 38,045,032
2009-07-23 2009-07-21 13.686 2,796,817 -56,928 1.05% 38,278,275
2009-07-22 2009-07-20 13.407 2,853,745 +110,270 1.07% 38,260,323
2009-07-20 2009-07-16 12.689 2,743,475 -20,550 1.03% 34,811,466
2009-07-17 2009-07-15 12.410 2,764,025 -134,830 1.04% 34,300,191
2009-07-16 2009-07-14 11.971 2,898,855 -250,615 1.09% 34,700,996
2009-07-15 2009-07-13 12.290 3,149,470 -44,609 1.18% 38,706,364
2009-07-10 2009-07-08 12.848 3,194,079 -9,022 1.20% 41,038,900
2009-07-09 2009-07-07 13.048 3,203,101 -61,401 1.20% 41,793,869
2009-07-08 2009-07-06 12.689 3,264,502 +26,315 1.23% 41,422,685
2009-07-07 2009-07-03 12.968 3,238,187 +2,506 1.22% 41,993,249
2009-07-06 2009-07-02 12.968 3,235,681 +500,226 1.22% 41,960,751
2009-07-03 2009-06-30 12.529 2,735,455 +1,003 1.03% 34,273,102
2009-06-30 2009-06-26 12.489 2,734,452 +4,009 1.03% 34,151,425
2009-06-29 2009-06-25 12.290 2,730,443 -130,570 1.03% 33,556,605
2009-06-26 2009-06-24 12.330 2,861,013 -165,405 1.07% 35,275,445
2009-06-25 2009-06-23 12.449 3,026,418 -21,553 1.14% 37,677,120
2009-06-24 2009-06-22 12.968 3,047,971 +28,069 1.14% 39,526,502
2009-06-23 2009-06-19 12.729 3,019,902 +501 1.13% 38,439,499
2009-06-22 2009-06-18 12.569 3,019,401 +1,546,917 1.13% 37,951,202
2009-06-19 2009-06-17 13.008 1,472,484 +501 0.55% 19,154,127
2009-06-18 2009-06-16 13.247 1,471,983 -6,616 0.55% 19,500,020
2009-06-17 2009-06-15 13.407 1,478,599 +2,005 0.56% 19,823,661
2009-06-16 2009-06-12 13.088 1,476,594 -11,027 0.55% 19,325,428
2009-06-15 2009-06-11 13.168 1,487,621 -1,504 0.56% 19,588,466
2009-06-12 2009-06-10 12.928 1,489,125 +3,007 0.56% 19,251,756
2009-06-11 2009-06-09 12.210 1,486,118 +25,062 0.56% 18,145,499
2009-06-10 2009-06-08 12.729 1,461,056 -2,005 0.55% 18,597,379
2009-06-09 2009-06-05 12.809 1,463,061 +41,101 0.55% 18,739,658
2009-06-08 2009-06-04 12.449 1,421,960 +5,513 0.53% 17,702,564
2009-06-05 2009-06-03 12.769 1,416,447 +149,867 0.53% 18,086,082
2009-06-04 2009-06-02 12.489 1,266,580 +28,821 0.48% 15,818,713
2009-06-03 2009-06-01 13.048 1,237,759 +51,292 0.46% 16,150,205
2009-06-02 2009-05-29 12.569 1,186,467 +244,099 0.45% 14,912,842
2009-06-01 2009-05-27 11.572 942,368 -10,526 0.35% 10,904,675
2009-05-29 2009-05-26 11.332 952,894 +31,160 0.36% 10,798,343
2009-05-27 2009-05-25 11.492 921,734 +14,034 0.35% 10,592,349
2009-05-26 2009-05-22 11.372 907,700 -1,528,747 0.34% 10,322,417
2009-05-25 2009-05-21 11.691 2,436,447 +7,278 0.91% 28,485,167
2009-05-22 2009-05-20 12.050 2,429,169 +17,042 0.91% 29,272,436
2009-05-21 2009-05-19 11.771 2,412,127 -28,069 0.91% 28,393,333
2009-05-20 2009-05-18 11.572 2,440,196 +20,300 0.92% 28,236,892
2009-05-19 2009-05-15 12.313 2,419,896 -6,015 0.91% 29,794,986
2009-05-18 2009-05-14 11.569 2,425,911 +72,442 0.91% 28,064,876
2009-05-15 2009-05-13 11.775 2,353,469 +91,245 0.92% 27,713,002
2009-05-14 2009-05-12 11.941 2,262,224 +1,453 0.88% 27,012,431
2009-05-13 2009-05-11 12.106 2,260,771 +9,187 0.88% 27,368,716
2009-05-12 2009-05-08 13.015 2,251,584 -11,617 0.88% 29,304,137
2009-05-11 2009-05-07 12.436 2,263,201 +112,302 0.88% 28,146,205
2009-05-08 2009-05-06 12.436 2,150,899 +4,114 0.84% 26,749,566
2009-05-07 2009-05-05 12.891 2,146,785 +31,392 0.83% 27,674,091
2009-05-06 2009-05-04 11.569 2,115,393 +104,557 0.82% 24,472,555
2009-05-05 2009-04-30 11.156 2,010,836 +56,223 0.78% 22,432,137
2009-05-04 2009-04-29 10.701 1,954,613 +25,656 0.76% 20,916,585
2009-04-30 2009-04-28 10.453 1,928,957 -3,219 0.75% 20,163,842
2009-04-29 2009-04-27 10.825 1,932,176 -2,905 0.75% 20,915,979
2009-04-28 2009-04-24 11.156 1,935,081 +15,369 0.75% 21,587,042
2009-04-27 2009-04-23 11.114 1,919,712 -13,554 0.75% 21,336,274
2009-04-24 2009-04-22 11.032 1,933,266 +14,280 0.75% 21,327,164
