History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,814,400 +0 0.04% 1,705,536
2025-10-13 2025-10-09 0.930 1,814,400 +0 0.04% 1,687,392
2025-10-10 2025-10-08 0.920 1,814,400 +0 0.04% 1,669,248
2025-10-09 2025-10-06 0.910 1,814,400 -6,000 0.04% 1,651,104
2025-09-30 2025-09-26 0.910 1,820,400 -3,228,000 0.04% 1,656,564
2025-09-26 2025-09-24 0.940 5,048,400 +20,000 0.10% 4,745,496
2025-09-19 2025-09-17 1.060 5,028,400 -40,000 0.10% 5,330,104
2025-09-18 2025-09-16 1.080 5,068,400 +2,598,000 0.10% 5,473,872
2025-07-17 2025-07-15 0.810 2,470,400 -20,000 0.05% 2,001,024
2025-07-04 2025-07-02 0.770 2,490,400 -4,600 0.05% 1,917,608
2025-07-02 2025-06-27 0.777 2,495,000 +87,059 0.05% 1,938,905
2025-06-30 2025-06-26 0.746 2,407,941 -9,651 0.05% 1,796,400
2025-03-26 2025-03-24 0.725 2,417,592 -22,198 0.05% 1,753,500
2025-03-19 2025-03-17 0.725 2,439,790 +42,465 0.05% 1,769,600
2025-03-14 2025-03-12 0.736 2,397,325 +4,440 0.05% 1,763,640
2024-11-27 2024-11-25 0.715 2,392,885 -44,395 0.05% 1,710,786
2024-11-14 2024-11-12 0.767 2,437,280 -66,593 0.05% 1,868,796
2024-11-11 2024-11-07 0.798 2,503,873 -21,232 0.05% 1,997,688
2024-08-20 2024-08-16 0.632 2,525,105 -965 0.05% 1,596,004
2024-07-03 2024-06-28 0.654 2,526,070 +85,316 0.05% 1,652,423
2024-05-21 2024-05-17 0.708 2,440,754 -8,579 0.05% 1,727,484
2024-01-26 2024-01-24 0.633 2,449,333 -933 0.05% 1,549,694
2023-12-06 2023-12-04 0.676 2,450,266 -18,650 0.05% 1,655,388
2023-10-31 2023-10-27 0.686 2,468,916 -68,633 0.05% 1,694,464
2023-08-24 2023-08-22 0.697 2,537,549 -107,239 0.05% 1,768,780
2023-06-20 2023-06-16 0.761 2,644,788 +73,250 0.05% 2,012,722
2023-01-17 2023-01-13 0.772 2,571,538 +18,133 0.05% 1,985,340
2023-01-05 2023-01-03 0.761 2,553,405 -72,535 0.05% 1,943,178
2022-07-19 2022-07-15 0.805 2,625,940 -29,013 0.06% 2,114,226
2022-07-13 2022-07-11 0.761 2,654,953 -20,854 0.06% 2,020,458
2022-07-05 2022-06-30 0.831 2,675,807 +119,205 0.06% 2,223,939
2022-06-13 2022-06-09 0.820 2,556,602 -129,944 0.06% 2,095,352
2022-06-10 2022-06-08 0.831 2,686,546 +129,944 0.06% 2,232,864
2022-05-19 2022-05-17 0.785 2,556,602 -17,326 0.06% 2,006,816
2022-03-15 2022-03-11 0.854 2,573,928 +17,326 0.06% 2,198,688
2022-03-07 2022-03-03 0.970 2,556,602 -41,582 0.06% 2,479,008
2022-02-21 2022-02-17 0.854 2,598,184 -7,970 0.06% 2,219,408
2022-01-24 2022-01-20 0.854 2,606,154 -3,985 0.06% 2,226,216
2022-01-12 2022-01-10 0.843 2,610,139 -19,924 0.06% 2,199,490
2022-01-05 2022-01-03 0.820 2,630,063 -19,059 0.06% 2,155,560
2021-12-08 2021-12-06 0.831 2,649,122 +3,985 0.06% 2,201,760
2021-12-07 2021-12-03 0.866 2,645,137 -866 0.06% 2,290,050
2021-07-20 2021-07-16 0.877 2,646,003 -86,629 0.06% 2,321,344
2021-07-19 2021-07-15 0.877 2,732,632 +86,629 0.06% 2,397,344
2021-06-22 2021-06-18 0.956 2,646,003 +121,917 0.06% 2,529,526
2021-06-15 2021-06-10 0.968 2,524,086 -3,801 0.06% 2,443,520
2021-06-03 2021-06-01 0.980 2,527,887 -82,638 0.06% 2,477,790
2021-06-01 2021-05-28 0.980 2,610,525 -82,638 0.06% 2,558,790
2021-05-31 2021-05-27 0.992 2,693,163 -82,638 0.06% 2,672,380
2021-05-26 2021-05-24 0.968 2,775,801 -82,637 0.07% 2,687,200
2021-05-21 2021-05-18 0.992 2,858,438 -82,638 0.07% 2,836,380
2021-05-18 2021-05-14 0.992 2,941,076 -165,275 0.07% 2,918,380
2021-05-17 2021-05-13 0.980 3,106,351 -247,914 0.07% 3,044,790
2021-05-11 2021-05-07 0.992 3,354,265 -366,911 0.08% 3,328,380
2021-05-07 2021-05-05 1.004 3,721,176 +11,569 0.09% 3,737,490
2021-05-06 2021-05-04 1.004 3,709,607 +94,207 0.09% 3,725,870
2021-05-05 2021-05-03 0.992 3,615,400 +168,581 0.08% 3,587,500
2021-05-04 2021-04-30 1.004 3,446,819 +3,306 0.08% 3,461,930
2021-05-03 2021-04-29 1.004 3,443,513 +241,302 0.08% 3,458,610
2021-04-30 2021-04-28 1.004 3,202,211 +82,638 0.08% 3,216,250
2021-04-29 2021-04-27 1.016 3,119,573 +89,248 0.07% 3,171,000
2021-04-26 2021-04-22 1.016 3,030,325 -66,110 0.07% 3,080,280
2021-04-19 2021-04-15 1.016 3,096,435 -413,188 0.07% 3,147,480
2021-04-12 2021-04-08 1.004 3,509,623 +4,958 0.08% 3,525,010
2021-04-09 2021-04-07 1.016 3,504,665 +745,392 0.08% 3,562,440
2021-04-07 2021-03-31 1.016 2,759,273 +3,801 0.06% 2,804,760
2021-03-24 2021-03-22 1.041 2,755,472 +11,570 0.06% 2,867,584
2021-03-22 2021-03-18 1.053 2,743,902 +82,637 0.06% 2,888,748
2021-03-19 2021-03-17 1.065 2,661,265 -82,637 0.06% 2,833,952
2021-03-18 2021-03-16 1.053 2,743,902 -82,638 0.06% 2,888,748
2021-03-17 2021-03-15 1.065 2,826,540 -256,177 0.07% 3,009,952
2021-03-16 2021-03-12 1.053 3,082,717 +11,569 0.07% 3,245,448
2021-03-15 2021-03-11 1.053 3,071,148 +206,595 0.07% 3,233,268
2021-03-12 2021-03-10 1.053 2,864,553 +261,135 0.07% 3,015,767
2021-03-11 2021-03-09 1.041 2,603,418 -165,276 0.06% 2,709,344
2021-03-10 2021-03-08 1.029 2,768,694 +82,638 0.06% 2,847,840
2021-03-09 2021-03-05 1.029 2,686,056 +82,638 0.06% 2,762,840
2021-03-08 2021-03-04 1.053 2,603,418 -266,094 0.06% 2,740,848
2021-03-02 2021-02-26 0.992 2,869,512 -64,457 0.07% 2,847,368
2021-03-01 2021-02-25 1.016 2,933,969 -57,847 0.07% 2,982,336
2021-02-26 2021-02-24 0.992 2,991,816 +16,528 0.07% 2,968,728
2021-02-25 2021-02-23 1.041 2,975,288 +123,957 0.07% 3,096,344
2021-02-24 2021-02-22 1.016 2,851,331 -104,124 0.07% 2,898,336
2021-02-23 2021-02-19 0.992 2,955,455 -165,275 0.07% 2,932,648
2021-02-22 2021-02-18 0.956 3,120,730 +165,275 0.07% 2,983,356
2021-02-19 2021-02-17 0.980 2,955,455 +165,275 0.07% 2,896,884
2021-02-04 2021-02-02 0.956 2,790,180 -41,318 0.07% 2,667,356
2021-02-03 2021-02-01 0.968 2,831,498 +41,318 0.07% 2,741,120
2021-01-27 2021-01-25 0.980 2,790,180 -8,263 0.07% 2,734,884
2021-01-20 2021-01-18 1.016 2,798,443 -16,528 0.07% 2,844,576
2021-01-19 2021-01-15 0.968 2,814,971 +57,847 0.07% 2,725,120
2021-01-18 2021-01-14 1.004 2,757,124 +165,275 0.06% 2,769,212
2021-01-15 2021-01-13 0.944 2,591,849 -41,319 0.06% 2,446,392
2021-01-14 2021-01-12 0.944 2,633,168 -99,165 0.06% 2,485,392
2021-01-12 2021-01-08 0.932 2,732,333 -24,791 0.06% 2,545,928
2021-01-11 2021-01-07 0.932 2,757,124 -171,887 0.06% 2,569,028
2021-01-08 2021-01-06 0.920 2,929,011 -52,888 0.07% 2,693,744
2021-01-07 2021-01-05 0.932 2,981,899 -100,818 0.07% 2,778,468
2021-01-06 2021-01-04 0.920 3,082,717 -6,611 0.07% 2,835,104
2021-01-04 2020-12-29 0.895 3,089,328 -123,957 0.07% 2,766,416
2020-12-30 2020-12-28 0.883 3,213,285 +247,914 0.08% 2,838,532
2020-12-28 2020-12-22 0.871 2,965,371 +82,637 0.07% 2,583,648
2020-12-21 2020-12-17 0.908 2,882,734 -82,637 0.07% 2,616,300
2020-12-18 2020-12-16 0.895 2,965,371 +1,652 0.07% 2,655,416
2020-12-15 2020-12-11 0.895 2,963,719 +82,638 0.07% 2,653,936
2020-12-14 2020-12-10 0.895 2,881,081 +49,583 0.07% 2,579,936
2020-12-11 2020-12-09 0.908 2,831,498 -41,319 0.07% 2,569,800
2020-12-10 2020-12-08 0.932 2,872,817 -1,421,369 0.07% 2,676,828
2020-12-09 2020-12-07 1.016 4,294,186 -64,457 0.10% 4,364,976
2020-12-08 2020-12-04 0.956 4,358,643 -82,638 0.10% 4,166,776
2020-12-07 2020-12-03 0.944 4,441,281 +89,249 0.10% 4,192,032
2020-12-03 2020-12-01 0.944 4,352,032 -165,276 0.10% 4,107,792
2020-12-02 2020-11-30 0.908 4,517,308 +8,264 0.11% 4,099,800
2020-12-01 2020-11-27 0.920 4,509,044 -102,471 0.11% 4,146,864
2020-11-30 2020-11-26 0.920 4,611,515 +82,638 0.11% 4,241,104
2020-11-27 2020-11-25 0.895 4,528,877 -69,416 0.11% 4,055,496
2020-11-26 2020-11-24 0.908 4,598,293 +99,166 0.11% 4,173,300
2020-11-25 2020-11-23 0.908 4,499,127 +171,886 0.11% 4,083,300
2020-11-23 2020-11-19 0.920 4,327,241 +120,651 0.10% 3,979,664
2020-11-20 2020-11-18 0.932 4,206,590 +110,735 0.10% 3,919,608
2020-11-19 2020-11-17 0.932 4,095,855 +57,846 0.10% 3,816,428
2020-11-18 2020-11-16 0.920 4,038,009 -82,638 0.09% 3,713,664
2020-11-16 2020-11-12 0.908 4,120,647 +743,740 0.10% 3,739,800
2020-11-12 2020-11-10 0.895 3,376,907 -69,416 0.08% 3,023,936
2020-11-11 2020-11-09 0.932 3,446,323 -414,841 0.08% 3,211,208
2020-11-10 2020-11-06 0.871 3,861,164 +128,915 0.09% 3,364,128
2020-11-09 2020-11-05 0.859 3,732,249 -82,638 0.09% 3,206,644
2020-11-05 2020-11-03 0.835 3,814,887 +127,262 0.09% 3,185,316
2020-11-04 2020-11-02 0.823 3,687,625 -28,097 0.09% 3,034,432
2020-11-03 2020-10-30 0.823 3,715,722 +8,264 0.09% 3,057,552
2020-10-30 2020-10-28 0.823 3,707,458 +16,527 0.09% 3,050,752
2020-10-29 2020-10-27 0.835 3,690,931 +247,914 0.09% 3,081,816
2020-10-28 2020-10-23 0.835 3,443,017 +105,776 0.08% 2,874,816
2020-10-27 2020-10-22 0.823 3,337,241 +142,137 0.08% 2,746,112
2020-10-22 2020-10-20 0.823 3,195,104 -26,444 0.07% 2,629,152
2020-09-28 2020-09-24 0.811 3,221,548 -56,194 0.08% 2,611,928
2020-09-25 2020-09-23 0.823 3,277,742 +82,638 0.08% 2,697,152
2020-09-09 2020-09-07 0.835 3,195,104 -123,957 0.07% 2,667,816
2020-09-03 2020-09-01 0.847 3,319,061 +16,528 0.08% 2,811,480
2020-08-05 2020-08-03 0.871 3,302,533 +66,110 0.08% 2,877,408
2020-08-04 2020-07-31 0.847 3,236,423 -16,528 0.08% 2,741,480
2020-07-23 2020-07-21 0.859 3,252,951 +16,528 0.08% 2,794,844
2020-07-22 2020-07-20 0.859 3,236,423 -41,319 0.08% 2,780,644
2020-07-21 2020-07-17 0.859 3,277,742 -90,901 0.08% 2,816,144
2020-07-20 2020-07-16 0.871 3,368,643 +718,948 0.08% 2,935,008
2020-07-17 2020-07-15 0.895 2,649,695 +132,220 0.06% 2,372,736
2020-07-16 2020-07-14 0.932 2,517,475 +41,319 0.06% 2,345,728
2020-07-14 2020-07-10 1.089 2,476,156 -8,264 0.06% 2,696,760
2020-07-13 2020-07-09 1.234 2,484,420 +19,833 0.06% 3,066,528
2020-07-10 2020-07-08 1.198 2,464,587 -163,623 0.06% 2,952,576
2020-07-09 2020-07-07 0.992 2,628,210 +16,528 0.06% 2,607,928
2020-07-08 2020-07-06 1.016 2,611,682 -16,528 0.06% 2,654,736
2020-07-07 2020-07-03 0.973 2,628,210 -118,998 0.06% 2,556,050
2020-07-06 2020-07-02 0.898 2,747,208 +138,718 0.06% 2,466,259
2020-07-02 2020-06-29 0.910 2,608,490 -56,142 0.06% 2,374,252
2020-06-26 2020-06-23 0.898 2,664,632 +8,020 0.06% 2,392,128
2020-06-24 2020-06-22 0.910 2,656,612 +38,497 0.06% 2,418,052
2020-05-22 2020-05-20 0.823 2,618,115 -160,404 0.06% 2,154,504
2020-04-28 2020-04-24 0.885 2,778,519 +57,746 0.07% 2,459,724
2020-04-27 2020-04-23 0.935 2,720,773 -54,537 0.07% 2,544,300
2020-01-23 2020-01-21 1.172 2,775,310 +44,913 0.07% 3,252,775
2020-01-06 2020-01-02 1.222 2,730,397 -9,625 0.07% 3,336,312
2019-12-05 2019-12-03 1.185 2,740,022 +18,447 0.07% 3,245,580
2019-10-31 2019-10-29 1.259 2,721,575 -3,689 0.07% 3,427,334
2019-10-28 2019-10-24 1.247 2,725,264 -3,690 0.07% 3,397,999
2019-10-25 2019-10-23 1.247 2,728,954 -201,788 0.07% 3,402,600
2019-10-24 2019-10-22 1.272 2,930,742 -7,379 0.07% 3,727,284
2019-10-21 2019-10-17 1.259 2,938,121 -22,135 0.07% 3,700,035
2019-07-03 2019-06-28 1.312 2,960,256 +62,165 0.07% 3,883,278
2019-04-02 2019-03-29 1.350 2,898,091 -3,612 0.07% 3,912,460
2019-03-11 2019-03-07 1.426 2,901,703 +1,571 0.07% 4,139,072
2019-03-06 2019-03-04 1.426 2,900,132 +39,258 0.07% 4,136,831
2019-02-28 2019-02-26 1.516 2,860,874 +39,259 0.07% 4,335,885
2019-02-27 2019-02-25 1.465 2,821,615 +78,518 0.07% 4,132,641
2018-11-07 2018-11-05 1.337 2,743,097 -4,711 0.07% 3,668,280
2018-11-06 2018-11-02 1.325 2,747,808 -3,141 0.07% 3,639,584
2018-11-05 2018-11-01 1.299 2,750,949 -3,611 0.07% 3,573,672
2018-10-08 2018-10-04 1.312 2,754,560 +149,183 0.07% 3,613,445
2018-09-10 2018-09-06 1.337 2,605,377 -7,851 0.06% 3,484,110
2018-08-27 2018-08-23 1.375 2,613,228 -472 0.06% 3,594,455
2018-08-06 2018-08-02 1.401 2,613,700 -2,041 0.06% 3,661,681
2018-07-24 2018-07-20 1.414 2,615,741 -20,415 0.06% 3,697,854
2018-07-16 2018-07-12 1.439 2,636,156 -15,703 0.07% 3,793,862
2018-07-04 2018-06-29 1.527 2,651,859 +63,439 0.07% 4,048,405
2018-04-20 2018-04-18 1.670 2,588,420 +3,525 0.07% 4,323,071
2018-04-12 2018-04-10 1.748 2,584,895 +15,328 0.07% 4,519,552
2018-04-09 2018-04-04 1.670 2,569,567 -7,664 0.06% 4,291,584
2018-03-29 2018-03-27 1.761 2,577,231 +7,664 0.07% 4,539,780
2018-03-15 2018-03-13 1.775 2,569,567 -15,328 0.06% 4,559,808
2018-02-08 2018-02-06 1.748 2,584,895 -10,729 0.07% 4,519,552
2018-02-07 2018-02-05 1.866 2,595,624 +22,991 0.07% 4,843,123
2018-01-30 2018-01-26 1.931 2,572,633 -169,219 0.07% 4,968,065
2018-01-26 2018-01-24 1.905 2,741,852 -3,526 0.07% 5,223,295
2018-01-18 2018-01-16 1.892 2,745,378 -35,254 0.07% 5,194,190
2018-01-16 2018-01-12 1.892 2,780,632 +15,328 0.07% 5,260,890
2018-01-15 2018-01-11 1.905 2,765,304 -3,526 0.07% 5,267,972
2018-01-12 2018-01-10 1.905 2,768,830 -30,655 0.07% 5,274,689
2018-01-05 2018-01-03 1.853 2,799,485 -29,890 0.07% 5,186,975
2018-01-04 2018-01-02 1.866 2,829,375 -22,992 0.07% 5,279,275
2018-01-02 2017-12-28 1.840 2,852,367 +18,394 0.07% 5,247,739
2017-12-29 2017-12-27 1.853 2,833,973 +4,598 0.07% 5,250,876
2017-12-15 2017-12-13 1.853 2,829,375 +15,328 0.07% 5,242,356
2017-12-11 2017-12-07 1.840 2,814,047 -30,656 0.07% 5,177,238
2017-12-07 2017-12-05 1.892 2,844,703 +18,394 0.07% 5,382,111
2017-11-30 2017-11-28 2.049 2,826,309 -7,664 0.07% 5,789,846
2017-11-29 2017-11-27 2.022 2,833,973 +3,525 0.07% 5,731,590
2017-11-28 2017-11-24 2.062 2,830,448 +7,664 0.07% 5,835,257
2017-11-27 2017-11-23 2.075 2,822,784 -7,664 0.07% 5,856,289
2017-11-24 2017-11-22 2.049 2,830,448 -30,655 0.07% 5,798,325
2017-11-23 2017-11-21 2.049 2,861,103 -35,255 0.07% 5,861,123
2017-11-22 2017-11-20 1.983 2,896,358 -16,860 0.07% 5,744,385
2017-11-20 2017-11-16 1.957 2,913,218 -44,451 0.07% 5,701,799
2017-11-16 2017-11-14 1.996 2,957,669 -4,599 0.07% 5,904,576
2017-11-15 2017-11-13 1.944 2,962,268 -16,860 0.07% 5,759,149
2017-11-14 2017-11-10 1.944 2,979,128 -137,951 0.08% 5,791,928
2017-11-13 2017-11-09 1.931 3,117,079 -130,287 0.08% 6,019,456
2017-11-10 2017-11-08 1.892 3,247,366 -21,459 0.08% 6,143,940
2017-10-31 2017-10-27 1.788 3,268,825 -7,664 0.08% 5,843,324
2017-10-24 2017-10-20 1.788 3,276,489 +15,328 0.08% 5,857,024
2017-10-20 2017-10-18 1.788 3,261,161 +7,664 0.08% 5,829,623
2017-10-12 2017-10-10 1.801 3,253,497 -18,854 0.08% 5,858,375
2017-10-09 2017-10-04 1.761 3,272,351 +15,328 0.08% 5,764,231
2017-09-19 2017-09-15 1.788 3,257,023 -41,538 0.08% 5,822,226
2017-09-14 2017-09-12 1.814 3,298,561 +15,328 0.08% 5,982,559
2017-09-05 2017-09-01 1.840 3,283,233 +23,604 0.08% 6,040,439
2017-08-31 2017-08-29 1.840 3,259,629 -61,311 0.08% 5,997,013
2017-08-30 2017-08-28 1.840 3,320,940 +15,328 0.08% 6,109,812
2017-08-28 2017-08-24 1.840 3,305,612 +1,992 0.08% 6,081,612
2017-08-15 2017-08-11 1.827 3,303,620 +22,992 0.08% 6,034,841
2017-08-11 2017-08-09 1.918 3,280,628 -6,131 0.08% 6,292,483
2017-08-09 2017-08-07 1.931 3,286,759 -15,328 0.08% 6,347,128
2017-08-04 2017-08-02 1.866 3,302,087 -22,992 0.08% 6,161,298
2017-07-28 2017-07-26 1.840 3,325,079 -22,991 0.08% 6,117,427
2017-07-24 2017-07-20 1.853 3,348,070 -7,664 0.08% 6,203,411
2017-07-21 2017-07-19 1.866 3,355,734 -3,526 0.08% 6,261,397
2017-07-20 2017-07-18 1.866 3,359,260 -30,656 0.08% 6,267,976
2017-07-19 2017-07-17 1.853 3,389,916 +18,394 0.09% 6,280,945
2017-07-14 2017-07-12 1.879 3,371,522 -38,320 0.09% 6,334,848
2017-07-13 2017-07-11 1.879 3,409,842 +33,722 0.09% 6,406,848
2017-07-11 2017-07-07 1.879 3,376,120 -9,197 0.09% 6,343,487
2017-07-10 2017-07-06 1.892 3,385,317 -53,648 0.09% 6,404,940
2017-07-06 2017-07-04 1.853 3,438,965 +15,328 0.09% 6,371,824
2017-07-04 2017-06-30 1.915 3,423,637 +47,517 0.09% 6,554,956
2017-07-03 2017-06-29 1.941 3,376,120 +39,924 0.09% 6,553,137
2017-06-30 2017-06-28 1.941 3,336,196 -10,451 0.09% 6,475,644
2017-06-29 2017-06-27 1.967 3,346,647 +13,632 0.09% 6,584,309
2017-06-28 2017-06-26 1.954 3,333,015 -18,176 0.09% 6,513,479
2017-06-27 2017-06-23 1.901 3,351,191 -7,574 0.09% 6,371,999
2017-06-26 2017-06-22 1.888 3,358,765 +18,176 0.09% 6,342,051
2017-06-23 2017-06-21 1.928 3,340,589 -36,352 0.09% 6,440,061
2017-06-22 2017-06-20 1.915 3,376,941 -37,866 0.09% 6,465,551
2017-06-21 2017-06-19 1.967 3,414,807 -18,176 0.09% 6,718,410
2017-06-20 2017-06-16 1.967 3,432,983 -53,013 0.09% 6,754,170
2017-06-19 2017-06-15 1.915 3,485,996 +56,042 0.09% 6,674,350
2017-06-16 2017-06-14 2.073 3,429,954 +197,664 0.09% 7,110,531
2017-06-08 2017-06-06 1.783 3,232,290 +15,146 0.08% 5,761,800
2017-06-01 2017-05-29 1.783 3,217,144 +7,574 0.08% 5,734,801
2017-05-17 2017-05-15 1.796 3,209,570 +7,573 0.08% 5,763,679
2017-05-16 2017-05-12 1.809 3,201,997 +15,147 0.08% 5,792,360
2017-05-12 2017-05-10 1.822 3,186,850 -3,484 0.08% 5,807,039
2017-05-08 2017-05-04 1.822 3,190,334 +7,573 0.08% 5,813,388
2017-05-05 2017-05-02 1.822 3,182,761 +12,118 0.08% 5,799,588
2017-04-20 2017-04-18 1.849 3,170,643 +33,322 0.08% 5,861,239
2017-04-19 2017-04-13 1.915 3,137,321 -48,469 0.08% 6,006,770
2017-04-18 2017-04-12 1.941 3,185,790 +22,720 0.08% 6,183,702
2017-04-10 2017-04-06 1.928 3,163,070 +10,602 0.08% 6,097,836
2017-04-03 2017-03-30 1.941 3,152,468 -115,114 0.08% 6,119,023
2017-03-31 2017-03-29 1.967 3,267,582 -116,629 0.08% 6,428,754
2017-03-24 2017-03-22 1.888 3,384,211 +98,453 0.09% 6,390,098
2017-03-22 2017-03-20 1.901 3,285,758 +60,587 0.08% 6,247,584
2017-03-16 2017-03-14 1.862 3,225,171 +24,234 0.08% 6,004,625
2017-03-14 2017-03-10 1.849 3,200,937 -225,684 0.08% 5,917,241
2017-03-13 2017-03-09 1.849 3,426,621 -227,200 0.09% 6,334,439
2017-03-08 2017-03-06 1.915 3,653,821 -3,484 0.09% 6,995,670
2017-03-02 2017-02-28 1.941 3,657,305 +31,808 0.09% 7,098,925
2017-03-01 2017-02-27 1.967 3,625,497 +45,440 0.09% 7,132,929
2017-02-28 2017-02-24 1.954 3,580,057 -22,720 0.09% 6,996,256
2017-02-22 2017-02-20 1.941 3,602,777 -7,573 0.09% 6,993,085
2017-02-21 2017-02-17 1.941 3,610,350 +452,884 0.09% 7,007,784
2017-02-17 2017-02-15 1.928 3,157,466 -15,147 0.08% 6,087,032
2017-02-16 2017-02-14 1.928 3,172,613 +34,838 0.08% 6,116,233
2017-02-15 2017-02-13 1.901 3,137,775 +19,690 0.08% 5,966,207
2017-02-14 2017-02-10 1.915 3,118,085 -21,205 0.08% 5,969,941
2017-02-13 2017-02-09 1.849 3,139,290 +24,235 0.08% 5,803,280
2017-02-10 2017-02-08 1.822 3,115,055 +3,483 0.08% 5,676,215
2017-02-02 2017-01-27 1.783 3,111,572 -7,573 0.08% 5,546,611
2016-12-15 2016-12-13 1.809 3,119,145 -7,573 0.08% 5,642,482
2016-12-14 2016-12-12 1.796 3,126,718 +22,720 0.08% 5,614,896
2016-12-05 2016-12-01 1.888 3,103,998 +22,720 0.08% 5,860,997
2016-11-25 2016-11-23 1.915 3,081,278 -6,059 0.08% 5,899,469
2016-11-24 2016-11-22 1.941 3,087,337 -75,733 0.08% 5,992,602
2016-11-17 2016-11-15 1.954 3,163,070 +43,925 0.08% 6,181,368
2016-11-16 2016-11-14 1.875 3,119,145 +9,088 0.08% 5,848,412
2016-11-15 2016-11-11 1.769 3,110,057 -1,515 0.08% 5,502,844
2016-11-11 2016-11-09 1.769 3,111,572 +22,720 0.08% 5,505,525
2016-11-07 2016-11-03 1.822 3,088,852 +3,030 0.08% 5,628,469
2016-11-04 2016-11-02 1.822 3,085,822 -7,574 0.08% 5,622,947
2016-10-18 2016-10-14 1.875 3,093,396 +22,720 0.08% 5,800,133
2016-10-14 2016-10-12 1.875 3,070,676 +75,733 0.08% 5,757,533
2016-10-13 2016-10-11 1.875 2,994,943 -7,573 0.08% 5,615,533
2016-10-11 2016-10-06 1.835 3,002,516 +12,269 0.08% 5,510,794
2016-10-07 2016-10-05 1.849 2,990,247 -69,675 0.08% 5,527,760
2016-10-03 2016-09-29 1.822 3,059,922 -22,720 0.08% 5,575,753
2016-09-20 2016-09-15 1.888 3,082,642 -41,804 0.08% 5,820,673
2016-09-19 2016-09-14 1.862 3,124,446 +7,573 0.08% 5,817,096
2016-09-14 2016-09-12 1.901 3,116,873 +15,147 0.08% 5,926,464
2016-09-13 2016-09-09 1.994 3,101,726 +22,720 0.08% 6,184,355
2016-09-12 2016-09-08 1.981 3,079,006 +7,573 0.08% 6,098,399
2016-09-07 2016-09-05 1.941 3,071,433 +15,147 0.08% 5,961,732
2016-09-05 2016-09-01 1.967 3,056,286 +7,573 0.08% 6,013,043
2016-09-02 2016-08-31 1.954 3,048,713 +15,147 0.08% 5,957,888
2016-08-26 2016-08-24 2.020 3,033,566 +3,029 0.08% 6,128,567
2016-08-23 2016-08-19 2.060 3,030,537 -45,440 0.08% 6,242,496
2016-08-22 2016-08-18 2.086 3,075,977 -27,870 0.08% 6,417,328
2016-08-15 2016-08-11 2.165 3,103,847 +1,740,651 0.08% 6,721,376
2016-08-08 2016-08-04 2.099 1,363,196 +1,514 0.08% 2,861,999
2016-07-28 2016-07-26 2.139 1,361,682 +15,147 0.08% 2,912,760
2016-07-27 2016-07-25 2.126 1,346,535 +7,573 0.08% 2,862,580
2016-07-26 2016-07-22 11.178 1,338,962 -1,515 0.08% 14,966,632
2016-07-25 2016-07-21 11.240 1,340,477 +775,213 0.08% 15,067,040
2016-07-22 2016-07-20 10.866 565,264 +12,847 0.08% 6,142,401
2016-07-21 2016-07-19 10.773 552,417 +3,854 0.08% 5,951,200
2016-07-20 2016-07-18 10.680 548,563 +1,927 0.08% 5,858,440
2016-07-14 2016-07-12 10.742 546,636 -1,927 0.08% 5,871,901
2016-07-13 2016-07-11 10.555 548,563 +6,423 0.08% 5,790,120
2016-07-05 2016-06-30 10.866 542,140 +12,847 0.08% 5,891,125
2016-06-17 2016-06-15 9.777 529,293 -642 0.07% 5,174,724
2016-06-02 2016-05-31 10.119 529,935 -6,423 0.07% 5,362,500
2016-05-24 2016-05-20 9.777 536,358 -48,176 0.07% 5,243,796
2016-05-18 2016-05-16 9.621 584,534 -7,708 0.08% 5,623,797
2016-05-13 2016-05-11 9.621 592,242 -6,424 0.08% 5,697,956
2016-05-10 2016-05-06 9.247 598,666 +62,308 0.08% 5,536,081
2016-04-20 2016-04-18 10.929 536,358 -6,424 0.07% 5,861,696
2016-04-15 2016-04-13 10.835 542,782 -4,496 0.08% 5,881,201
2016-04-06 2016-04-01 10.835 547,278 +10,920 0.08% 5,929,917
2016-04-05 2016-03-31 11.365 536,358 -7,709 0.07% 6,095,495
2016-03-31 2016-03-29 11.147 544,067 -10,919 0.08% 6,064,525
2016-02-29 2016-02-25 8.905 554,986 +3,211 0.08% 4,942,076
2016-01-29 2016-01-27 9.465 551,775 +1,285 0.16% 5,222,723
2016-01-20 2016-01-18 10.275 550,490 +9,635 0.16% 5,656,200
2016-01-19 2016-01-15 10.337 540,855 +16,059 0.16% 5,590,882
2016-01-18 2016-01-14 11.147 524,796 +3,212 0.15% 5,849,718
2016-01-15 2016-01-13 11.801 521,584 -80,294 0.15% 6,154,955
2016-01-13 2016-01-11 12.268 601,878 -56,526 0.18% 7,383,564
2016-01-08 2016-01-06 11.956 658,404 -10,920 0.19% 7,872,000
2016-01-06 2016-01-04 12.268 669,324 -12,847 0.20% 8,210,961
2016-01-05 2015-12-31 12.454 682,171 -9,635 0.20% 8,496,002
2015-12-30 2015-12-28 12.143 691,806 -13,489 0.20% 8,400,600
2015-12-29 2015-12-24 11.956 705,295 -11,562 0.21% 8,432,637