2009-04-23 2009-04-21 11.032 1,918,986 -25,171 0.75% 21,169,631
2009-04-22 2009-04-20 11.527 1,944,157 +7,261 0.76% 22,411,234
2009-04-20 2009-04-16 11.858 1,936,896 +37,757 0.75% 22,967,749
2009-04-17 2009-04-15 12.354 1,899,139 +15,006 0.74% 23,461,629
2009-04-16 2009-04-14 12.106 1,884,133 +115,206 0.73% 22,809,166
2009-04-15 2009-04-09 11.569 1,768,927 +6,777 0.69% 20,464,360
2009-04-14 2009-04-08 11.527 1,762,150 +3,872 0.69% 20,313,151
2009-04-09 2009-04-07 11.734 1,758,278 -41,145 0.68% 20,631,752
2009-04-08 2009-04-06 11.941 1,799,423 +3,389 0.70% 21,486,285
2009-04-07 2009-04-03 11.362 1,796,034 +70,188 0.70% 20,406,921
2009-04-06 2009-04-02 10.866 1,725,846 +87,131 0.67% 18,753,745
2009-04-03 2009-04-01 10.412 1,638,715 +39,209 0.64% 17,062,167
2009-04-02 2009-03-31 10.329 1,599,506 -21,783 0.62% 16,521,752
2009-04-01 2009-03-30 10.701 1,621,289 -85,678 0.63% 17,349,638
2009-03-30 2009-03-26 10.495 1,706,967 +18,878 0.66% 17,913,856
2009-03-26 2009-03-24 10.742 1,688,089 +6,293 0.66% 18,134,221
2009-03-25 2009-03-23 10.412 1,681,796 +140,378 0.65% 17,510,723
2009-03-24 2009-03-20 9.792 1,541,418 -485 0.60% 15,093,814
2009-03-23 2009-03-19 10.123 1,541,903 +40,081 0.60% 15,608,219
2009-03-20 2009-03-18 9.751 1,501,822 +5,808 0.58% 14,644,033
2009-03-19 2009-03-17 9.420 1,496,014 +142,798 0.58% 14,092,912
2009-03-18 2009-03-16 9.503 1,353,216 -381,440 0.53% 12,859,533
2009-03-17 2009-03-13 9.296 1,734,656 +15,490 0.67% 16,125,980
2009-03-13 2009-03-11 8.925 1,719,166 -2,904 0.67% 15,342,700
2009-03-12 2009-03-10 8.677 1,722,070 +2,420 0.67% 14,941,711
2009-03-10 2009-03-06 8.883 1,719,650 -14,037 0.67% 15,275,968
2009-03-09 2009-03-05 8.925 1,733,687 -18,395 0.67% 15,472,293
2009-03-06 2009-03-04 8.759 1,752,082 +17,911 0.68% 15,346,895
2009-03-05 2009-03-03 8.677 1,734,171 +11,133 0.67% 15,046,706
2009-03-04 2009-03-02 8.842 1,723,038 -95,844 0.67% 15,234,874
2009-03-02 2009-02-26 9.338 1,818,882 -3,388 0.71% 16,984,125
2009-02-27 2009-02-25 9.338 1,822,270 +3,388 0.71% 17,015,762
2009-02-24 2009-02-20 9.586 1,818,882 -136,989 0.71% 17,435,031
2009-02-23 2009-02-19 9.792 1,955,871 -27,108 0.76% 19,152,205
2009-02-20 2009-02-18 9.833 1,982,979 +147,155 0.77% 19,499,582
2009-02-19 2009-02-17 9.338 1,835,824 -402 0.71% 17,142,324
2009-02-18 2009-02-16 9.751 1,836,226 -67,769 0.71% 17,904,754
2009-02-17 2009-02-13 9.833 1,903,995 +968 0.74% 18,722,894
2009-02-16 2009-02-12 9.503 1,903,027 -5,808 0.74% 18,084,354
2009-02-13 2009-02-11 9.544 1,908,835 -261,877 0.74% 18,218,415
2009-02-12 2009-02-10 9.338 2,170,712 -49,374 0.84% 20,269,399
2009-02-11 2009-02-09 9.710 2,220,086 -223,636 0.86% 21,555,986
2009-02-10 2009-02-06 10.081 2,443,722 +1,264,293 0.95% 24,636,094
2009-02-09 2009-02-05 9.296 1,179,429 +37,757 0.46% 10,964,392
2009-02-06 2009-02-04 8.718 1,141,672 +641,622 0.44% 9,953,001
2009-02-05 2009-02-03 8.387 500,050 -24,203 0.19% 4,194,109
2009-02-04 2009-02-02 7.933 524,253 -31,464 0.20% 4,158,842
2009-02-03 2009-01-30 8.553 555,717 +42,114 0.22% 4,752,852
2009-02-02 2009-01-29 8.553 513,603 +6,292 0.20% 4,392,665
2009-01-30 2009-01-23 7.850 507,311 +6,777 0.20% 3,982,521
2009-01-29 2009-01-22 8.016 500,534 -4,922 0.19% 4,012,043
2009-01-23 2009-01-21 7.850 505,456 -25,172 0.20% 3,967,959
2009-01-22 2009-01-20 8.098 530,628 -2,178 0.21% 4,297,110
2009-01-21 2009-01-19 8.098 532,806 +17,426 0.21% 4,314,748
2009-01-20 2009-01-16 8.429 515,380 -4,356 0.20% 4,343,981
2009-01-19 2009-01-15 8.305 519,736 +8,713 0.20% 4,316,275
2009-01-16 2009-01-14 8.677 511,023 -16,458 0.20% 4,433,942
2009-01-14 2009-01-12 8.759 527,481 -7,745 0.21% 4,620,329
2009-01-13 2009-01-09 9.172 535,226 +220,247 0.21% 4,909,309
2009-01-12 2009-01-08 9.090 314,979 -21,953 0.12% 2,863,087
2009-01-09 2009-01-07 8.925 336,932 +15,006 0.13% 3,006,950
2009-01-08 2009-01-06 9.172 321,926 -10,361 0.13% 2,952,835
2009-01-07 2009-01-05 8.759 332,287 +7,745 0.13% 2,910,579
2009-01-06 2009-01-02 8.346 324,542 +23,235 0.13% 2,708,648
2009-01-05 2008-12-31 8.057 301,307 -20,815 0.12% 2,427,583
2009-01-02 2008-12-29 8.098 322,122 +21,783 0.13% 2,608,595
2008-12-30 2008-12-24 8.016 300,339 -545,536 0.12% 2,407,375
2008-12-29 2008-12-22 8.594 845,875 -60,508 0.33% 7,269,420
2008-12-23 2008-12-19 9.379 906,383 -81,806 0.35% 8,500,957
2008-12-22 2008-12-18 8.553 988,189 -77,450 0.38% 8,451,632
2008-12-19 2008-12-17 8.594 1,065,639 +201,854 0.41% 9,158,064
2008-12-18 2008-12-16 7.850 863,785 +291,404 0.34% 6,780,933
2008-12-16 2008-12-12 7.685 572,381 -89,067 0.22% 4,398,741
2008-12-15 2008-12-11 8.181 661,448 +143,793 0.26% 5,411,169
2008-12-12 2008-12-10 7.602 517,655 +12,609 0.20% 3,935,396
2008-12-11 2008-12-09 6.693 505,046 +2,904 0.20% 3,380,463
2008-12-10 2008-12-08 6.900 502,142 -2,290 0.20% 3,464,761
2008-12-09 2008-12-05 6.487 504,432 -6,027 0.20% 3,272,145
2008-12-08 2008-12-04 6.693 510,459 +1,452 0.20% 3,416,694
2008-12-04 2008-12-02 6.032 509,007 -27,107 0.20% 3,070,484
2008-12-03 2008-12-01 6.487 536,114 -19,363 0.21% 3,477,659
2008-12-02 2008-11-28 6.404 555,477 -7,260 0.22% 3,557,362
2008-12-01 2008-11-27 6.198 562,737 +15,005 0.22% 3,487,602
2008-11-28 2008-11-26 5.660 547,732 +37,273 0.21% 3,100,408
2008-11-27 2008-11-25 5.619 510,459 +15,974 0.20% 2,868,336
2008-11-24 2008-11-20 6.198 494,485 -968 0.19% 3,064,606
2008-11-21 2008-11-19 6.569 495,453 +11,133 0.19% 3,254,841
2008-11-20 2008-11-18 6.528 484,320 -25,655 0.19% 3,161,693
2008-11-19 2008-11-17 7.107 509,975 +7,745 0.20% 3,624,162
2008-11-18 2008-11-14 7.437 502,230 +8,713 0.20% 3,735,127
2008-11-17 2008-11-13 6.983 493,517 +4,357 0.19% 3,446,030
2008-11-14 2008-11-12 7.561 489,160 -9,197 0.19% 3,698,556
2008-11-13 2008-11-11 8.098 498,357 +2,904 0.19% 4,035,774
2008-11-12 2008-11-10 9.172 495,453 -175,714 0.19% 4,544,495
2008-11-11 2008-11-07 9.255 671,167 +134,569 0.26% 6,211,677
2008-11-10 2008-11-06 8.677 536,598 +165,549 0.21% 4,655,846
2008-11-07 2008-11-05 8.966 371,049 -14,280 0.14% 3,326,758
2008-11-06 2008-11-04 8.346 385,329 -18,879 0.15% 3,215,980
2008-11-05 2008-11-03 7.437 404,208 +48,891 0.16% 3,006,129
2008-11-04 2008-10-31 7.107 355,317 +147,154 0.14% 2,525,077
2008-11-03 2008-10-30 6.611 208,163 +91,972 0.08% 1,376,112
2008-10-31 2008-10-29 4.999 116,191 -33,401 0.05% 580,882
2008-10-30 2008-10-28 5.371 149,592 -15,974 0.06% 803,493
2008-10-29 2008-10-27 5.743 165,566 +16,942 0.06% 950,859
2008-10-28 2008-10-24 6.363 148,624 +1,453 0.06% 945,671
2008-10-24 2008-10-22 6.983 147,171 +19,328 0.06% 1,027,636
2008-10-23 2008-10-21 7.974 127,843 -71,641 0.05% 1,019,447
2008-10-22 2008-10-20 8.305 199,484 +7,261 0.08% 1,656,664
2008-10-21 2008-10-17 8.263 192,223 +63,412 0.07% 1,588,421
2008-10-20 2008-10-16 7.892 128,811 -17,910 0.05% 1,016,521
2008-10-17 2008-10-15 8.305 146,721 -3,389 0.06% 1,218,480
2008-10-16 2008-10-14 8.305 150,110 +1,452 0.06% 1,246,625
2008-10-15 2008-10-13 7.892 148,658 -50,826 0.06% 1,173,145
2008-10-14 2008-10-10 7.024 199,484 -9,197 0.08% 1,401,158
2008-10-13 2008-10-09 9.090 208,681 -24,203 0.08% 1,896,862
2008-10-10 2008-10-08 10.247 232,884 -84,711 0.09% 2,386,281
2008-10-09 2008-10-06 10.742 317,595 +1,452 0.12% 3,411,750
2008-10-08 2008-10-03 11.941 316,143 -7,745 0.12% 3,774,954
2008-10-06 2008-10-02 11.941 323,888 +2,905 0.13% 3,867,434
2008-10-03 2008-09-30 11.156 320,983 +6,293 0.12% 3,580,767