2015-12-28 2015-12-22 11.240 716,857 -10,278 0.21% 8,057,515
2015-12-14 2015-12-10 9.995 727,135 -3,212 0.21% 7,267,440
2015-12-11 2015-12-09 10.181 730,347 +3,212 0.21% 7,435,983
2015-12-09 2015-12-07 10.773 727,135 +9,635 0.21% 7,833,440
2015-12-04 2015-12-02 11.209 717,500 -32,117 0.21% 8,042,402
2015-12-03 2015-12-01 10.648 749,617 -22,482 0.22% 7,982,279
2015-12-02 2015-11-30 10.773 772,099 -2,570 0.23% 8,317,838
2015-12-01 2015-11-27 10.648 774,669 -3,211 0.23% 8,249,045
2015-11-30 2015-11-26 10.866 777,880 -3,212 0.23% 8,452,777
2015-11-26 2015-11-24 10.680 781,092 -6,423 0.23% 8,341,760
2015-11-23 2015-11-19 10.524 787,515 -3,212 0.23% 8,287,755
2015-11-19 2015-11-17 10.244 790,727 -2,570 0.23% 8,099,978
2015-11-18 2015-11-16 9.839 793,297 -32,117 0.23% 7,805,204
2015-11-17 2015-11-13 9.901 825,414 -3,212 0.24% 8,172,602
2015-11-16 2015-11-12 9.901 828,626 -12,846 0.24% 8,204,404
2015-11-13 2015-11-11 9.839 841,472 -30,833 0.25% 8,279,195
2015-11-12 2015-11-10 9.528 872,305 -14,132 0.26% 8,310,959
2015-11-11 2015-11-09 9.310 886,437 +27,621 0.26% 8,252,403
2015-11-05 2015-11-03 8.158 858,816 -1,927 0.25% 7,005,882
2015-11-04 2015-11-02 8.313 860,743 -5,139 0.25% 7,155,601
2015-10-29 2015-10-27 8.780 865,882 -35,329 0.25% 7,602,724
2015-10-27 2015-10-23 8.749 901,211 +19,271 0.26% 7,884,864
2015-10-26 2015-10-22 8.594 881,940 +6,423 0.26% 7,578,958
2015-10-23 2015-10-20 8.625 875,517 +6,424 0.26% 7,551,022
2015-10-22 2015-10-19 8.625 869,093 +3,211 0.25% 7,495,617
2015-10-19 2015-10-15 8.469 865,882 -19,270 0.25% 7,333,123
2015-10-15 2015-10-13 8.251 885,152 +3,212 0.26% 7,303,400
2015-10-14 2015-10-12 8.282 881,940 +6,423 0.26% 7,304,358
2015-10-13 2015-10-09 8.033 875,517 +3,212 0.26% 7,033,082
2015-10-12 2015-10-08 8.002 872,305 -7,066 0.26% 6,980,120
2015-10-09 2015-10-07 8.189 879,371 -9,635 0.26% 7,200,941
2015-10-07 2015-10-05 7.846 889,006 -2,569 0.26% 6,975,360
2015-10-06 2015-10-02 7.846 891,575 +9,635 0.26% 6,995,517
2015-10-02 2015-09-29 7.317 881,940 +9,635 0.26% 6,453,098
2015-09-29 2015-09-24 7.659 872,305 +2,569 0.26% 6,681,360
2015-09-21 2015-09-17 7.722 869,736 -3,211 0.25% 6,715,843
2015-09-16 2015-09-14 7.566 872,947 +3,211 0.26% 6,604,737
2015-09-11 2015-09-09 8.033 869,736 -6,423 0.25% 6,986,643
2015-09-08 2015-09-04 7.504 876,159 +6,423 0.26% 6,574,479
2015-09-07 2015-09-02 7.224 869,736 -28,263 0.25% 6,282,562
2015-09-02 2015-08-31 7.753 897,999 +6,424 0.26% 6,962,041
2015-09-01 2015-08-28 7.909 891,575 +3,211 0.26% 7,051,037
2015-08-31 2015-08-27 7.846 888,364 +1,285 0.26% 6,970,322
2015-08-28 2015-08-26 7.286 887,079 +642 0.26% 6,463,080
2015-08-27 2015-08-25 7.130 886,437 +6,424 0.26% 6,320,402
2015-08-26 2015-08-24 7.068 880,013 -2,570 0.26% 6,219,799
2015-08-25 2015-08-21 8.251 882,583 +4,497 0.26% 7,282,203
2015-08-21 2015-08-19 8.843 878,086 +8,350 0.26% 7,764,559
2015-08-19 2015-08-17 9.590 869,736 +16,059 0.25% 8,340,643
2015-08-18 2015-08-14 9.061 853,677 +5,781 0.25% 7,734,780
2015-08-13 2015-08-11 9.123 847,896 -3,212 0.25% 7,735,201
2015-08-12 2015-08-10 9.310 851,108 +12,847 0.25% 7,923,503
2015-08-11 2015-08-07 8.531 838,261 +6,424 0.25% 7,151,402
2015-08-10 2015-08-06 8.002 831,837 +12,847 0.24% 6,656,298
2015-07-31 2015-07-29 8.407 818,990 -38,541 0.24% 6,884,997
2015-07-30 2015-07-28 8.033 857,531 +642 0.25% 6,888,599
2015-07-29 2015-07-27 7.909 856,889 +3,212 0.25% 6,776,722
2015-07-27 2015-07-23 8.936 853,677 +3,212 0.25% 7,628,460
2015-07-23 2015-07-21 8.998 850,465 +1,284 0.25% 7,652,717
2015-07-20 2015-07-16 8.562 849,181 -9,635 0.25% 7,271,003
2015-07-17 2015-07-15 8.344 858,816 +4,497 0.25% 7,166,322
2015-07-16 2015-07-14 8.967 854,319 +9,635 0.25% 7,660,797
2015-07-15 2015-07-13 9.185 844,684 +28,905 0.25% 7,758,498
2015-07-14 2015-07-10 8.874 815,779 -3,211 0.24% 7,239,003
2015-07-13 2015-07-09 8.126 818,990 -3,854 0.24% 6,655,497
2015-07-10 2015-07-08 6.794 822,844 -67,447 0.24% 5,590,187
2015-07-09 2015-07-07 7.559 890,291 +22,457 0.26% 6,729,915
2015-07-08 2015-07-06 8.931 867,834 +136,696 0.26% 7,750,397
2015-07-07 2015-07-03 9.824 731,138 -1,881 0.22% 7,182,561
2015-07-06 2015-07-02 10.589 733,019 -6,271 0.22% 7,762,160
2015-07-03 2015-06-30 11.163 739,290 -7,524 0.22% 8,253,005
2015-07-02 2015-06-29 10.908 746,814 +3,135 0.22% 8,146,439
2015-06-30 2015-06-26 11.738 743,679 +48,910 0.22% 8,728,962
2015-06-26 2015-06-24 12.248 694,769 +3,135 0.21% 8,509,439
2015-06-24 2015-06-22 11.929 691,634 -627 0.21% 8,250,442
2015-06-18 2015-06-16 11.578 692,261 -3,762 0.21% 8,015,041
2015-06-17 2015-06-15 12.184 696,023 +1,881 0.21% 8,480,398
2015-06-16 2015-06-12 12.503 694,142 +12,541 0.21% 8,678,879
2015-06-15 2015-06-11 11.993 681,601 +3,135 0.20% 8,174,239
2015-06-12 2015-06-10 11.706 678,466 +2,508 0.20% 7,941,882
2015-06-10 2015-06-08 12.535 675,958 -15,676 0.20% 8,473,084
2015-06-09 2015-06-05 12.663 691,634 +18,812 0.21% 8,757,822
2015-06-08 2015-06-04 12.918 672,822 -4,390 0.20% 8,691,294
2015-06-05 2015-06-03 13.045 677,212 +15,676 0.20% 8,834,403
2015-06-04 2015-06-02 13.460 661,536 +5,017 0.20% 8,904,206
2015-06-03 2015-06-01 13.587 656,519 -11,914 0.20% 8,920,438
2015-06-02 2015-05-29 12.758 668,433 -21,947 0.20% 8,527,999
2015-05-29 2015-05-27 13.651 690,380 -6,270 0.21% 9,424,563
2015-05-28 2015-05-26 13.556 696,650 -3,763 0.21% 9,443,497
2015-05-27 2015-05-22 12.344 700,413 +9,406 0.21% 8,645,586
2015-05-26 2015-05-21 12.631 691,007 -9,406 0.21% 8,727,842
2015-05-20 2015-05-18 12.248 700,413 +3,763 0.21% 8,578,566
2015-05-18 2015-05-14 12.152 696,650 +15,676 0.21% 8,465,817
2015-05-15 2015-05-13 12.216 680,974 -8,779 0.20% 8,318,759
2015-05-14 2015-05-12 12.344 689,753 +12,541 0.21% 8,514,003
2015-05-13 2015-05-11 12.631 677,212 -3,135 0.20% 8,553,603
2015-05-11 2015-05-07 11.514 680,347 +5,643 0.20% 7,833,700
2015-05-08 2015-05-06 12.407 674,704 +17,558 0.20% 8,371,285
2015-05-07 2015-05-05 13.077 657,146 +627 0.20% 8,593,597
2015-05-06 2015-05-04 13.875 656,519 -4,390 0.20% 9,108,897
2015-05-05 2015-04-30 13.524 660,909 +37,623 0.20% 8,937,927
2015-05-04 2015-04-29 13.938 623,286 +55,808 0.19% 8,687,565
2015-04-29 2015-04-27 14.257 567,478 -3,136 0.17% 8,090,695
2015-04-28 2015-04-24 13.938 570,614 +18,812 0.17% 7,953,405
2015-04-27 2015-04-23 14.321 551,802 +15,676 0.17% 7,902,397
2015-04-24 2015-04-22 14.257 536,126 -26,336 0.16% 7,643,700
2015-04-23 2015-04-21 13.715 562,462 +15,676 0.17% 7,714,200
2015-04-22 2015-04-20 13.396 546,786 +58,316 0.16% 7,324,803
2015-04-20 2015-04-16 13.970 488,470 +6,270 0.15% 6,824,035
2015-04-17 2015-04-15 13.619 482,200 +31,980 0.14% 6,567,262
2015-04-16 2015-04-14 14.512 450,220 +8,151 0.14% 6,533,794
2015-04-15 2015-04-13 15.278 442,069 -10,033 0.13% 6,753,903
2015-04-14 2015-04-10 14.321 452,102 +126,037 0.14% 6,474,586
2015-04-13 2015-04-09 13.715 326,065 -20,693 0.10% 4,472,001
2015-04-10 2015-04-08 13.173 346,758 -57,688 0.10% 4,567,787
2015-04-09 2015-04-02 11.291 404,446 -47,029 0.12% 4,566,601
2015-04-08 2015-04-01 10.462 451,475 -4,389 0.14% 4,723,205
2015-04-01 2015-03-30 10.557 455,864 -48,283 0.14% 4,812,742
2015-03-30 2015-03-26 8.963 504,147 +8,152 0.15% 4,518,484
2015-03-26 2015-03-24 9.313 495,995 -6,270 0.15% 4,619,441
2015-03-24 2015-03-20 9.218 502,265 -3,136 0.15% 4,629,776
2015-03-23 2015-03-19 9.218 505,401 -14,422 0.15% 4,658,683
2015-03-20 2015-03-18 9.313 519,823 -10,033 0.16% 4,841,362
2015-03-19 2015-03-17 8.931 529,856 -6,270 0.16% 4,732,004
2015-03-17 2015-03-13 8.867 536,126 -6,270 0.16% 4,753,800
2015-03-13 2015-03-11 8.867 542,396 -628 0.16% 4,809,396
2015-03-12 2015-03-10 8.963 543,024 -6,270 0.16% 4,866,924
2015-03-10 2015-03-06 9.026 549,294 -12,541 0.16% 4,958,160
2015-03-09 2015-03-05 8.803 561,835 +12,541 0.17% 4,945,920
2015-03-06 2015-03-04 9.026 549,294 +3,135 0.16% 4,958,160
2015-03-05 2015-03-03 8.963 546,159 -20,065 0.16% 4,895,022
2015-03-04 2015-03-02 8.931 566,224 +15,676 0.17% 5,056,797
2015-03-03 2015-02-27 8.995 550,548 +9,406 0.17% 4,951,919
2015-03-02 2015-02-26 9.058 541,142 -6,898 0.16% 4,901,837
2015-02-27 2015-02-25 8.676 548,040 -21,320 0.16% 4,754,561
2015-02-17 2015-02-13 8.229 569,360 -627 0.17% 4,685,284
2015-02-11 2015-02-09 8.038 569,987 -627 0.17% 4,581,363
2015-02-10 2015-02-06 7.974 570,614 +3,136 0.17% 4,550,003
2015-02-09 2015-02-05 8.197 567,478 +2,508 0.17% 4,651,697
2015-02-06 2015-02-04 8.389 564,970 +9,406 0.17% 4,739,258
2015-02-04 2015-02-02 8.325 555,564 +3,135 0.17% 4,624,916
2015-02-03 2015-01-30 8.484 552,429 +6,897 0.17% 4,686,918
2015-01-29 2015-01-27 8.771 545,532 +18,812 0.16% 4,785,003
2015-01-28 2015-01-26 9.026 526,720 +627 0.16% 4,754,398
2015-01-21 2015-01-19 8.133 526,093 +8,151 0.16% 4,278,898
2015-01-20 2015-01-16 8.612 517,942 -627 0.16% 4,460,404
2015-01-19 2015-01-15 8.899 518,569 +3,136 0.16% 4,614,663
2015-01-16 2015-01-14 8.867 515,433 +3,135 0.15% 4,570,316
2015-01-15 2015-01-13 9.154 512,298 +5,643 0.15% 4,689,579
2015-01-14 2015-01-12 9.250 506,655 -72,737 0.15% 4,686,403
2015-01-13 2015-01-09 9.632 579,392 -106,598 0.17% 5,580,957
2015-01-12 2015-01-08 9.409 685,990 -1,255 0.21% 6,454,596
2015-01-09 2015-01-07 8.771 687,245 +3,136 0.21% 6,028,004
2015-01-08 2015-01-06 8.931 684,109 -28,217 0.21% 6,109,597
2015-01-07 2015-01-05 8.707 712,326 +3,135 0.21% 6,202,556
2015-01-06 2015-01-02 8.357 709,191 -1,881 0.21% 5,926,438
2015-01-05 2014-12-31 8.133 711,072 -7,525 0.21% 5,783,397
2015-01-02 2014-12-29 8.357 718,597 -3,135 0.22% 6,005,041
2014-12-30 2014-12-24 8.516 721,732 +15,676 0.22% 6,146,339
2014-12-23 2014-12-19 8.516 706,056 -7,525 0.21% 6,012,840
2014-12-22 2014-12-18 8.548 713,581 +6,271 0.21% 6,099,684
2014-12-19 2014-12-17 8.548 707,310 +6,270 0.21% 6,046,079
2014-12-18 2014-12-16 8.771 701,040 +3,136 0.21% 6,149,004
2014-12-17 2014-12-15 8.867 697,904 +15,676 0.21% 6,188,277
2014-12-16 2014-12-12 9.154 682,228 -29,471 0.20% 6,245,119
2014-12-15 2014-12-11 9.154 711,699 +31,352 0.21% 6,514,896
2014-12-12 2014-12-10 9.218 680,347 +28,217 0.20% 6,271,300
2014-12-11 2014-12-09 8.739 652,130 +19,439 0.20% 5,699,201
2014-12-10 2014-12-08 9.186 632,691 +85,905 0.19% 5,811,837
2014-12-09 2014-12-05 8.835 546,786 -1,254 0.16% 4,830,882
2014-12-08 2014-12-04 8.899 548,040 +6,271 0.16% 4,876,921
2014-12-04 2014-12-02 8.676 541,769 +28,217 0.16% 4,700,156
2014-12-03 2014-12-01 8.548 513,552 -57,062 0.15% 4,389,838
2014-12-02 2014-11-28 9.186 570,614 +15,677 0.17% 5,241,604
2014-12-01 2014-11-27 9.250 554,937 +5,643 0.17% 5,132,996
2014-11-28 2014-11-26 9.441 549,294 -8,779 0.16% 5,185,920
2014-11-27 2014-11-25 9.569 558,073 +9,406 0.17% 5,340,003
2014-11-26 2014-11-24 9.664 548,667 +1,254 0.16% 5,302,501
2014-11-25 2014-11-21 9.505 547,413 +3,135 0.16% 5,203,081
2014-11-24 2014-11-20 9.218 544,278 +2,509 0.16% 5,017,044
2014-11-21 2014-11-19 9.313 541,769 -25,082 0.16% 5,045,756
2014-11-20 2014-11-18 9.090 566,851 +34,487 0.17% 5,152,797