2008-10-02 2008-09-29 12.436 314,690 -24,204 0.12% 3,913,629
2008-09-30 2008-09-26 12.891 338,894 +5,809 0.13% 4,368,665
2008-09-29 2008-09-25 12.891 333,085 +2,905 0.13% 4,293,781
2008-09-26 2008-09-24 12.891 330,180 -194,109 0.13% 4,256,333
2008-09-25 2008-09-23 12.767 524,289 +4,841 0.20% 6,693,595
2008-09-24 2008-09-22 12.684 519,448 -372,693 0.20% 6,588,866
2008-09-23 2008-09-19 12.189 892,141 +321,901 0.35% 10,873,910
2008-09-22 2008-09-18 11.073 570,240 -16,942 0.22% 6,314,263
2008-09-19 2008-09-17 12.643 587,182 +59,539 0.23% 7,423,768
2008-09-18 2008-09-16 13.841 527,643 +34,852 0.21% 7,303,234
2008-09-17 2008-09-12 14.048 492,791 +9,197 0.19% 6,922,643
2008-09-16 2008-09-11 14.337 483,594 -30,979 0.19% 6,933,310
2008-09-12 2008-09-10 15.081 514,573 +115,690 0.20% 7,760,149
2008-09-11 2008-09-09 15.948 398,883 -4,841 0.16% 6,361,552
2008-09-10 2008-09-08 16.444 403,724 +6,051 0.16% 6,638,927
2008-09-08 2008-09-04 16.692 397,673 -11,133 0.15% 6,638,007
2008-09-05 2008-09-03 16.692 408,806 +8,229 0.16% 6,823,840
2008-09-04 2008-09-02 16.362 400,577 -1,985 0.16% 6,554,075
2008-09-03 2008-09-01 16.568 402,562 -138,925 0.16% 6,669,717
2008-09-02 2008-08-29 17.766 541,487 +130,212 0.21% 9,620,258
2008-09-01 2008-08-28 16.527 411,275 -6,777 0.16% 6,797,082
2008-08-29 2008-08-27 16.527 418,052 +23,235 0.16% 6,909,085
2008-08-28 2008-08-26 15.659 394,817 -7,745 0.15% 6,182,516
2008-08-27 2008-08-25 16.279 402,562 +7,745 0.16% 6,553,288
2008-08-19 2008-08-15 16.940 394,817 -484 0.15% 6,688,210
2008-08-18 2008-08-14 16.940 395,301 -2,904 0.15% 6,696,409
2008-08-15 2008-08-13 16.486 398,205 -1,936 0.15% 6,564,624
2008-08-14 2008-08-12 16.733 400,141 -12,586 0.16% 6,695,736
2008-08-13 2008-08-11 16.899 412,727 +6,293 0.16% 6,974,554
2008-08-12 2008-08-08 17.353 406,434 -25,171 0.16% 7,052,930
2008-08-11 2008-08-07 17.312 431,605 +484 0.17% 7,471,894
2008-08-08 2008-08-05 17.477 431,121 -86,163 0.17% 7,534,766
2008-08-07 2008-08-04 18.180 517,284 -97,296 0.20% 9,403,985
2008-08-05 2008-08-01 18.593 614,580 -31,948 0.24% 11,426,709
2008-08-04 2008-07-31 19.378 646,528 -31,948 0.25% 12,528,250
2008-08-01 2008-07-30 18.965 678,476 -1,453 0.26% 12,867,003
2008-07-31 2008-07-29 18.180 679,929 +16,943 0.26% 12,360,797
2008-07-30 2008-07-28 18.303 662,986 +41,629 0.26% 12,134,959
2008-07-29 2008-07-25 18.593 621,357 +20,330 0.24% 11,552,712
2008-07-28 2008-07-24 18.923 601,027 +90,520 0.23% 11,373,384
2008-07-25 2008-07-23 18.923 510,507 +8,229 0.20% 9,660,451
2008-07-24 2008-07-22 19.047 502,278 -8,229 0.20% 9,566,990
2008-07-23 2008-07-21 18.841 510,507 +66,800 0.20% 9,618,266
2008-07-22 2008-07-18 18.097 443,707 -5,325 0.17% 8,029,724
2008-07-21 2008-07-17 18.180 449,032 +4,841 0.17% 8,163,195
2008-07-18 2008-07-16 17.766 444,191 -69,221 0.17% 7,891,661
2008-07-17 2008-07-15 18.593 513,412 -102,136 0.20% 9,545,721
2008-07-16 2008-07-14 18.593 615,548 -969 0.24% 11,444,707
2008-07-15 2008-07-11 18.593 616,517 +30,496 0.24% 11,462,723
2008-07-14 2008-07-10 18.593 586,021 +26,140 0.23% 10,895,720
2008-07-11 2008-07-09 18.593 559,881 +1,936 0.22% 10,409,706
2008-07-10 2008-07-08 18.180 557,945 -6,293 0.22% 10,143,184
2008-07-09 2008-07-07 18.510 564,238 +73,577 0.22% 10,444,089
2008-07-07 2008-07-03 18.180 490,661 -35,602 0.19% 8,919,992
2008-07-04 2008-07-02 18.965 526,263 +40,661 0.20% 9,980,349
2008-07-03 2008-06-30 17.973 485,602 -11,618 0.19% 8,727,703
2008-07-02 2008-06-27 17.560 497,220 +93,424 0.19% 8,731,076
2008-06-30 2008-06-26 18.634 403,796 +484 0.16% 7,524,346
2008-06-27 2008-06-25 18.014 403,312 +7,261 0.16% 7,265,372
2008-06-26 2008-06-24 18.014 396,051 -1,210 0.15% 7,134,570
2008-06-25 2008-06-23 18.551 397,261 +1,452 0.15% 7,369,746
2008-06-24 2008-06-20 20.245 395,809 -21,783 0.15% 8,013,310
2008-06-23 2008-06-19 18.593 417,592 -39,209 0.16% 7,764,168
2008-06-20 2008-06-18 19.089 456,801 -58,087 0.18% 8,719,654
2008-06-19 2008-06-17 18.965 514,888 -484 0.20% 9,764,628
2008-06-18 2008-06-16 18.551 515,372 +5,809 0.20% 9,560,869
2008-06-17 2008-06-13 18.180 509,563 +29,527 0.20% 9,263,621
2008-06-16 2008-06-12 18.221 480,036 +87,131 0.19% 8,746,668
2008-06-13 2008-06-11 19.667 392,905 -484 0.15% 7,727,246
2008-06-12 2008-06-10 20.535 393,389 -1,694 0.15% 8,078,093
2008-06-11 2008-06-06 20.700 395,083 -7,261 0.15% 8,178,173
2008-06-10 2008-06-05 20.700 402,344 -83,742 0.16% 8,328,475
2008-06-06 2008-06-04 20.865 486,086 +484 0.19% 10,142,259
2008-06-05 2008-06-03 21.030 485,602 -1,937 0.19% 10,212,415
2008-06-04 2008-06-02 21.691 487,539 +1,937 0.19% 10,575,451
2008-06-03 2008-05-30 20.865 485,602 +968 0.19% 10,132,161
2008-05-28 2008-05-26 20.659 484,634 -6,293 0.19% 10,011,845
2008-05-27 2008-05-23 20.865 490,927 -1,936 0.19% 10,243,268
2008-05-26 2008-05-22 20.659 492,863 -2,421 0.19% 10,181,844
2008-05-23 2008-05-21 20.906 495,284 +7,745 0.19% 10,354,641
2008-05-22 2008-05-20 20.535 487,539 -51,794 0.19% 10,011,427
2008-05-21 2008-05-19 20.741 539,333 -5,809 0.21% 11,186,415
2008-05-20 2008-05-16 20.452 545,142 +22,267 0.21% 11,149,235
2008-05-19 2008-05-15 20.163 522,875 -5,325 0.20% 10,542,605
2008-05-16 2008-05-14 21.370 528,200 +33,885 0.21% 11,287,555
2008-05-15 2008-05-13 21.160 494,315 -4,505 0.19% 10,459,467
2008-05-14 2008-05-09 21.033 498,820 +17,115 0.20% 10,491,840
2008-05-13 2008-05-08 20.234 481,705 -1,426 0.19% 9,746,844
2008-05-09 2008-05-07 20.444 483,131 -33,281 0.19% 9,877,316
2008-05-08 2008-05-06 21.328 516,412 -3,328 0.20% 11,013,924
2008-05-07 2008-05-05 21.580 519,740 -4,279 0.21% 11,216,085
2008-05-06 2008-05-02 21.580 524,019 +117,433 0.21% 11,308,427
2008-05-05 2008-04-30 21.370 406,586 -9,033 0.16% 8,688,682
2008-05-02 2008-04-29 21.033 415,619 +2,471 0.16% 8,741,847
2008-04-30 2008-04-28 20.949 413,148 +12,361 0.16% 8,655,114
2008-04-29 2008-04-25 19.687 400,787 -452,615 0.16% 7,890,368
2008-04-28 2008-04-24 18.846 853,402 +118,859 0.34% 16,083,088
2008-04-25 2008-04-23 18.089 734,543 +244,850 0.29% 13,286,894
2008-04-24 2008-04-22 17.920 489,693 -533,270 0.19% 8,775,488
2008-04-23 2008-04-21 17.710 1,022,963 +238,194 0.40% 18,116,730
2008-04-22 2008-04-18 18.089 784,769 +214,422 0.31% 14,195,414
2008-04-21 2008-04-17 18.341 570,347 +62,282 0.23% 10,460,765
2008-04-18 2008-04-16 18.131 508,065 +78,447 0.20% 9,211,584
2008-04-17 2008-04-15 18.383 429,618 -73,693 0.17% 7,897,719
2008-04-16 2008-04-14 17.584 503,311 +37,084 0.20% 8,850,147
2008-04-15 2008-04-11 17.878 466,227 -430,564 0.18% 8,335,356
2008-04-14 2008-04-10 18.047 896,791 -217,513 0.36% 16,184,017
2008-04-11 2008-04-09 18.089 1,114,304 -106,569 0.44% 20,156,259
2008-04-10 2008-04-08 18.467 1,220,873 -26,149 0.48% 22,546,171
2008-04-09 2008-04-07 19.140 1,247,022 +154,042 0.49% 23,868,399
2008-04-08 2008-04-03 18.930 1,092,980 +80,349 0.43% 20,690,096
2008-04-07 2008-04-02 18.509 1,012,631 +82,725 0.40% 18,743,111
2008-04-03 2008-04-01 18.005 929,906 -85,103 0.37% 16,742,511
2008-04-02 2008-03-31 18.089 1,015,009 -10,935 0.40% 18,360,146
2008-04-01 2008-03-28 17.794 1,025,944 -162,979 0.41% 18,255,839
2008-03-31 2008-03-27 17.416 1,188,923 +28,526 0.47% 20,705,792
2008-03-28 2008-03-26 16.911 1,160,397 +4,754 0.46% 19,623,227
2008-03-27 2008-03-25 17.542 1,155,643 +12,362 0.46% 20,272,043
2008-03-26 2008-03-20 15.396 1,143,281 -212,045 0.45% 17,602,399
2008-03-25 2008-03-19 15.691 1,355,326 +315,690 0.54% 21,266,224
2008-03-20 2008-03-18 15.775 1,039,636 +16,165 0.41% 16,400,246