2014-11-19 2014-11-17 9.601 532,364 +3,136 0.16% 5,110,983
2014-11-18 2014-11-14 10.940 529,228 +33,233 0.16% 5,789,835
2014-11-17 2014-11-13 11.068 495,995 +5,016 0.15% 5,489,541
2014-11-14 2014-11-12 11.100 490,979 +63,332 0.15% 5,449,685
2014-11-13 2014-11-11 11.036 427,647 +9,406 0.13% 4,719,443
2014-11-12 2014-11-10 11.068 418,241 -36,369 0.13% 4,628,980
2014-11-11 2014-11-07 8.931 454,610 -12,541 0.14% 4,060,002
2014-11-10 2014-11-06 8.739 467,151 +6,271 0.14% 4,082,603
2014-11-06 2014-11-04 8.803 460,880 -6,271 0.14% 4,057,198
2014-11-05 2014-11-03 8.739 467,151 -3,135 0.14% 4,082,603
2014-11-04 2014-10-31 8.644 470,286 -11,287 0.14% 4,065,000
2014-11-03 2014-10-30 8.580 481,573 -33,233 0.14% 4,131,842
2014-10-31 2014-10-29 8.133 514,806 +1,881 0.15% 4,187,097
2014-10-15 2014-10-13 8.229 512,925 +3,762 0.15% 4,220,878
2014-10-14 2014-10-10 8.389 509,163 +12,541 0.15% 4,271,121
2014-10-13 2014-10-09 8.644 496,622 -12,541 0.15% 4,292,640
2014-10-10 2014-10-08 8.357 509,163 +16,930 0.15% 4,254,881
2014-10-09 2014-10-07 8.389 492,233 +6,898 0.15% 4,129,103
2014-10-08 2014-10-06 8.484 485,335 -9,406 0.15% 4,117,679
2014-10-07 2014-10-03 8.229 494,741 +6,271 0.15% 4,071,242
2014-10-06 2014-09-30 8.165 488,470 -9,406 0.15% 3,988,477
2014-10-03 2014-09-29 8.389 497,876 -9,406 0.15% 4,176,440
2014-09-30 2014-09-26 8.357 507,282 +13,795 0.15% 4,239,162
2014-09-29 2014-09-25 8.612 493,487 +21,947 0.15% 4,249,802
2014-09-25 2014-09-23 8.516 471,540 -5,643 0.14% 4,015,680
2014-09-23 2014-09-19 8.612 477,183 +40,131 0.14% 4,109,396
2014-09-19 2014-09-17 8.612 437,052 -57,689 0.13% 3,763,796
2014-09-16 2014-09-12 8.867 494,741 -6,270 0.15% 4,386,842
2014-09-15 2014-09-11 8.580 501,011 -12,541 0.15% 4,298,617
2014-09-12 2014-09-10 8.548 513,552 +18,811 0.15% 4,389,838
2014-09-11 2014-09-08 8.739 494,741 -12,541 0.15% 4,323,722
2014-09-08 2014-09-04 8.612 507,282 -3,135 0.15% 4,368,602
2014-09-05 2014-09-03 8.325 510,417 -25,082 0.15% 4,249,080
2014-09-04 2014-09-02 8.261 535,499 -19,438 0.16% 4,423,721
2014-09-02 2014-08-29 7.623 554,937 -113,496 0.17% 4,230,297
2014-09-01 2014-08-28 7.464 668,433 +12,541 0.20% 4,988,879
2014-08-29 2014-08-27 7.623 655,892 +24,455 0.20% 4,999,879
2014-08-28 2014-08-26 7.942 631,437 +25,082 0.19% 5,014,858
2014-08-27 2014-08-25 8.070 606,355 -13,168 0.18% 4,893,017
2014-08-26 2014-08-22 7.814 619,523 -627 0.19% 4,841,197
2014-08-25 2014-08-21 7.495 620,150 +3,135 0.19% 4,648,297
2014-08-22 2014-08-20 7.559 617,015 +120,393 0.19% 4,664,159
2014-08-21 2014-08-19 7.336 496,622 -5,643 0.15% 3,643,200
2014-08-20 2014-08-18 7.368 502,265 -5,017 0.15% 3,700,617
2014-08-18 2014-08-14 7.304 507,282 -2,508 0.15% 3,705,222
2014-08-15 2014-08-13 7.336 509,790 -6,270 0.15% 3,739,800
2014-08-14 2014-08-12 7.272 516,060 -26,336 0.15% 3,752,877
2014-08-13 2014-08-11 7.081 542,396 +15,676 0.16% 3,840,597
2014-08-12 2014-08-08 7.017 526,720 +16,930 0.16% 3,695,998
2014-08-11 2014-08-07 7.145 509,790 +6,271 0.15% 3,642,240
2014-08-08 2014-08-06 7.240 503,519 +15,676 0.15% 3,645,616
2014-08-07 2014-08-05 7.272 487,843 -16,931 0.15% 3,547,678
2014-08-05 2014-08-01 7.017 504,774 +16,931 0.15% 3,542,003
2014-08-04 2014-07-31 7.208 487,843 -14,422 0.15% 3,516,558
2014-08-01 2014-07-30 7.681 502,265 +6,270 0.15% 3,857,775
2014-07-31 2014-07-29 7.879 495,995 -10,609 0.15% 3,907,718
2014-07-30 2014-07-28 7.944 506,604 -6,674 0.16% 4,024,702
2014-07-29 2014-07-25 7.516 513,278 -15,167 0.16% 3,857,763
2014-07-28 2014-07-24 7.516 528,445 +11,527 0.16% 3,971,757
2014-07-25 2014-07-23 7.483 516,918 -18,808 0.16% 3,868,081
2014-07-24 2014-07-22 7.285 535,726 +24,269 0.17% 3,902,861
2014-07-23 2014-07-21 7.186 511,457 +1,820 0.16% 3,675,477
2014-07-18 2014-07-16 7.351 509,637 +28,515 0.16% 3,746,397
2014-07-17 2014-07-15 7.450 481,122 -16,381 0.15% 3,584,361
2014-07-16 2014-07-14 7.384 497,503 -3,640 0.15% 3,673,599
2014-07-15 2014-07-11 7.120 501,143 +9,707 0.16% 3,568,317
2014-07-14 2014-07-10 7.120 491,436 -29,729 0.15% 3,499,200
2014-07-11 2014-07-09 6.725 521,165 +13,955 0.16% 3,504,721
2014-07-10 2014-07-08 6.725 507,210 +27,908 0.16% 3,410,877
2014-07-09 2014-07-07 6.956 479,302 +20,022 0.15% 3,333,801
2014-07-08 2014-07-04 6.857 459,280 +30,942 0.14% 3,149,118
2014-07-07 2014-07-03 7.549 428,338 -24,875 0.13% 3,233,480
2014-07-04 2014-07-02 6.428 453,213 -26,089 0.14% 2,913,299
2014-06-19 2014-06-17 6.033 479,302 +6,067 0.15% 2,891,401
2014-06-17 2014-06-13 6.065 473,235 -606 0.15% 2,870,402
2014-06-16 2014-06-12 5.934 473,841 -1,214 0.15% 2,811,598
2014-06-05 2014-06-03 5.736 475,055 +607 0.15% 2,724,841
2014-05-09 2014-05-07 5.868 474,448 +13,348 0.15% 2,783,919
2014-05-07 2014-05-02 5.967 461,100 +7,280 0.14% 2,751,197
2014-05-05 2014-04-30 6.033 453,820 +18,201 0.14% 2,737,680
2014-04-30 2014-04-28 6.164 435,619 +1,214 0.14% 2,685,323
2014-04-28 2014-04-24 6.296 434,405 -607 0.13% 2,735,119
2014-04-24 2014-04-22 6.395 435,012 -15,774 0.13% 2,781,961
2014-04-17 2014-04-15 6.131 450,786 +10,314 0.14% 2,763,958
2014-04-16 2014-04-14 6.362 440,472 +15,774 0.14% 2,802,358
2014-04-15 2014-04-11 6.494 424,698 -21,235 0.13% 2,758,001
2014-04-14 2014-04-10 6.626 445,933 -46,110 0.14% 2,954,702
2014-04-03 2014-04-01 5.835 492,043 +4,247 0.15% 2,870,942
2014-03-31 2014-03-27 5.736 487,796 -16,381 0.15% 2,797,921
2014-03-24 2014-03-20 5.472 504,177 +6,067 0.16% 2,758,920
2014-03-17 2014-03-13 5.505 498,110 +1,820 0.15% 2,742,141
2014-03-03 2014-02-27 5.835 496,290 +17,595 0.15% 2,895,722
2014-02-24 2014-02-20 5.868 478,695 +9,707 0.15% 2,808,840
2014-02-21 2014-02-19 5.901 468,988 +9,708 0.15% 2,767,342
2014-02-20 2014-02-18 6.033 459,280 +9,707 0.14% 2,770,618
2014-02-19 2014-02-17 6.263 449,573 -8,494 0.14% 2,815,800
2014-02-18 2014-02-14 6.033 458,067 -9,101 0.14% 2,763,301
2014-02-11 2014-02-07 5.736 467,168 -13,954 0.14% 2,679,602
2014-02-06 2014-02-04 5.736 481,122 +16,988 0.15% 2,759,640
2014-02-05 2014-01-30 5.604 464,134 +9,101 0.14% 2,601,000
2014-01-21 2014-01-17 5.967 455,033 +10,314 0.14% 2,714,998
2014-01-10 2014-01-08 6.329 444,719 +606 0.14% 2,814,718
2014-01-09 2014-01-07 6.296 444,113 +607 0.14% 2,796,243
2014-01-03 2013-12-31 6.527 443,506 -1,820 0.14% 2,894,761
2014-01-02 2013-12-27 6.395 445,326 +3,034 0.14% 2,847,920
2013-12-30 2013-12-24 6.263 442,292 +1,820 0.14% 2,770,197
2013-12-27 2013-12-20 6.098 440,472 -30,336 0.14% 2,686,198
2013-12-13 2013-12-11 6.131 470,808 +6,067 0.15% 2,886,721
2013-12-11 2013-12-09 6.494 464,741 +30,336 0.14% 3,018,042
2013-12-09 2013-12-05 6.659 434,405 -12,134 0.13% 2,892,639
2013-12-06 2013-12-04 6.395 446,539 -8,494 0.14% 2,855,678
2013-11-28 2013-11-26 6.329 455,033 +8,494 0.14% 2,879,998
2013-11-27 2013-11-25 6.329 446,539 +9,100 0.14% 2,826,238
2013-11-26 2013-11-22 6.362 437,439 +36,403 0.14% 2,783,062
2013-11-25 2013-11-21 6.362 401,036 +3,034 0.12% 2,551,460
2013-11-12 2013-11-08 5.934 398,002 -15,168 0.12% 2,361,597
2013-11-11 2013-11-07 5.967 413,170 +6,067 0.13% 2,465,218
2013-11-01 2013-10-30 5.934 407,103 -2,427 0.13% 2,415,599
2013-10-31 2013-10-29 5.835 409,530 -17,595 0.13% 2,389,500
2013-10-30 2013-10-28 5.802 427,125 +10,921 0.13% 2,478,082
2013-10-24 2013-10-22 6.065 416,204 +1,214 0.13% 2,524,481
2013-10-15 2013-10-10 5.868 414,990 +23,055 0.13% 2,435,038
2013-10-11 2013-10-09 5.967 391,935 -16,382 0.12% 2,338,518
2013-10-07 2013-10-03 5.901 408,317 -21,234 0.13% 2,409,342
2013-10-03 2013-09-30 5.769 429,551 +21,234 0.13% 2,477,997
2013-09-30 2013-09-26 5.901 408,317 +9,101 0.13% 2,409,342
2013-09-27 2013-09-25 5.934 399,216 +10,314 0.12% 2,368,800
2013-09-24 2013-09-19 5.934 388,902 -7,280 0.12% 2,307,601
2013-09-23 2013-09-18 6.098 396,182 -12,135 0.12% 2,416,098
2013-09-19 2013-09-17 6.065 408,317 +607 0.13% 2,476,643
2013-09-16 2013-09-12 6.033 407,710 +11,528 0.13% 2,459,521
2013-09-12 2013-09-10 6.164 396,182 -24,876 0.12% 2,442,218
2013-09-11 2013-09-09 5.835 421,058 -2,426 0.13% 2,456,763
2013-09-05 2013-09-03 5.769 423,484 +9,100 0.13% 2,442,998
2013-09-04 2013-09-02 5.802 414,384 +6,674 0.13% 2,404,162
2013-09-03 2013-08-30 5.901 407,710 -11,527 0.13% 2,405,761
2013-09-02 2013-08-29 5.736 419,237 -47,931 0.13% 2,404,678
2013-08-22 2013-08-20 5.274 467,168 +13,348 0.14% 2,464,002
2013-08-21 2013-08-19 5.439 453,820 -20,021 0.14% 2,468,400
2013-08-19 2013-08-15 5.274 473,841 -29,729 0.15% 2,499,198
2013-07-19 2013-07-17 4.945 503,570 -3,034 0.16% 2,489,999
2013-07-18 2013-07-16 4.978 506,604 -6,067 0.16% 2,521,701
2013-07-16 2013-07-12 4.945 512,671 -10,921 0.16% 2,535,000
2013-07-11 2013-07-09 4.681 523,592 -6,067 0.16% 2,450,921
2013-07-10 2013-07-08 4.681 529,659 +6,067 0.16% 2,479,321
2013-07-09 2013-07-05 4.681 523,592 +3,034 0.16% 2,450,921
2013-07-05 2013-07-03 5.062 520,558 +6,067 0.16% 2,635,054
2013-07-04 2013-07-02 5.269 514,491 +21,972 0.16% 2,710,643
2013-06-26 2013-06-24 5.372 492,519 +2,904 0.16% 2,645,761
2013-06-24 2013-06-20 5.475 489,615 +2,904 0.16% 2,680,741
2013-06-10 2013-06-06 5.820 486,711 +10,455 0.16% 2,832,441
2013-06-07 2013-06-05 5.992 476,256 +8,712 0.15% 2,853,598
2013-05-31 2013-05-29 6.095 467,544 -8,712 0.15% 2,849,698
2013-05-30 2013-05-28 6.026 476,256 +9,292 0.15% 2,869,998
2013-05-29 2013-05-27 6.026 466,964 +8,712 0.15% 2,814,003
2013-05-28 2013-05-24 6.095 458,252 +5,228 0.15% 2,793,063
2013-05-23 2013-05-21 6.302 453,024 +6,969 0.15% 2,854,798
2013-05-22 2013-05-20 6.198 446,055 -8,712 0.14% 2,764,802
2013-05-14 2013-05-10 6.267 454,767 -581 0.15% 2,850,122
2013-05-13 2013-05-09 6.267 455,348 -5,808 0.15% 2,853,763
2013-05-09 2013-05-07 6.026 461,156 -10,454 0.15% 2,779,003
2013-04-30 2013-04-26 5.854 471,610 -581 0.15% 2,760,800
2013-04-29 2013-04-25 5.854 472,191 -2,904 0.15% 2,764,201
2013-04-02 2013-03-27 6.095 475,095 +19,167 0.15% 2,895,722
2013-03-14 2013-03-12 6.405 455,928 -4,647 0.15% 2,920,198
2013-03-11 2013-03-07 6.508 460,575 +7,551 0.15% 2,997,542
2013-03-07 2013-03-05 6.371 453,024 -4,647 0.15% 2,885,998
2013-03-06 2013-03-04 6.267 457,671 -8,712 0.15% 2,868,322
2013-03-05 2013-03-01 6.336 466,383 +13,939 0.15% 2,955,042
2013-03-04 2013-02-28 6.439 452,444 -34,848 0.15% 2,913,463
2013-02-21 2013-02-19 6.508 487,292 +1,162 0.16% 3,171,423
2013-02-15 2013-02-08 6.646 486,130 -2,904 0.16% 3,230,820
2013-02-14 2013-02-07 6.405 489,034 +2,904 0.16% 3,132,240
2013-02-05 2013-02-01 6.784 486,130 -33,106 0.16% 3,297,780
2013-02-04 2013-01-31 6.715 519,236 -8,712 0.17% 3,486,603
2013-02-01 2013-01-30 6.680 527,948 +2,904 0.17% 3,526,923
2013-01-30 2013-01-28 6.405 525,044 +2,324 0.17% 3,362,883
2013-01-28 2013-01-24 6.474 522,720 +17,424 0.17% 3,383,997
2013-01-24 2013-01-22 6.680 505,296 +6,388 0.16% 3,375,597
2013-01-21 2013-01-17 6.439 498,908 +8,712 0.16% 3,212,663
2013-01-18 2013-01-16 6.680 490,196 +12,197 0.16% 3,274,723
2013-01-17 2013-01-15 6.715 477,999 +34,267 0.15% 3,209,702
2013-01-14 2013-01-10 6.853 443,732 -11,035 0.14% 3,040,723
2013-01-11 2013-01-09 6.577 454,767 +11,616 0.15% 2,991,062
2013-01-10 2013-01-08 6.543 443,151 +7,551 0.14% 2,899,402
2013-01-09 2013-01-07 6.577 435,600 +29,040 0.14% 2,864,998
2013-01-08 2013-01-04 6.508 406,560 +4,646 0.13% 2,645,998
2013-01-04 2013-01-02 6.543 401,914 -13,358 0.13% 2,629,601
2012-12-28 2012-12-24 6.233 415,272 +8,131 0.13% 2,588,298
2012-12-20 2012-12-18 6.302 407,141 -2,904 0.13% 2,565,659
2012-12-18 2012-12-14 6.267 410,045 +11,035 0.13% 2,569,839
2012-12-14 2012-12-12 6.439 399,010 -581 0.13% 2,569,381
2012-12-13 2012-12-11 6.371 399,591 -12,777 0.13% 2,545,602
2012-12-12 2012-12-10 6.336 412,368 -20,328 0.13% 2,612,798
2012-12-11 2012-12-07 6.095 432,696 +4,065 0.14% 2,637,298
2012-12-10 2012-12-06 5.992 428,631 +9,293 0.14% 2,568,242
2012-12-07 2012-12-05 6.061 419,338 -17,424 0.14% 2,541,441
2012-12-06 2012-12-04 6.061 436,762 +18,005 0.14% 2,647,040
2012-11-30 2012-11-28 5.854 418,757 -2,904 0.14% 2,451,399
2012-11-27 2012-11-23 6.026 421,661 -54,015 0.14% 2,540,999
2012-11-23 2012-11-21 5.682 475,676 +9,293 0.15% 2,702,703
2012-11-22 2012-11-20 5.716 466,383 +8,712 0.15% 2,665,961
2012-11-21 2012-11-19 5.820 457,671 -17,424 0.15% 2,663,442
2012-11-13 2012-11-09 5.647 475,095 +26,136 0.15% 2,683,041
2012-11-12 2012-11-08 5.682 448,959 +1,162 0.15% 2,550,902
2012-11-05 2012-11-01 5.888 447,797 -581 0.15% 2,636,819
2012-11-02 2012-10-31 5.888 448,378 -2,904 0.15% 2,640,240
2012-10-29 2012-10-25 5.888 451,282 +8,712 0.15% 2,657,340
2012-10-26 2012-10-24 6.026 442,570 +20,328 0.14% 2,667,000
2012-10-22 2012-10-18 6.026 422,242 +4,066 0.14% 2,544,501
2012-10-18 2012-10-16 5.716 418,176 -5,808 0.14% 2,390,398
2012-10-15 2012-10-11 5.682 423,984 -2,904 0.14% 2,408,998
2012-10-12 2012-10-10 5.475 426,888 -4,066 0.14% 2,337,298
2012-10-10 2012-10-08 5.337 430,954 -581 0.14% 2,300,200
2012-10-09 2012-10-05 5.337 431,535 +5,808 0.14% 2,303,301
2012-09-19 2012-09-17 5.303 425,727 -8,712 0.14% 2,257,642
2012-09-18 2012-09-14 5.372 434,439 -11,616 0.14% 2,333,761
2012-09-14 2012-09-12 5.200 446,055 -8,712 0.14% 2,319,361
2012-09-11 2012-09-07 5.234 454,767 +5,808 0.15% 2,380,321
2012-09-10 2012-09-06 5.096 448,959 +11,616 0.15% 2,288,081
2012-09-06 2012-09-04 5.200 437,343 +2,904 0.14% 2,274,061
2012-09-05 2012-09-03 5.234 434,439 +2,904 0.14% 2,273,921
2012-08-31 2012-08-29 5.441 431,535 +18,005 0.14% 2,347,882
2012-08-27 2012-08-23 5.957 413,530 -4,646 0.13% 2,463,521
2012-08-24 2012-08-22 5.992 418,176 -18,586 0.14% 2,505,598
2012-08-21 2012-08-17 5.579 436,762 +9,874 0.14% 2,436,480
2012-08-14 2012-08-10 5.751 426,888 -9,293 0.14% 2,454,898
2012-08-10 2012-08-08 5.716 436,181 -66,792 0.14% 2,493,319
2012-08-08 2012-08-06 5.716 502,973 -11,616 0.16% 2,875,119
2012-08-07 2012-08-03 5.544 514,589 +14,520 0.17% 2,852,919
2012-08-06 2012-08-02 5.510 500,069 -2,904 0.16% 2,755,199
2012-08-03 2012-08-01 5.475 502,973 +52,272 0.16% 2,753,879
2012-07-20 2012-07-18 5.337 450,701 -2,904 0.15% 2,405,599
2012-07-18 2012-07-16 5.234 453,605 +2,904 0.15% 2,374,239
2012-07-16 2012-07-12 5.406 450,701 +1,161 0.15% 2,436,639
2012-07-13 2012-07-11 5.544 449,540 -2,904 0.15% 2,492,283
2012-07-10 2012-07-06 5.647 452,444 +8,132 0.15% 2,555,123
2012-07-06 2012-07-04 5.820 444,312 +2,904 0.14% 2,585,698
2012-07-05 2012-07-03 6.188 441,408 +15,681 0.14% 2,731,575
2012-07-04 2012-06-29 6.188 425,727 +33,828 0.14% 2,634,536
2012-06-26 2012-06-22 6.224 391,899 +2,779 0.13% 2,439,297
2012-06-19 2012-06-15 6.872 389,120 +5,559 0.13% 2,674,000
2012-06-13 2012-06-11 6.260 383,561 -8,894 0.13% 2,401,199
2012-06-06 2012-06-04 5.972 392,455 -7,227 0.13% 2,343,918
2012-06-05 2012-06-01 6.296 399,682 +16,121 0.14% 2,516,501
2012-05-28 2012-05-24 5.865 383,561 +8,338 0.13% 2,249,399
2012-05-25 2012-05-23 6.008 375,223 -2,779 0.13% 2,254,501
2012-05-24 2012-05-22 5.972 378,002 +2,779 0.13% 2,257,598
2012-05-23 2012-05-21 6.044 375,223 -8,338 0.13% 2,268,001
2012-05-21 2012-05-17 6.008 383,561 +8,338 0.13% 2,304,599
2012-03-27 2012-03-23 7.160 375,223 -2,779 0.13% 2,686,501
2012-03-26 2012-03-22 7.232 378,002 -1,112 0.13% 2,733,598
2012-03-23 2012-03-21 7.160 379,114 +9,450 0.13% 2,714,359
2012-03-21 2012-03-19 7.412 369,664 +7,782 0.13% 2,739,800
2012-03-19 2012-03-15 7.520 361,882 -2,779 0.12% 2,721,183
2012-03-16 2012-03-14 7.520 364,661 +6,671 0.12% 2,742,079
2012-03-15 2012-03-13 7.771 357,990 -6,115 0.12% 2,782,077
2012-03-09 2012-03-07 7.376 364,105 -2,780 0.12% 2,685,499
2012-03-06 2012-03-02 7.735 366,885 +2,780 0.12% 2,838,003
2012-03-02 2012-02-29 7.807 364,105 -6,115 0.12% 2,842,699
2012-02-29 2012-02-27 7.627 370,220 +12,230 0.13% 2,823,841
2012-02-23 2012-02-21 8.275 357,990 -556 0.12% 2,962,396
2012-02-21 2012-02-17 8.203 358,546 -7,227 0.12% 2,941,197
2012-02-13 2012-02-09 8.059 365,773 -37,800 0.12% 2,947,841
2012-02-10 2012-02-08 7.627 403,573 -7,227 0.14% 3,078,239
2012-02-09 2012-02-07 7.160 410,800 +27,795 0.14% 2,941,223
2012-02-08 2012-02-06 7.160 383,005 -43,915 0.13% 2,742,218
2012-02-07 2012-02-03 6.656 426,920 +5,559 0.14% 2,841,598
2012-02-06 2012-02-02 6.512 421,361 +20,567 0.14% 2,743,957
2012-02-01 2012-01-30 6.476 400,794 +7,227 0.14% 2,595,602
2012-01-30 2012-01-26 6.728 393,567 -11,118 0.13% 2,647,919
2012-01-26 2012-01-19 6.764 404,685 -11,118 0.14% 2,737,281
2012-01-19 2012-01-17 6.692 415,803 +2,780 0.14% 2,782,563
2012-01-18 2012-01-16 6.548 413,023 +2,779 0.14% 2,704,519
2012-01-17 2012-01-13 6.764 410,244 +5,559 0.14% 2,774,882
2012-01-16 2012-01-12 6.800 404,685 -8,338 0.14% 2,751,841
2012-01-13 2012-01-11 6.692 413,023 +8,338 0.14% 2,763,959
2012-01-10 2012-01-06 6.620 404,685 -4,447 0.14% 2,679,041
2012-01-03 2011-12-29 6.548 409,132 -3,891 0.14% 2,679,040
2011-12-30 2011-12-28 6.404 413,023 -8,338 0.14% 2,645,079
2011-12-29 2011-12-23 6.296 421,361 +8,894 0.14% 2,652,997
2011-12-23 2011-12-21 6.116 412,467 +7,782 0.14% 2,522,798
2011-12-13 2011-12-09 6.476 404,685 -7,782 0.14% 2,620,801
2011-12-05 2011-12-01 6.548 412,467 +5,559 0.14% 2,700,878
2011-12-01 2011-11-29 6.548 406,908 -83,383 0.14% 2,664,477
2011-11-30 2011-11-28 6.476 490,291 +8,338 0.17% 3,175,198
2011-11-29 2011-11-25 6.224 481,953 +6,671 0.16% 2,999,820
2011-11-28 2011-11-24 6.512 475,282 +13,341 0.16% 3,095,098
2011-11-25 2011-11-23 6.692 461,941 +10,562 0.16% 3,091,319
2011-11-24 2011-11-22 6.872 451,379 +12,785 0.15% 3,101,838
2011-11-22 2011-11-18 7.232 438,594 -7,226 0.15% 3,171,781
2011-11-18 2011-11-16 7.124 445,820 +5,003 0.15% 3,175,917
2011-11-17 2011-11-15 7.196 440,817 +7,226 0.15% 3,171,997
2011-11-14 2011-11-10 7.088 433,591 -2,779 0.15% 3,073,201
2011-11-10 2011-11-08 7.376 436,370 -6,115 0.15% 3,218,498
2011-11-09 2011-11-07 7.448 442,485 -2,224 0.15% 3,295,439
2011-11-08 2011-11-04 7.448 444,709 -5,558 0.15% 3,312,003
2011-11-07 2011-11-03 7.340 450,267 -9,451 0.15% 3,304,796
2011-11-02 2011-10-31 7.232 459,718 +11,118 0.16% 3,324,543
2011-10-31 2011-10-27 6.944 448,600 -13,897 0.15% 3,115,021
2011-10-27 2011-10-25 6.332 462,497 -10,006 0.16% 2,928,640
2011-10-26 2011-10-24 6.260 472,503 +13,897 0.16% 2,958,001
2011-10-24 2011-10-20 5.972 458,606 -8,894 0.16% 2,739,001
2011-10-21 2011-10-19 6.116 467,500 +8,338 0.16% 2,859,400
2011-10-19 2011-10-17 6.476 459,162 +14,453 0.16% 2,973,602
2011-10-14 2011-10-12 6.440 444,709 -8,338 0.15% 2,864,002
2011-10-11 2011-10-07 6.080 453,047 +11,118 0.15% 2,754,701
2011-10-10 2011-10-06 6.008 441,929 -1,668 0.15% 2,655,299
2011-09-27 2011-09-23 6.548 443,597 -19,456 0.15% 2,904,721
2011-09-22 2011-09-20 6.692 463,053 +8,894 0.16% 3,098,761
2011-09-06 2011-09-02 7.771 454,159 -2,779 0.15% 3,529,442
2011-09-05 2011-09-01 7.735 456,938 -2,780 0.15% 3,534,599
2011-09-01 2011-08-30 7.340 459,718 -2,779 0.16% 3,374,163
2011-08-24 2011-08-22 6.944 462,497 +2,779 0.16% 3,211,520
2011-08-23 2011-08-19 7.340 459,718 +8,339 0.16% 3,374,163
2011-08-22 2011-08-18 7.771 451,379 -2,780 0.15% 3,507,838
2011-08-19 2011-08-17 7.735 454,159 +2,780 0.15% 3,513,102
2011-08-17 2011-08-15 7.843 451,379 +2,779 0.15% 3,540,318
2011-08-16 2011-08-12 7.412 448,600 +5,559 0.15% 3,324,841
2011-08-11 2011-08-09 7.232 443,041 -2,779 0.15% 3,203,940
2011-08-10 2011-08-08 7.556 445,820 -2,224 0.15% 3,368,397
2011-08-08 2011-08-04 8.203 448,044 -5,559 0.15% 3,675,360
2011-08-04 2011-08-02 8.455 453,603 +2,224 0.15% 3,835,202
2011-08-01 2011-07-28 8.383 451,379 +3,335 0.15% 3,783,918
2011-07-29 2011-07-27 8.743 448,044 +5,559 0.15% 3,917,161
2011-07-26 2011-07-22 9.282 442,485 +11,118 0.15% 4,107,359
2011-07-19 2011-07-15 10.434 431,367 -4,447 0.15% 4,500,796
2011-07-14 2011-07-12 10.542 435,814 -5,559 0.15% 4,594,235
2011-07-13 2011-07-11 10.794 441,373 -8,339 0.15% 4,763,997
2011-07-12 2011-07-08 10.830 449,712 -8,338 0.15% 4,870,184
2011-07-08 2011-07-06 10.758 458,050 -2,779 0.16% 4,927,521
2011-07-04 2011-06-29 9.966 460,829 +2,779 0.16% 4,592,657
2011-06-24 2011-06-22 10.110 458,050 +5,559 0.16% 4,630,881
2011-06-23 2011-06-21 10.074 452,491 -3,335 0.15% 4,558,400
2011-06-21 2011-06-17 9.390 455,826 -2,780 0.15% 4,280,397
2011-06-17 2011-06-15 10.614 458,606 -2,779 0.16% 4,867,502
2011-06-14 2011-06-10 10.542 461,385 -6,115 0.16% 4,863,798
2011-06-10 2011-06-08 10.362 467,500 -5,559 0.16% 4,844,161
2011-06-09 2011-06-07 10.434 473,059 -4,447 0.16% 4,935,802
2011-06-08 2011-06-03 10.434 477,506 -2,779 0.16% 4,982,201
2011-06-02 2011-05-31 10.254 480,285 +2,779 0.16% 4,924,797
2011-05-31 2011-05-27 10.290 477,506 +8,338 0.16% 4,913,481
2011-05-23 2011-05-19 10.835 469,168 +9,578 0.16% 5,083,376
2011-05-17 2011-05-13 10.908 459,590 +2,723 0.16% 5,013,359
2011-05-16 2011-05-12 11.019 456,867 +5,445 0.16% 5,033,996
2011-05-12 2011-05-09 11.349 451,422 -5,445 0.16% 5,123,220
2011-05-09 2011-05-05 11.165 456,867 +8,168 0.16% 5,101,116
2011-04-27 2011-04-21 11.386 448,699 +5,445 0.16% 5,108,797
2011-04-21 2011-04-19 11.386 443,254 -5,445 0.15% 5,046,801
2011-04-19 2011-04-15 11.790 448,699 -10,891 0.16% 5,290,076
2011-04-14 2011-04-12 11.496 459,590 +4,901 0.16% 5,283,439
2011-04-12 2011-04-08 11.680 454,689 +2,722 0.16% 5,310,597
2011-04-11 2011-04-07 11.312 451,967 +8,169 0.16% 5,112,805
2011-04-06 2011-04-01 11.239 443,798 -35,395 0.15% 4,987,795
2011-04-04 2011-03-31 11.423 479,193 -10,891 0.17% 5,473,595
2011-04-01 2011-03-30 11.092 490,084 -8,168 0.17% 5,435,998
2011-03-31 2011-03-29 10.725 498,252 -7,079 0.17% 5,343,597
2011-03-29 2011-03-25 11.019 505,331 -19,059 0.17% 5,567,997
2011-03-28 2011-03-24 10.945 524,390 +2,723 0.18% 5,739,479
2011-03-25 2011-03-23 10.761 521,667 +5,445 0.18% 5,613,876
2011-03-24 2011-03-22 10.761 516,222 +13,613 0.18% 5,555,280
2011-03-23 2011-03-21 10.725 502,609 +10,891 0.17% 5,390,325
2011-03-22 2011-03-18 10.504 491,718 +12,525 0.17% 5,165,162