2008-03-19 2008-03-17 16.827 1,023,471 +58,954 0.41% 17,221,593
2008-03-18 2008-03-14 18.593 964,517 -47,544 0.38% 17,933,702
2008-03-17 2008-03-13 18.551 1,012,061 -10,460 0.40% 18,775,135
2008-03-14 2008-03-12 18.467 1,022,521 -24,722 0.40% 18,883,154
2008-03-13 2008-03-11 17.794 1,047,243 -21,854 0.41% 18,634,838
2008-03-12 2008-03-10 17.626 1,069,097 -16,164 0.42% 18,843,819
2008-03-11 2008-03-07 18.089 1,085,261 -39,462 0.43% 19,630,910
2008-03-10 2008-03-06 19.182 1,124,723 +236,768 0.45% 21,574,871
2008-03-07 2008-03-05 19.267 887,955 +33,518 0.35% 17,107,802
2008-03-05 2008-03-03 19.435 854,437 -6,656 0.34% 16,605,800
2008-03-04 2008-02-29 19.771 861,093 -308,623 0.34% 17,024,944
2008-03-03 2008-02-28 19.771 1,169,716 -921,395 0.46% 23,126,828
2008-02-29 2008-02-27 19.771 2,091,111 +279,081 0.83% 41,344,022
2008-02-28 2008-02-26 19.561 1,812,030 +1,440,848 0.72% 35,445,093
2008-02-27 2008-02-25 19.267 371,182 -2,528,845 0.15% 7,151,385
2008-02-26 2008-02-22 19.393 2,900,027 -66,085 1.15% 56,239,409
2008-02-25 2008-02-21 19.771 2,966,112 -377,527 1.17% 58,643,946
2008-02-22 2008-02-20 19.561 3,343,639 -458,091 1.32% 65,404,874
2008-02-21 2008-02-19 19.351 3,801,730 +3,389,907 1.51% 73,565,956
2008-02-20 2008-02-18 19.267 411,823 +23,297 0.16% 7,934,396
2008-02-19 2008-02-15 19.182 388,526 +37,559 0.15% 7,452,856
2008-02-18 2008-02-14 19.140 350,967 +149,762 0.14% 6,717,620
2008-02-15 2008-02-13 18.846 201,205 +45,167 0.08% 3,791,880
2008-02-14 2008-02-12 19.224 156,038 -3,328 0.06% 2,999,745
2008-02-13 2008-02-11 19.813 159,366 -909,510 0.06% 3,157,580
2008-02-12 2008-02-06 20.024 1,068,876 +712,299 0.42% 21,402,872
2008-02-11 2008-02-04 20.991 356,577 -882,980 0.14% 7,484,997
2008-02-05 2008-02-01 20.739 1,239,557 +526,308 0.49% 25,706,988
2008-02-04 2008-01-31 18.888 713,249 +25,198 0.28% 13,471,790
2008-02-01 2008-01-30 19.561 688,051 -26,625 0.27% 13,458,956
2008-01-31 2008-01-29 20.276 714,676 +62,758 0.28% 14,490,855
2008-01-30 2008-01-28 19.940 651,918 -30,428 0.26% 12,998,975
2008-01-29 2008-01-25 20.360 682,346 +402,219 0.27% 13,892,736
2008-01-28 2008-01-24 19.561 280,127 +71,791 0.11% 5,479,560
2008-01-25 2008-01-23 19.056 208,336 +54,200 0.08% 3,970,090
2008-01-24 2008-01-22 18.972 154,136 -285,738 0.06% 2,924,276
2008-01-23 2008-01-21 21.033 439,874 +285,738 0.17% 9,252,010
2008-01-22 2008-01-18 21.748 154,136 -1 0.06% 3,352,219
2008-01-21 2008-01-17 21.917 154,137 -18,066 0.06% 3,378,177
2008-01-18 2008-01-16 21.959 172,203 -32,639 0.07% 3,781,368
2008-01-17 2008-01-15 23.137 204,842 -92,876 0.08% 4,739,358
2008-01-16 2008-01-14 24.651 297,718 +78,447 0.12% 7,339,061
2008-01-15 2008-01-11 26.586 219,271 -68,035 0.09% 5,829,564
2008-01-14 2008-01-10 26.334 287,306 +18,066 0.11% 7,565,834
2008-01-11 2008-01-09 26.502 269,240 +110,777 0.11% 7,135,393
2008-01-10 2008-01-08 25.913 158,463 -7,607 0.06% 4,106,259
2008-01-09 2008-01-07 25.198 166,070 +11,601 0.07% 4,184,618
2008-01-07 2008-01-03 25.156 154,469 -55,626 0.06% 3,885,799
2008-01-04 2008-01-02 25.282 210,095 -248,844 0.08% 5,311,632
2008-01-03 2007-12-31 25.030 458,939 +25,270 0.18% 11,487,082
2008-01-02 2007-12-27 25.534 433,669 +96,989 0.17% 11,073,498
2007-12-28 2007-12-24 25.324 336,680 +181,616 0.13% 8,526,123
2007-12-27 2007-12-20 24.272 155,064 +3,804 0.06% 3,763,783
2007-12-21 2007-12-19 24.104 151,260 -21,395 0.06% 3,645,999
2007-12-20 2007-12-18 24.020 172,655 +14,739 0.07% 4,147,182
2007-12-19 2007-12-17 23.473 157,916 -3,804 0.06% 3,706,791
2007-12-18 2007-12-14 23.179 161,720 +8,083 0.06% 3,748,462
2007-12-17 2007-12-13 23.768 153,637 -22,346 0.06% 3,651,590
2007-12-14 2007-12-12 23.095 175,983 -52,180 0.07% 4,064,254
2007-12-13 2007-12-11 22.968 228,163 -144,057 0.09% 5,240,535
2007-12-12 2007-12-10 23.768 372,220 -56,102 0.15% 8,846,794
2007-12-11 2007-12-07 23.768 428,322 +180,190 0.17% 10,180,207
2007-12-10 2007-12-06 24.062 248,132 -456,227 0.10% 5,970,581
2007-12-07 2007-12-05 24.735 704,359 +313,788 0.28% 17,422,448
2007-12-06 2007-12-04 24.609 390,571 +11,410 0.15% 9,611,555
2007-12-05 2007-12-03 23.978 379,161 +104,121 0.15% 9,091,516
2007-12-04 2007-11-30 24.399 275,040 -592,703 0.11% 6,710,604
2007-12-03 2007-11-29 23.599 867,743 +388,907 0.34% 20,478,199
2007-11-30 2007-11-28 23.894 478,836 +58,954 0.19% 11,441,235
2007-11-29 2007-11-27 24.188 419,882 +132,172 0.17% 10,156,238
2007-11-28 2007-11-26 24.609 287,710 +127,892 0.11% 7,080,250
2007-11-27 2007-11-23 22.926 159,818 -93,800 0.06% 3,664,038
2007-11-26 2007-11-22 22.716 253,618 -124,327 0.10% 5,761,182
2007-11-23 2007-11-21 21.580 377,945 +951 0.15% 8,156,123
2007-11-22 2007-11-20 23.473 376,994 +61,807 0.15% 8,849,249
2007-11-21 2007-11-19 24.693 315,187 +146,434 0.12% 7,782,949
2007-11-20 2007-11-16 24.441 168,753 -415,531 0.07% 4,124,444
2007-11-19 2007-11-15 25.450 584,284 -19,968 0.23% 14,870,212
2007-11-16 2007-11-14 25.661 604,252 +402,694 0.24% 15,505,498
2007-11-15 2007-11-13 24.735 201,558 -360,004 0.08% 4,985,574
2007-11-14 2007-11-12 24.609 561,562 -32,805 0.22% 13,819,469
2007-11-13 2007-11-09 25.661 594,367 +75,809 0.24% 15,251,842
2007-11-12 2007-11-08 26.502 518,558 +255,784 0.21% 13,742,814
2007-11-09 2007-11-07 28.479 262,774 +83,915 0.10% 7,483,570
2007-11-08 2007-11-06 28.269 178,859 +1,426 0.07% 5,056,126
2007-11-07 2007-11-05 27.175 177,433 +6,181 0.07% 4,821,750
2007-11-06 2007-11-02 28.521 171,252 -81,538 0.07% 4,884,309
2007-11-05 2007-11-01 29.951 252,790 -63,233 0.10% 7,571,426
2007-11-02 2007-10-31 29.867 316,023 -738,114 0.13% 9,438,757
2007-11-01 2007-10-30 29.573 1,054,137 +150,238 0.42% 31,173,830
2007-10-31 2007-10-29 29.699 903,899 +250,554 0.36% 26,844,937
2007-10-30 2007-10-26 29.447 653,345 +208,955 0.26% 19,238,818
2007-10-29 2007-10-25 30.372 444,390 +182,567 0.18% 13,497,062
2007-10-26 2007-10-24 30.246 261,823 +96,038 0.10% 7,919,075
2007-10-25 2007-10-23 30.793 165,785 -28,765 0.07% 5,104,981
2007-10-24 2007-10-22 29.867 194,550 -45,642 0.08% 5,810,685
2007-10-23 2007-10-18 30.793 240,192 -22,820 0.10% 7,396,179
2007-10-22 2007-10-17 30.540 263,012 -647,472 0.10% 8,032,486
2007-10-18 2007-10-16 30.793 910,484 +193,027 0.36% 28,036,331
2007-10-17 2007-10-15 30.919 717,457 +148,098 0.28% 22,183,037
2007-10-16 2007-10-12 31.634 569,359 -2,418,852 0.23% 18,011,165
2007-10-15 2007-10-11 32.391 2,988,211 +200,158 1.18% 96,792,067
2007-10-12 2007-10-10 32.644 2,788,053 +16,165 1.10% 91,012,392
2007-10-11 2007-10-09 31.213 2,771,888 -65,610 1.10% 86,520,170
2007-10-10 2007-10-08 32.349 2,837,498 +111,727 1.12% 91,790,912
2007-10-09 2007-10-05 31.129 2,725,771 -135,974 1.08% 84,851,372
2007-10-08 2007-10-04 31.087 2,861,745 -299,810 1.13% 88,963,765
2007-10-05 2007-10-03 32.181 3,161,555 -1,057,085 1.25% 101,741,927
2007-10-04 2007-10-02 33.653 4,218,640 -1,203,329 1.67% 141,971,194
2007-10-03 2007-09-28 26.544 5,421,969 -159,747 2.15% 143,921,001
2007-10-02 2007-09-27 26.502 5,581,716 +60,690 2.21% 147,926,529
2007-09-28 2007-09-25 25.661 5,521,026 +12,361 2.19% 141,673,104
2007-09-27 2007-09-24 26.586 5,508,665 +276,229 2.18% 146,453,995
2007-09-25 2007-09-21 26.165 5,232,436 +292,868 2.07% 136,909,029
2007-09-24 2007-09-20 26.502 4,939,568 +189,224 1.96% 130,908,335
2007-09-21 2007-09-19 26.839 4,750,344 +474,485 1.88% 127,492,172
2007-09-20 2007-09-18 26.208 4,275,859 +55,151 1.69% 112,059,635