2011-03-21 2011-03-17 10.541 479,193 +10,890 0.17% 5,051,195
2011-03-18 2011-03-16 11.092 468,303 -1,633 0.16% 5,194,404
2011-03-17 2011-03-15 11.092 469,936 -2,723 0.16% 5,212,517
2011-03-16 2011-03-14 11.386 472,659 +4,356 0.16% 5,381,600
2011-03-14 2011-03-10 11.606 468,303 -5,990 0.16% 5,435,204
2011-03-10 2011-03-08 11.569 474,293 +3,268 0.16% 5,487,305
2011-03-08 2011-03-04 11.533 471,025 +13,613 0.16% 5,432,196
2011-03-07 2011-03-03 11.569 457,412 +2,723 0.16% 5,292,001
2011-03-04 2011-03-02 11.827 454,689 -10,891 0.16% 5,377,397
2011-03-03 2011-03-01 11.569 465,580 -10,891 0.16% 5,386,500
2011-03-02 2011-02-28 11.019 476,471 +10,891 0.16% 5,250,003
2011-02-28 2011-02-24 11.239 465,580 +2,723 0.16% 5,232,600
2011-02-25 2011-02-23 11.459 462,857 +2,722 0.16% 5,303,997
2011-02-24 2011-02-22 11.459 460,135 +10,891 0.16% 5,272,805
2011-02-22 2011-02-18 11.827 449,244 -2,723 0.16% 5,313,002
2011-02-21 2011-02-17 11.900 451,967 -14,158 0.16% 5,378,406
2011-02-16 2011-02-14 11.753 466,125 -5,445 0.16% 5,478,406
2011-02-14 2011-02-10 11.459 471,570 +5,445 0.16% 5,403,841
2011-02-11 2011-02-09 11.790 466,125 +5,446 0.16% 5,495,526
2011-02-09 2011-02-07 11.716 460,679 +10,891 0.16% 5,397,478
2011-02-08 2011-02-02 11.863 449,788 +5,990 0.16% 5,335,956
2011-01-28 2011-01-26 12.010 443,798 +10,346 0.15% 5,330,094
2011-01-27 2011-01-25 12.341 433,452 +12,524 0.15% 5,349,117
2011-01-26 2011-01-24 12.488 420,928 -5,445 0.15% 5,256,402
2011-01-25 2011-01-21 12.488 426,373 -5,446 0.15% 5,324,397
2011-01-24 2011-01-20 12.524 431,819 -5,445 0.15% 5,408,265
2011-01-21 2011-01-19 12.524 437,264 +8,168 0.15% 5,476,460
2011-01-20 2011-01-18 12.671 429,096 +4,356 0.15% 5,437,201
2011-01-17 2011-01-13 12.598 424,740 -5,445 0.15% 5,350,805
2011-01-14 2011-01-12 12.671 430,185 -35,395 0.15% 5,451,000
2011-01-12 2011-01-10 12.194 465,580 +4,356 0.16% 5,677,200
2011-01-11 2011-01-07 12.231 461,224 +3,268 0.16% 5,641,024
2011-01-10 2011-01-06 12.377 457,956 +8,168 0.16% 5,668,334
2011-01-07 2011-01-05 12.267 449,788 +43,563 0.16% 5,517,675
2010-12-30 2010-12-28 11.496 406,225 +2,722 0.14% 4,669,956
2010-12-28 2010-12-22 12.120 403,503 -1,089 0.14% 4,890,604
2010-12-23 2010-12-21 12.047 404,592 +4,357 0.14% 4,874,083
2010-12-10 2010-12-08 12.635 400,235 +2,178 0.14% 5,056,795
2010-12-08 2010-12-06 12.635 398,057 +2,722 0.14% 5,029,277
2010-12-02 2010-11-30 12.524 395,335 -2,722 0.14% 4,951,325
2010-11-29 2010-11-25 12.341 398,057 +4,356 0.14% 4,912,317
2010-11-22 2010-11-18 12.745 393,701 -27,227 0.14% 5,017,620
2010-11-18 2010-11-16 12.524 420,928 -2,723 0.15% 5,271,862
2010-11-17 2010-11-15 12.708 423,651 -5,445 0.15% 5,383,766
2010-11-15 2010-11-11 13.185 429,096 -4,356 0.15% 5,657,841
2010-11-12 2010-11-10 13.516 433,452 +14,158 0.15% 5,858,557
2010-11-11 2010-11-09 13.700 419,294 -5,446 0.14% 5,744,197
2010-11-10 2010-11-08 13.663 424,740 +2,723 0.15% 5,803,205
2010-11-09 2010-11-05 13.369 422,017 +35,395 0.15% 5,642,001
2010-11-08 2010-11-04 13.149 386,622 -21,781 0.13% 5,083,600
2010-11-05 2010-11-03 13.663 408,403 +10,890 0.14% 5,579,993
2010-11-04 2010-11-02 12.524 397,513 -544 0.14% 4,978,603
2010-10-28 2010-10-26 12.745 398,057 -1,634 0.14% 5,073,137
2010-10-26 2010-10-22 12.708 399,691 +2,723 0.14% 5,079,282
2010-10-25 2010-10-21 13.002 396,968 -8,168 0.14% 5,161,318
2010-10-22 2010-10-20 12.488 405,136 -10,891 0.14% 5,059,197
2010-10-21 2010-10-19 12.635 416,027 -545 0.14% 5,256,320
2010-10-19 2010-10-15 12.304 416,572 +5,446 0.14% 5,125,505
2010-10-18 2010-10-14 12.047 411,126 -2,723 0.14% 4,952,798
2010-10-15 2010-10-13 12.010 413,849 -5,445 0.14% 4,970,402
2010-10-14 2010-10-12 11.827 419,294 +5,445 0.14% 4,958,797
2010-10-12 2010-10-08 11.790 413,849 +5,446 0.14% 4,879,202
2010-10-11 2010-10-07 12.010 408,403 +2,722 0.14% 4,904,994
2010-10-08 2010-10-06 12.084 405,681 +545 0.14% 4,902,102
2010-09-27 2010-09-22 11.973 405,136 -2,723 0.14% 4,850,877
2010-09-22 2010-09-20 12.084 407,859 -6,534 0.14% 4,928,421
2010-09-21 2010-09-17 11.900 414,393 -2,723 0.14% 4,931,275
2010-09-15 2010-09-13 11.533 417,116 -545 0.14% 4,810,479
2010-09-13 2010-09-09 11.533 417,661 +1,089 0.14% 4,816,764
2010-09-10 2010-09-08 11.386 416,572 +1,634 0.14% 4,743,005
2010-09-08 2010-09-06 11.459 414,938 +1,089 0.14% 4,754,881
2010-09-07 2010-09-03 11.276 413,849 +7,079 0.14% 4,666,401
2010-09-03 2010-09-01 11.276 406,770 +1,089 0.14% 4,586,581
2010-09-02 2010-08-31 11.276 405,681 -2,722 0.14% 4,574,302
2010-08-27 2010-08-25 11.202 408,403 +3,811 0.14% 4,574,995
2010-08-25 2010-08-23 11.459 404,592 +2,723 0.14% 4,636,323
2010-08-24 2010-08-20 11.643 401,869 +545 0.14% 4,678,920
2010-08-19 2010-08-17 11.937 401,324 -8,169 0.14% 4,790,494
2010-08-13 2010-08-11 11.863 409,493 -2,722 0.14% 4,857,925
2010-08-12 2010-08-10 11.790 412,215 +2,722 0.14% 4,859,937
2010-08-11 2010-08-09 12.377 409,493 -9,801 0.14% 5,068,485
2010-08-06 2010-08-04 12.157 419,294 -2,723 0.14% 5,097,397
2010-08-04 2010-08-02 12.304 422,017 -544 0.15% 5,192,501
2010-08-03 2010-07-30 12.341 422,561 -1,634 0.15% 5,214,714
2010-07-29 2010-07-27 12.194 424,195 -5,445 0.15% 5,172,559
2010-07-28 2010-07-26 11.863 429,640 -15,248 0.15% 5,096,934
2010-07-23 2010-07-21 11.533 444,888 +2,723 0.15% 5,130,765
2010-07-22 2010-07-20 11.312 442,165 +1,634 0.15% 5,001,922
2010-07-14 2010-07-12 11.937 440,531 +9,801 0.15% 5,258,497
2010-07-13 2010-07-09 11.863 430,730 +10,891 0.15% 5,109,865
2010-07-07 2010-07-05 12.084 419,839 -4,356 0.15% 5,073,183
2010-07-06 2010-07-02 12.598 424,195 -4,901 0.15% 5,343,939
2010-07-05 2010-06-30 12.488 429,096 +2,723 0.15% 5,358,401
2010-07-02 2010-06-29 12.708 426,373 -7,624 0.15% 5,418,357
2010-06-28 2010-06-24 12.671 433,997 -2,722 0.15% 5,499,303
2010-06-25 2010-06-23 12.561 436,719 -11,436 0.15% 5,485,674
2010-06-23 2010-06-21 12.451 448,155 +3,812 0.15% 5,579,943
2010-06-22 2010-06-18 12.635 444,343 -4,356 0.15% 5,614,080
2010-06-21 2010-06-17 11.827 448,699 -8,168 0.16% 5,306,556
2010-06-14 2010-06-10 11.276 456,867 +2,722 0.16% 5,151,456
2010-06-11 2010-06-09 11.423 454,145 -2,722 0.16% 5,187,484
2010-06-07 2010-06-03 10.835 456,867 -27,227 0.16% 4,950,096
2010-06-04 2010-06-02 10.688 484,094 -2,723 0.17% 5,173,977
2010-06-02 2010-05-31 10.908 486,817 -5,445 0.17% 5,310,360
2010-05-31 2010-05-27 10.247 492,262 +5,445 0.17% 5,044,317
2010-05-28 2010-05-26 10.174 486,817 -5,445 0.17% 4,952,760
2010-05-27 2010-05-25 10.321 492,262 +5,445 0.17% 5,080,477
2010-05-26 2010-05-24 10.651 486,817 -3,267 0.17% 5,185,200
2010-05-25 2010-05-20 10.394 490,084 +1,633 0.17% 5,093,998
2010-05-24 2010-05-19 10.945 488,451 +8,713 0.17% 5,346,125
2010-05-20 2010-05-18 11.533 479,738 -1,634 0.17% 5,532,680
2010-05-19 2010-05-17 11.643 481,372 -88,759 0.17% 5,604,565
2010-05-18 2010-05-14 14.325 570,131 +8,168 0.20% 8,167,014
2010-05-17 2010-05-13 14.285 561,963 +105,344 0.19% 8,027,585
2010-05-14 2010-05-12 13.806 456,619 +16,540 0.17% 6,304,117
2010-05-13 2010-05-11 13.646 440,079 +15,037 0.17% 6,005,524
2010-05-12 2010-05-10 13.846 425,042 +6,015 0.16% 5,885,123
2010-05-11 2010-05-07 13.367 419,027 +14,536 0.16% 5,601,199
2010-05-06 2010-05-04 14.245 404,491 +6,516 0.15% 5,761,974
2010-05-05 2010-05-03 14.285 397,975 +1,503 0.15% 5,685,033
2010-05-04 2010-04-30 14.405 396,472 +2,506 0.15% 5,711,023
2010-05-03 2010-04-29 14.325 393,966 +2,506 0.15% 5,643,485
2010-04-29 2010-04-27 14.764 391,460 -3,007 0.15% 5,779,407
2010-04-28 2010-04-26 14.844 394,467 -7,518 0.15% 5,855,282
2010-04-27 2010-04-23 14.764 401,985 +3,007 0.15% 5,934,796
2010-04-23 2010-04-21 14.883 398,978 -17,543 0.15% 5,938,161
2010-04-22 2010-04-20 14.405 416,521 +9,022 0.16% 5,999,821
2010-04-21 2010-04-19 14.085 407,499 +10,025 0.15% 5,739,783
2010-04-20 2010-04-16 14.524 397,474 +11,027 0.15% 5,773,036
2010-04-15 2010-04-13 14.644 386,447 +12,530 0.15% 5,659,137
2010-04-14 2010-04-12 14.644 373,917 +1,003 0.14% 5,475,647
2010-04-13 2010-04-09 14.844 372,914 -2,506 0.14% 5,535,359
2010-04-12 2010-04-08 14.844 375,420 +4,010 0.14% 5,572,557
2010-04-01 2010-03-30 14.564 371,410 +7,518 0.14% 5,409,295
2010-03-29 2010-03-25 14.724 363,892 -22,054 0.14% 5,357,881
2010-03-26 2010-03-24 14.285 385,946 -4,010 0.14% 5,513,200
2010-03-25 2010-03-23 14.245 389,956 -45,110 0.15% 5,554,923
2010-03-24 2010-03-22 14.006 435,066 -16,040 0.16% 6,093,355
2010-03-23 2010-03-19 14.045 451,106 +15,037 0.17% 6,336,004
2010-03-22 2010-03-18 14.205 436,069 -7,518 0.16% 6,194,402
2010-03-18 2010-03-16 14.165 443,587 -35,086 0.17% 6,283,496
2010-03-17 2010-03-15 14.205 478,673 +39,597 0.18% 6,799,596
2010-03-16 2010-03-12 14.165 439,076 -15,538 0.16% 6,219,597
2010-03-15 2010-03-11 13.966 454,614 +2,506 0.17% 6,348,996
2010-03-11 2010-03-09 13.726 452,108 +15,037 0.17% 6,205,758
2010-03-10 2010-03-08 13.926 437,071 +2,506 0.16% 6,086,556
2010-03-09 2010-03-05 13.646 434,565 +4,511 0.16% 5,930,278
2010-03-08 2010-03-04 13.527 430,054 +12,531 0.16% 5,817,239
2010-03-05 2010-03-03 13.726 417,523 +5,012 0.16% 5,731,035
2010-03-04 2010-03-02 13.567 412,511 +5,012 0.15% 5,596,399
2010-03-03 2010-03-01 13.726 407,499 +112,275 0.15% 5,593,442
2010-02-12 2010-02-10 12.689 295,224 -5,012 0.11% 3,746,045
2010-02-10 2010-02-08 12.529 300,236 +5,012 0.11% 3,761,721
2010-02-09 2010-02-05 12.569 295,224 +1,504 0.11% 3,710,705
2010-02-08 2010-02-04 13.208 293,720 +3,509 0.11% 3,879,321
2010-02-05 2010-02-03 13.527 290,211 -17,543 0.11% 3,925,615
2010-01-28 2010-01-26 12.769 307,754 +6,516 0.12% 3,929,596
2010-01-27 2010-01-25 13.088 301,238 -1,504 0.11% 3,942,555
2010-01-21 2010-01-19 13.846 302,742 +2,506 0.11% 4,191,759
2010-01-20 2010-01-18 14.245 300,236 -2,506 0.11% 4,276,861
2010-01-19 2010-01-15 13.846 302,742 -13,533 0.11% 4,191,759
2010-01-18 2010-01-14 13.766 316,275 -2,506 0.12% 4,353,897
2010-01-15 2010-01-13 13.128 318,781 -6,015 0.12% 4,184,875
2010-01-14 2010-01-12 13.447 324,796 -9,022 0.12% 4,367,519
2010-01-13 2010-01-11 13.247 333,818 -37,592 0.13% 4,422,237
2010-01-12 2010-01-08 12.569 371,410 -1,504 0.14% 4,668,295
2010-01-11 2010-01-07 12.330 372,914 -4,010 0.14% 4,597,919
2010-01-08 2010-01-06 12.130 376,924 +12,531 0.14% 4,572,162
2010-01-05 2009-12-31 11.971 364,393 -2,506 0.14% 4,361,998
2010-01-04 2009-12-29 11.851 366,899 -7,519 0.14% 4,348,076
2009-12-30 2009-12-28 11.811 374,418 -4,511 0.14% 4,422,243
2009-12-28 2009-12-22 11.731 378,929 -5,012 0.14% 4,445,282
2009-12-23 2009-12-21 11.492 383,941 -2,506 0.14% 4,412,159
2009-12-22 2009-12-18 11.492 386,447 -2,506 0.15% 4,440,957
2009-12-21 2009-12-17 11.053 388,953 +5,012 0.15% 4,299,036
2009-12-17 2009-12-15 11.691 383,941 +3,007 0.14% 4,488,759
2009-12-15 2009-12-11 11.731 380,934 +4,010 0.14% 4,468,803
2009-12-10 2009-12-08 12.010 376,924 +8,020 0.14% 4,527,041
2009-12-07 2009-12-03 12.370 368,904 -501 0.14% 4,563,197
2009-12-04 2009-12-02 12.569 369,405 -11,529 0.14% 4,643,094