2007-09-19 2007-09-17 26.418 4,220,708 -6,181 1.67% 111,502,019
2007-09-18 2007-09-14 26.292 4,226,889 +217,274 1.67% 111,131,875
2007-09-17 2007-09-13 25.871 4,009,615 +110,777 1.59% 103,732,673
2007-09-14 2007-09-12 26.165 3,898,838 -19,445 1.54% 102,014,841
2007-09-13 2007-09-11 25.955 3,918,283 +3,642,316 1.55% 101,699,483
2007-09-12 2007-09-10 25.534 275,967 +12,837 0.11% 7,046,665
2007-09-11 2007-09-07 25.913 263,130 -517,275 0.10% 6,818,500
2007-09-10 2007-09-06 24.903 780,405 +312,705 0.31% 19,434,776
2007-09-06 2007-09-04 23.768 467,700 -14,739 0.19% 11,116,130
2007-09-05 2007-09-03 23.515 482,439 -80,111 0.19% 11,344,673
2007-09-04 2007-08-31 23.978 562,550 +8,083 0.22% 13,488,814
2007-09-03 2007-08-30 22.800 554,467 +126,941 0.22% 12,641,912
2007-08-31 2007-08-29 22.085 427,526 +13,289 0.17% 9,441,905
2007-08-30 2007-08-28 22.926 414,237 -33,713 0.16% 9,496,929
2007-08-29 2007-08-27 24.315 447,950 +6,181 0.18% 10,891,687
2007-08-28 2007-08-24 23.010 441,769 +12,361 0.17% 10,165,303
2007-08-27 2007-08-23 22.043 429,408 +6,181 0.17% 9,465,405
2007-08-24 2007-08-22 21.706 423,227 -20,444 0.17% 9,186,728
2007-08-23 2007-08-21 21.833 443,671 +37,173 0.18% 9,686,484
2007-08-22 2007-08-20 21.033 406,498 +91,372 0.16% 8,550,002
2007-08-21 2007-08-17 19.182 315,126 -14,263 0.12% 6,044,869
2007-08-20 2007-08-16 20.907 329,389 +4,279 0.13% 6,886,575
2007-08-17 2007-08-15 22.211 325,110 -176,387 0.13% 7,221,078
2007-08-16 2007-08-14 22.968 501,497 +151,189 0.20% 11,518,575
2007-08-15 2007-08-13 22.632 350,308 -9,509 0.14% 7,928,118
2007-08-14 2007-08-10 22.716 359,817 -951 0.14% 8,173,597
2007-08-13 2007-08-09 23.641 360,768 -344,347 0.14% 8,529,078
2007-08-10 2007-08-08 23.557 705,115 +4,754 0.28% 16,610,617
2007-08-09 2007-08-07 22.127 700,361 -3,803 0.28% 15,496,923
2007-08-08 2007-08-06 22.422 704,164 +171,157 0.28% 15,788,425
2007-08-07 2007-08-03 24.062 533,007 -109,280 0.21% 12,825,276
2007-08-06 2007-08-02 24.399 642,287 +203,012 0.25% 15,670,935
2007-08-03 2007-08-01 24.988 439,275 -212,520 0.17% 10,976,420
2007-08-02 2007-07-31 25.619 651,795 +199,207 0.26% 16,698,063
2007-08-01 2007-07-30 25.450 452,588 -475 0.18% 11,518,507
2007-07-31 2007-07-27 25.240 453,063 +166,375 0.18% 11,435,302
2007-07-30 2007-07-26 27.680 286,688 -46,145 0.11% 7,935,480
2007-07-27 2007-07-25 27.848 332,833 -64,660 0.13% 9,268,771
2007-07-26 2007-07-24 26.881 397,493 +95,088 0.16% 10,684,842
2007-07-24 2007-07-20 25.619 302,405 -98,098 0.12% 7,747,187
2007-07-23 2007-07-19 24.567 400,503 -87,956 0.16% 9,839,123
2007-07-20 2007-07-18 24.651 488,459 -58,954 0.19% 12,041,027
2007-07-19 2007-07-17 25.366 547,413 -1,426 0.22% 13,885,777
2007-07-18 2007-07-16 25.450 548,839 +45,641 0.22% 13,968,125
2007-07-17 2007-07-13 26.039 503,198 +124,089 0.20% 13,102,897
2007-07-16 2007-07-12 26.039 379,109 +68,938 0.15% 9,871,713
2007-07-13 2007-07-11 26.208 310,171 -475 0.12% 8,128,811
2007-07-12 2007-07-10 26.754 310,646 -270,150 0.12% 8,311,141
2007-07-11 2007-07-09 26.670 580,796 -28,527 0.23% 15,489,973
2007-07-10 2007-07-06 25.408 609,323 +94,137 0.24% 15,481,830
2007-07-09 2007-07-05 25.198 515,186 +78,447 0.20% 12,981,613
2007-07-06 2007-07-04 24.861 436,739 +147,254 0.17% 10,857,935
2007-07-05 2007-07-03 25.030 289,485 -160,697 0.11% 7,245,708
2007-07-04 2007-06-29 24.062 450,182 -83,202 0.18% 10,832,331
2007-07-03 2007-06-28 23.599 533,384 +14,739 0.21% 12,587,533
2007-06-29 2007-06-27 23.473 518,645 -18,067 0.21% 12,174,249
2007-06-28 2007-06-26 23.684 536,712 -253,407 0.21% 12,711,227
2007-06-27 2007-06-25 24.272 790,119 -312,362 0.31% 19,178,123
2007-06-26 2007-06-22 23.936 1,102,481 0.44% 26,388,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top