2009-12-03 2009-12-01 12.290 380,934 -11,027 0.14% 4,681,604
2009-12-02 2009-11-30 11.572 391,961 -2,506 0.15% 4,535,603
2009-12-01 2009-11-27 11.252 394,467 +5,012 0.15% 4,438,681
2009-11-27 2009-11-25 11.731 389,455 -2,506 0.15% 4,568,765
2009-11-25 2009-11-23 11.611 391,961 +5,013 0.15% 4,551,243
2009-11-24 2009-11-20 11.851 386,948 +2,506 0.15% 4,585,675
2009-11-18 2009-11-16 12.250 384,442 -17,543 0.14% 4,709,376
2009-11-16 2009-11-12 11.771 401,985 +2,506 0.15% 4,731,796
2009-11-13 2009-11-11 11.651 399,479 +7,017 0.15% 4,654,478
2009-11-12 2009-11-10 11.771 392,462 +15,037 0.15% 4,619,700
2009-11-11 2009-11-09 12.290 377,425 +6,516 0.14% 4,638,479
2009-11-10 2009-11-06 12.010 370,909 -11,027 0.14% 4,454,798
2009-11-06 2009-11-04 11.452 381,936 -2,506 0.14% 4,373,878
2009-11-05 2009-11-03 11.292 384,442 -1,504 0.14% 4,341,217
2009-11-04 2009-11-02 11.013 385,946 +13,032 0.14% 4,250,400
2009-11-03 2009-10-30 11.412 372,914 +27,066 0.14% 4,255,679
2009-11-02 2009-10-29 11.651 345,848 +15,037 0.13% 4,029,603
2009-10-30 2009-10-28 12.170 330,811 +5,012 0.12% 4,026,002
2009-10-29 2009-10-27 12.370 325,799 -125,307 0.12% 4,030,005
2009-10-28 2009-10-23 12.489 451,106 -2,506 0.17% 5,634,004
2009-10-27 2009-10-22 12.330 453,612 +5,012 0.17% 5,592,902
2009-10-23 2009-10-21 12.489 448,600 +5,013 0.17% 5,602,705
2009-10-22 2009-10-20 12.689 443,587 -5,013 0.17% 5,628,597
2009-10-21 2009-10-19 12.848 448,600 -15,538 0.17% 5,763,806
2009-10-20 2009-10-16 12.250 464,138 -14,034 0.17% 5,685,644
2009-10-19 2009-10-15 12.290 478,172 +1,504 0.18% 5,876,639
2009-10-16 2009-10-14 12.370 476,668 -4,010 0.18% 5,896,196
2009-10-15 2009-10-13 12.210 480,678 +7,518 0.18% 5,869,078
2009-10-14 2009-10-12 12.330 473,160 -4,511 0.18% 5,833,923
2009-10-13 2009-10-09 12.210 477,671 +7,519 0.18% 5,832,362
2009-10-12 2009-10-08 11.971 470,152 +12,530 0.18% 5,627,995
2009-10-09 2009-10-07 11.971 457,622 +12,030 0.17% 5,478,004
2009-10-08 2009-10-06 12.130 445,592 -7,519 0.17% 5,405,118
2009-10-07 2009-10-05 11.851 453,111 +13,534 0.17% 5,369,765
2009-10-06 2009-10-02 12.569 439,577 +6,516 0.17% 5,525,094
2009-09-30 2009-09-28 12.769 433,061 +11,528 0.16% 5,529,594
2009-09-29 2009-09-25 13.287 421,533 +2,506 0.16% 5,601,057
2009-09-25 2009-09-23 13.208 419,027 -5,012 0.16% 5,534,319
2009-09-23 2009-09-21 13.208 424,039 +5,012 0.16% 5,600,515
2009-09-21 2009-09-17 13.806 419,027 -7,519 0.16% 5,785,119
2009-09-16 2009-09-14 13.367 426,546 -14,535 0.16% 5,701,707
2009-09-15 2009-09-11 13.367 441,081 +5,012 0.17% 5,895,998
2009-09-11 2009-09-09 13.128 436,069 -2,506 0.16% 5,724,602
2009-09-10 2009-09-08 12.888 438,575 +11,027 0.16% 5,652,500
2009-09-09 2009-09-07 13.048 427,548 +17,543 0.16% 5,578,621
2009-09-08 2009-09-04 13.367 410,005 -1,504 0.15% 5,480,601
2009-09-02 2009-08-31 13.327 411,509 +5,013 0.15% 5,484,285
2009-08-27 2009-08-25 14.405 406,496 -2,507 0.15% 5,855,415
2009-08-26 2009-08-24 14.045 409,003 -3,508 0.15% 5,744,647
2009-08-25 2009-08-21 13.168 412,511 -14,536 0.15% 5,431,799
2009-08-21 2009-08-19 12.609 427,047 +4,511 0.16% 5,384,643
2009-08-17 2009-08-13 13.806 422,536 +5,013 0.16% 5,833,564
2009-08-14 2009-08-12 13.726 417,523 -10,025 0.16% 5,731,035
2009-08-13 2009-08-11 13.567 427,548 +30,074 0.16% 5,800,401
2009-08-12 2009-08-10 14.085 397,474 -5,013 0.15% 5,598,577
2009-08-11 2009-08-07 13.487 402,487 +7,519 0.15% 5,428,286
2009-08-10 2009-08-06 13.846 394,968 +12,531 0.15% 5,468,719
2009-08-06 2009-08-04 14.963 382,437 -11,529 0.14% 5,722,494
2009-08-05 2009-08-03 14.205 393,966 -11,528 0.15% 5,596,325
2009-07-31 2009-07-29 13.407 405,494 -24,059 0.15% 5,436,481
2009-07-30 2009-07-28 13.926 429,553 +4,511 0.16% 5,981,862
2009-07-29 2009-07-27 13.926 425,042 +4,010 0.16% 5,919,043
2009-07-27 2009-07-23 13.686 421,032 +1,504 0.16% 5,762,400
2009-07-24 2009-07-22 13.567 419,528 -7,519 0.16% 5,691,596
2009-07-23 2009-07-21 13.686 427,047 -10,526 0.16% 5,844,724
2009-07-22 2009-07-20 13.407 437,573 -10,525 0.16% 5,866,566
2009-07-21 2009-07-17 12.888 448,098 -17,543 0.17% 5,775,236
2009-07-20 2009-07-16 12.689 465,641 -7,519 0.17% 5,908,436
2009-07-17 2009-07-15 12.410 473,160 -27,567 0.18% 5,871,683
2009-07-16 2009-07-14 11.971 500,727 +35,086 0.19% 5,993,996
2009-07-15 2009-07-13 12.290 465,641 +2,506 0.17% 5,722,636
2009-07-14 2009-07-10 12.809 463,135 -7,519 0.17% 5,932,078
2009-07-10 2009-07-08 12.848 470,654 +7,018 0.18% 6,047,165
2009-07-09 2009-07-07 13.048 463,636 +2,506 0.17% 6,049,495
2009-07-08 2009-07-06 12.689 461,130 +5,012 0.17% 5,851,197
2009-07-07 2009-07-03 12.968 456,118 +10,025 0.17% 5,915,000
2009-07-06 2009-07-02 12.968 446,093 -3,509 0.17% 5,784,995
2009-07-03 2009-06-30 12.529 449,602 -2,506 0.17% 5,633,160
2009-06-30 2009-06-26 12.489 452,108 -2,506 0.17% 5,646,518
2009-06-29 2009-06-25 12.290 454,614 -4,010 0.17% 5,587,116
2009-06-26 2009-06-24 12.330 458,624 +8,521 0.17% 5,654,698
2009-06-25 2009-06-23 12.449 450,103 +4,010 0.17% 5,603,517
2009-06-24 2009-06-22 12.968 446,093 -2,507 0.17% 5,784,995
2009-06-23 2009-06-19 12.729 448,600 -2,506 0.17% 5,710,106
2009-06-22 2009-06-18 12.569 451,106 +5,013 0.17% 5,670,004
2009-06-19 2009-06-17 13.008 446,093 +1,503 0.17% 5,802,795
2009-06-18 2009-06-16 13.247 444,590 -2,506 0.17% 5,889,684
2009-06-17 2009-06-15 13.407 447,096 +31,578 0.17% 5,994,242
2009-06-16 2009-06-12 13.088 415,518 -2,005 0.16% 5,438,234
2009-06-15 2009-06-11 13.168 417,523 -5,013 0.16% 5,497,795
2009-06-12 2009-06-10 12.928 422,536 -4,010 0.16% 5,462,644
2009-06-10 2009-06-08 12.729 426,546 +4,512 0.16% 5,429,386
2009-06-09 2009-06-05 12.809 422,034 +5,012 0.16% 5,405,634
2009-06-08 2009-06-04 12.449 417,022 -7,519 0.16% 5,191,678
2009-06-05 2009-06-03 12.769 424,541 +2,507 0.16% 5,420,805
2009-06-03 2009-06-01 13.048 422,034 +9,523 0.16% 5,506,674
2009-06-02 2009-05-29 12.569 412,511 -3,007 0.15% 5,184,899
2009-06-01 2009-05-27 11.572 415,518 +5,012 0.16% 4,808,195
2009-05-29 2009-05-26 11.332 410,506 +2,005 0.15% 4,651,918
2009-05-27 2009-05-25 11.492 408,501 -18,546 0.15% 4,694,397
2009-05-26 2009-05-22 11.372 427,047 +5,013 0.16% 4,856,403
2009-05-22 2009-05-20 12.050 422,034 +4,009 0.16% 5,085,675
2009-05-21 2009-05-19 11.771 418,025 +7,519 0.16% 4,920,604
2009-05-20 2009-05-18 11.572 410,506 +1,002 0.15% 4,750,198
2009-05-19 2009-05-15 12.313 409,504 -2,506 0.15% 5,042,021
2009-05-18 2009-05-14 11.569 412,010 +11,692 0.15% 4,766,461
2009-05-15 2009-05-13 11.775 400,318 +14,038 0.16% 4,713,898
2009-05-13 2009-05-11 12.106 386,280 -4,841 0.15% 4,676,275
2009-05-12 2009-05-08 13.015 391,121 -2,904 0.15% 5,090,400
2009-05-11 2009-05-07 12.436 394,025 -12,102 0.15% 4,900,276
2009-05-08 2009-05-06 12.436 406,127 -2,420 0.16% 5,050,782
2009-05-07 2009-05-05 12.891 408,547 -6,777 0.16% 5,266,558
2009-05-06 2009-05-04 11.569 415,324 +1,936 0.16% 4,804,800
2009-05-05 2009-04-30 11.156 413,388 +4,841 0.16% 4,611,602
2009-05-04 2009-04-29 10.701 408,547 -5,325 0.16% 4,371,918
2009-04-30 2009-04-28 10.453 413,872 -7,261 0.16% 4,326,302
2009-04-29 2009-04-27 10.825 421,133 -7,261 0.16% 4,558,803
2009-04-27 2009-04-23 11.114 428,394 +12,102 0.17% 4,761,304
2009-04-24 2009-04-22 11.032 416,292 -7,261 0.16% 4,592,398
2009-04-23 2009-04-21 11.032 423,553 -11,618 0.16% 4,672,499
2009-04-22 2009-04-20 11.527 435,171 +3,389 0.17% 5,016,426
2009-04-21 2009-04-17 11.693 431,782 +32,916 0.17% 5,048,719
2009-04-20 2009-04-16 11.858 398,866 +23,235 0.16% 4,729,760
2009-04-17 2009-04-15 12.354 375,631 -14,522 0.15% 4,640,479
2009-04-16 2009-04-14 12.106 390,153 -1,452 0.15% 4,723,162
2009-04-15 2009-04-09 11.569 391,605 -4,841 0.15% 4,530,399
2009-04-14 2009-04-08 11.527 396,446 -2,904 0.15% 4,570,024
2009-04-09 2009-04-07 11.734 399,350 +16,458 0.16% 4,686,000
2009-04-08 2009-04-06 11.941 382,892 +5,809 0.15% 4,571,980
2009-04-07 2009-04-03 11.362 377,083 +19,846 0.15% 4,284,497
2009-04-06 2009-04-02 10.866 357,237 -4,840 0.14% 3,881,883
2009-04-03 2009-04-01 10.412 362,077 -12,102 0.14% 3,769,916
2009-04-02 2009-03-31 10.329 374,179 +12,102 0.15% 3,865,001
2009-04-01 2009-03-30 10.701 362,077 -11,134 0.14% 3,874,636
2009-03-31 2009-03-27 10.577 373,211 +484 0.15% 3,947,523
2009-03-30 2009-03-26 10.495 372,727 -16,458 0.14% 3,911,603
2009-03-27 2009-03-25 10.495 389,185 -8,229 0.15% 4,084,323
2009-03-26 2009-03-24 10.742 397,414 -7,745 0.15% 4,269,202
2009-03-25 2009-03-23 10.412 405,159 +7,261 0.16% 4,218,483
2009-03-24 2009-03-20 9.792 397,898 -13,069 0.15% 3,896,282
2009-03-23 2009-03-19 10.123 410,967 +6,292 0.16% 4,160,095
2009-03-19 2009-03-17 9.420 404,675 +4,841 0.16% 3,812,163
2009-03-18 2009-03-16 9.503 399,834 +21,783 0.16% 3,799,599
2009-03-17 2009-03-13 9.296 378,051 -7,261 0.15% 3,514,497
2009-03-13 2009-03-11 8.925 385,312 -6,777 0.15% 3,438,718
2009-03-12 2009-03-10 8.677 392,089 +2,420 0.15% 3,401,999
2009-03-10 2009-03-06 8.883 389,669 +4,357 0.15% 3,461,502
2009-03-05 2009-03-03 8.677 385,312 +14,522 0.15% 3,343,198
2009-03-04 2009-03-02 8.842 370,790 +4,840 0.14% 3,278,476
2009-03-03 2009-02-27 9.338 365,950 -1,936 0.14% 3,417,121
2009-02-24 2009-02-20 9.586 367,886 +5,325 0.14% 3,526,399
2009-02-23 2009-02-19 9.792 362,561 +6,776 0.14% 3,550,256
2009-02-20 2009-02-18 9.833 355,785 -4,840 0.14% 3,498,604
2009-02-19 2009-02-17 9.338 360,625 +2,420 0.14% 3,367,398
2009-02-18 2009-02-16 9.751 358,205 -4,840 0.14% 3,492,801
2009-02-17 2009-02-13 9.833 363,045 -5,325 0.14% 3,569,995
2009-02-13 2009-02-11 9.544 368,370 -7,261 0.14% 3,515,819
2009-02-12 2009-02-10 9.338 375,631 +7,261 0.15% 3,507,519
2009-02-11 2009-02-09 9.710 368,370 +3,872 0.14% 3,576,699
2009-02-10 2009-02-06 10.081 364,498 -19,362 0.14% 3,674,643
2009-02-09 2009-02-05 9.296 383,860 -12,102 0.15% 3,568,499
2009-02-06 2009-02-04 8.718 395,962 -7,261 0.15% 3,451,963
2009-02-05 2009-02-03 8.387 403,223 -7,260 0.16% 3,381,984
2009-02-04 2009-02-02 7.933 410,483 +4,840 0.16% 3,256,317
2009-02-03 2009-01-30 8.553 405,643 +7,261 0.16% 3,469,322
2009-01-29 2009-01-22 8.016 398,382 -4,841 0.15% 3,193,241
2009-01-23 2009-01-21 7.850 403,223 +2,421 0.16% 3,165,404
2009-01-22 2009-01-20 8.098 400,802 -968 0.16% 3,245,758
2009-01-21 2009-01-19 8.098 401,770 +4,840 0.16% 3,253,597
2009-01-20 2009-01-16 8.429 396,930 +3,389 0.15% 3,345,602
2009-01-19 2009-01-15 8.305 393,541 +4,840 0.15% 3,268,258
2009-01-15 2009-01-13 8.387 388,701 +1,452 0.15% 3,260,183
2009-01-14 2009-01-12 8.759 387,249 -2,420 0.15% 3,392,004
2009-01-13 2009-01-09 9.172 389,669 +16,942 0.15% 3,574,202
2009-01-12 2009-01-08 9.090 372,727 -19,846 0.14% 3,388,003
2009-01-09 2009-01-07 8.925 392,573 +4,840 0.15% 3,503,518
2009-01-08 2009-01-06 9.172 387,733 -4,840 0.15% 3,556,444
2009-01-07 2009-01-05 8.759 392,573 -484 0.15% 3,438,638
2009-01-06 2009-01-02 8.346 393,057 -7,261 0.15% 3,280,478
2009-01-05 2008-12-31 8.057 400,318 -2,905 0.16% 3,225,299
2008-12-30 2008-12-24 8.016 403,223 +2,905 0.16% 3,232,044
2008-12-29 2008-12-22 8.594 400,318 +2,420 0.16% 3,440,319
2008-12-23 2008-12-19 9.379 397,898 -9,197 0.15% 3,731,881
2008-12-22 2008-12-18 8.553 407,095 +15,006 0.16% 3,481,740
2008-12-16 2008-12-12 7.685 392,089 -14,522 0.15% 3,013,199
2008-12-15 2008-12-11 8.181 406,611 +3,388 0.16% 3,326,401
2008-12-12 2008-12-10 7.602 403,223 +14,038 0.16% 3,065,444
2008-12-11 2008-12-09 6.693 389,185 +2,421 0.15% 2,604,962
2008-12-10 2008-12-08 6.900 386,764 +4,840 0.15% 2,668,657
2008-12-09 2008-12-05 6.487 381,924 -4,840 0.15% 2,477,461
2008-12-08 2008-12-04 6.693 386,764 -4,841 0.15% 2,588,757
2008-12-05 2008-12-03 6.487 391,605 -4,841 0.15% 2,540,260
2008-12-03 2008-12-01 6.487 396,446 +4,841 0.15% 2,571,662
2008-12-01 2008-11-27 6.198 391,605 -12,102 0.15% 2,427,000
2008-11-28 2008-11-26 5.660 403,707 -4,840 0.16% 2,285,162
2008-11-27 2008-11-25 5.619 408,547 +9,681 0.16% 2,295,679
2008-11-26 2008-11-24 5.702 398,866 +7,261 0.16% 2,274,240
2008-11-25 2008-11-21 5.867 391,605 +14,522 0.15% 2,297,560
2008-11-21 2008-11-19 6.569 377,083 +5,324 0.15% 2,477,218
2008-11-20 2008-11-18 6.528 371,759 +10,166 0.14% 2,426,883
2008-11-17 2008-11-13 6.983 361,593 +8,713 0.14% 2,524,858
2008-11-14 2008-11-12 7.561 352,880 +2,420 0.14% 2,668,138
2008-11-13 2008-11-11 8.098 350,460 +5,325 0.14% 2,838,081
2008-11-10 2008-11-06 8.677 345,135 -2,421 0.13% 2,994,598
2008-11-05 2008-11-03 7.437 347,556 -2,420 0.14% 2,584,803
2008-11-04 2008-10-31 7.107 349,976 -2,420 0.14% 2,487,121
2008-11-03 2008-10-30 6.611 352,396 +4,840 0.14% 2,329,599
2008-10-31 2008-10-29 4.999 347,556 +2,421 0.14% 1,737,562
2008-10-21 2008-10-17 8.263 345,135 -2,421 0.13% 2,851,998
2008-10-20 2008-10-16 7.892 347,556 +1,453 0.14% 2,742,764
2008-10-13 2008-10-09 9.090 346,103 +1,452 0.13% 3,145,997
2008-09-24 2008-09-22 12.684 344,651 -2,420 0.13% 4,371,678
2008-09-23 2008-09-19 12.189 347,071 -1,453 0.13% 4,230,294
2008-09-22 2008-09-18 11.073 348,524 +2,421 0.14% 3,859,204
2008-09-16 2008-09-11 14.337 346,103 -968 0.13% 4,962,095
2008-09-12 2008-09-10 15.081 347,071 +2,420 0.13% 5,234,093
2008-09-04 2008-09-02 16.362 344,651 +2,420 0.13% 5,639,037
2008-09-03 2008-09-01 16.568 342,231 +3,389 0.13% 5,670,142
2008-09-02 2008-08-29 17.766 338,842 -11,618 0.13% 6,019,992
2008-08-29 2008-08-27 16.527 350,460 -6,293 0.14% 5,792,002
2008-08-28 2008-08-26 15.659 356,753 +10,166 0.14% 5,586,465
2008-08-27 2008-08-25 16.279 346,587 -2,421 0.13% 5,642,073
2008-08-26 2008-08-21 15.948 349,008 +2,421 0.14% 5,566,124
2008-08-19 2008-08-15 16.940 346,587 -3,389 0.13% 5,871,193
2008-08-18 2008-08-14 16.940 349,976 -1,936 0.14% 5,928,603
2008-08-14 2008-08-12 16.733 351,912 +968 0.14% 5,888,699
2008-08-08 2008-08-05 17.477 350,944 +7,261 0.14% 6,133,501
2008-08-07 2008-08-04 18.180 343,683 -4,841 0.13% 6,247,999
2008-08-04 2008-07-31 19.378 348,524 -484 0.14% 6,753,607
2008-08-01 2008-07-30 18.965 349,008 -2,904 0.14% 6,618,785
2008-07-31 2008-07-29 18.180 351,912 +2,420 0.14% 6,397,598
2008-07-22 2008-07-18 18.097 349,492 -484 0.14% 6,324,724
2008-06-27 2008-06-25 18.014 349,976 -1,452 0.14% 6,304,563
2008-06-26 2008-06-24 18.014 351,428 +1,936 0.14% 6,330,720
2008-06-24 2008-06-20 20.245 349,492 -4,356 0.14% 7,075,604
2008-06-20 2008-06-18 19.089 353,848 -2,905 0.14% 6,754,434
2008-06-19 2008-06-17 18.965 356,753 -3,872 0.14% 6,765,666
2008-06-18 2008-06-16 18.551 360,625 +484 0.14% 6,690,097
2008-06-13 2008-06-11 19.667 360,141 +1,936 0.14% 7,082,878
2008-06-06 2008-06-04 20.865 358,205 +2,420 0.14% 7,474,003
2008-06-02 2008-05-29 21.485 355,785 -2,904 0.14% 7,644,009
2008-05-30 2008-05-28 21.402 358,689 -484 0.14% 7,676,761
2008-05-29 2008-05-27 20.865 359,173 -7,745 0.14% 7,494,200
2008-05-26 2008-05-22 20.659 366,918 -4,841 0.14% 7,580,001
2008-05-19 2008-05-15 20.163 371,759 +484 0.14% 7,495,689
2008-05-15 2008-05-13 21.160 371,275 +4,238 0.14% 7,856,000
2008-05-14 2008-05-09 21.033 367,037 -1,426 0.15% 7,720,006
2008-05-09 2008-05-07 20.444 368,463 +2,853 0.15% 7,532,999
2008-05-06 2008-05-02 21.580 365,610 +16,164 0.14% 7,889,931
2008-05-05 2008-04-30 21.370 349,446 -12,836 0.14% 7,467,609
2008-04-30 2008-04-28 20.949 362,282 -14,739 0.14% 7,589,512
2008-04-29 2008-04-25 19.687 377,021 -8,558 0.15% 7,422,482
2008-04-28 2008-04-24 18.846 385,579 -2,377 0.15% 7,266,565
2008-04-24 2008-04-22 17.920 387,956 +1,426 0.15% 6,952,322
2008-04-22 2008-04-18 18.089 386,530 +2,378 0.15% 6,991,807
2008-04-17 2008-04-15 18.383 384,152 -2,378 0.15% 7,061,912
2008-04-16 2008-04-14 17.584 386,530 +2,378 0.15% 6,796,687
2008-04-14 2008-04-10 18.047 384,152 -2,378 0.15% 6,932,632
2008-04-10 2008-04-08 18.467 386,530 +7,607 0.15% 7,138,147
2008-04-09 2008-04-07 19.140 378,923 -11,886 0.15% 7,252,707
2008-04-07 2008-04-02 18.509 390,809 -1,426 0.15% 7,233,609
2008-03-31 2008-03-27 17.416 392,235 -7,131 0.16% 6,831,003
2008-03-28 2008-03-26 16.911 399,366 +4,754 0.16% 6,753,594
2008-03-27 2008-03-25 17.542 394,612 -14,263 0.16% 6,922,200
2008-03-25 2008-03-19 15.691 408,875 +9,984 0.16% 6,415,598
2008-03-20 2008-03-18 15.775 398,891 +4,754 0.16% 6,292,501
2008-03-19 2008-03-17 16.827 394,137 +4,755 0.16% 6,632,007
2008-03-18 2008-03-14 18.593 389,382 +4,754 0.15% 7,239,956
2008-03-17 2008-03-13 18.551 384,628 +2,377 0.15% 7,135,383
2008-03-14 2008-03-12 18.467 382,251 -1,901 0.15% 7,059,126
2008-03-13 2008-03-11 17.794 384,152 -951 0.15% 6,835,672
2008-03-12 2008-03-10 17.626 385,103 +951 0.15% 6,787,795
2008-02-27 2008-02-25 19.267 384,152 +950 0.15% 7,401,272
2008-02-26 2008-02-22 19.393 383,202 +2,378 0.15% 7,431,329
2008-02-25 2008-02-21 19.771 380,824 -13,788 0.15% 7,529,393
2008-02-22 2008-02-20 19.561 394,612 +2,377 0.16% 7,719,000
2008-02-21 2008-02-19 19.351 392,235 +1,902 0.16% 7,590,003
2008-02-20 2008-02-18 19.267 390,333 +1,426 0.15% 7,520,358
2008-02-19 2008-02-15 19.182 388,907 -475 0.15% 7,460,164
2008-02-18 2008-02-14 19.140 389,382 +3,328 0.15% 7,452,896
2008-02-13 2008-02-11 19.813 386,054 -476 0.15% 7,649,037
2008-02-12 2008-02-06 20.024 386,530 -6,180 0.15% 7,739,768
2008-02-11 2008-02-04 20.991 392,710 +6,180 0.16% 8,243,474
2008-02-04 2008-01-31 18.888 386,530 +8,083 0.15% 7,300,748
2008-01-31 2008-01-29 20.276 378,447 +5,230 0.15% 7,673,436
2008-01-30 2008-01-28 19.940 373,217 +14,738 0.15% 7,441,792
2008-01-29 2008-01-25 20.360 358,479 -1,426 0.14% 7,298,723
2008-01-28 2008-01-24 19.561 359,905 +951 0.14% 7,040,097
2008-01-24 2008-01-22 18.972 358,954 -476 0.14% 6,810,094
2008-01-23 2008-01-21 21.033 359,430 +2,853 0.14% 7,560,005
2008-01-22 2008-01-18 21.748 356,577 +2,377 0.14% 7,754,997
2008-01-18 2008-01-16 21.959 354,200 +3,804 0.14% 7,777,801
2008-01-17 2008-01-15 23.137 350,396 +1,426 0.14% 8,106,989
2008-01-16 2008-01-14 24.651 348,970 +2,852 0.14% 8,602,476
2008-01-11 2008-01-09 26.502 346,118 -2,377 0.14% 9,172,812
2008-01-10 2008-01-08 25.913 348,495 -5,230 0.14% 9,030,568
2008-01-09 2008-01-07 25.198 353,725 +1,427 0.14% 8,913,132
2008-01-08 2008-01-04 25.619 352,298 -2,377 0.14% 9,025,375
2008-01-03 2007-12-31 25.030 354,675 +1,901 0.14% 8,877,391
2007-12-28 2007-12-24 25.324 352,774 +20,920 0.14% 8,933,689
2007-12-21 2007-12-19 24.104 331,854 -2,378 0.13% 7,999,069
2007-12-20 2007-12-18 24.020 334,232 +951 0.13% 8,028,269
2007-12-17 2007-12-13 23.768 333,281 -2,377 0.13% 7,921,306
2007-12-13 2007-12-11 22.968 335,658 +951 0.13% 7,709,522
2007-12-12 2007-12-10 23.768 334,707 +1,426 0.13% 7,955,199
2007-12-11 2007-12-07 23.768 333,281 +1,427 0.13% 7,921,306
2007-12-10 2007-12-06 24.062 331,854 +2,377 0.13% 7,985,109
2007-12-07 2007-12-05 24.735 329,477 -2,377 0.13% 8,149,674
2007-12-05 2007-12-03 23.978 331,854 +2,377 0.13% 7,957,189
2007-12-04 2007-11-30 24.399 329,477 -3,804 0.13% 8,038,794
2007-12-03 2007-11-29 23.599 333,281 +2,377 0.13% 7,865,226
2007-11-30 2007-11-28 23.894 330,904 -475 0.13% 7,906,570
2007-11-29 2007-11-27 24.188 331,379 +2,377 0.13% 8,015,500
2007-11-27 2007-11-23 22.926 329,002 +1,426 0.13% 7,542,804
2007-11-21 2007-11-19 24.693 327,576 +2,378 0.13% 8,088,872
2007-11-16 2007-11-14 25.661 325,198 +1,901 0.13% 8,344,791
2007-11-14 2007-11-12 24.609 323,297 +476 0.13% 7,956,010
2007-11-09 2007-11-07 28.479 322,821 +11,886 0.13% 9,193,656
2007-11-07 2007-11-05 27.175 310,935 +14,738 0.12% 8,449,673
2007-11-06 2007-11-02 28.521 296,197 +951 0.12% 8,447,888
2007-11-05 2007-11-01 29.951 295,246 -3,328 0.12% 8,843,044
2007-11-01 2007-10-30 29.573 298,574 +9,509 0.12% 8,829,683
2007-10-31 2007-10-29 29.699 289,065 +475 0.11% 8,584,954
2007-10-29 2007-10-25 30.372 288,590 -1,426 0.11% 8,765,088
2007-10-24 2007-10-22 29.867 290,016 -475 0.11% 8,661,998
2007-10-23 2007-10-18 30.793 290,491 +1,426 0.12% 8,945,025
2007-10-18 2007-10-16 30.793 289,065 -476 0.11% 8,901,114
2007-10-17 2007-10-15 30.919 289,541 +951 0.11% 8,952,312
2007-10-12 2007-10-10 32.644 288,590 -2,377 0.11% 9,420,648
2007-10-11 2007-10-09 31.213 290,967 +2,377 0.12% 9,082,082
2007-10-10 2007-10-08 32.349 288,590 -10,935 0.11% 9,335,668
2007-10-08 2007-10-04 31.087 299,525 +7,607 0.12% 9,311,407
2007-10-05 2007-10-03 32.181 291,918 -1,426 0.12% 9,394,206
2007-10-04 2007-10-02 33.653 293,344 -9,509 0.12% 9,871,996
2007-10-03 2007-09-28 26.544 302,853 -2,852 0.12% 8,038,944
2007-10-02 2007-09-27 26.502 305,705 +3,328 0.12% 8,101,788
2007-09-27 2007-09-24 26.586 302,377 -5,230 0.12% 8,039,029
2007-09-25 2007-09-21 26.165 307,607 +4,754 0.12% 8,048,675
2007-09-24 2007-09-20 26.502 302,853 -2,852 0.12% 8,026,204
2007-09-21 2007-09-19 26.839 305,705 +17,591 0.12% 8,204,668
2007-09-18 2007-09-14 26.292 288,114 -6,656 0.11% 7,574,992
2007-09-17 2007-09-13 25.871 294,770 -1,427 0.12% 7,625,989
2007-09-13 2007-09-11 25.955 296,197 +3,328 0.12% 7,687,827
2007-09-12 2007-09-10 25.534 292,869 +3,804 0.12% 7,478,248
2007-09-11 2007-09-07 25.913 289,065 +2,852 0.11% 7,490,555
2007-09-10 2007-09-06 24.903 286,213 -8,082 0.11% 7,127,691
2007-09-07 2007-09-05 23.978 294,295 +4,279 0.12% 7,056,600
2007-09-06 2007-09-04 23.768 290,016 -2,377 0.11% 6,892,999
2007-09-05 2007-09-03 23.515 292,393 -23,772 0.12% 6,875,694
2007-09-04 2007-08-31 23.978 316,165 -5,230 0.13% 7,580,999
2007-08-31 2007-08-29 22.085 321,395 -2,377 0.13% 7,098,003
2007-08-30 2007-08-28 22.926 323,772 +2,377 0.13% 7,422,899
2007-08-29 2007-08-27 24.315 321,395 +7,132 0.13% 7,814,564
2007-08-28 2007-08-24 23.010 314,263 -2,853 0.12% 7,231,333
2007-08-27 2007-08-23 22.043 317,116 +8,082 0.13% 6,990,162
2007-08-24 2007-08-22 21.706 309,034 -475 0.12% 6,708,011
2007-08-23 2007-08-21 21.833 309,509 +21,395 0.12% 6,757,381
2007-08-22 2007-08-20 21.033 288,114 +475 0.11% 6,059,993
2007-08-21 2007-08-17 19.182 287,639 +3,328 0.11% 5,517,602
2007-08-20 2007-08-16 20.907 284,311 -3,328 0.11% 5,944,124
2007-08-17 2007-08-15 22.211 287,639 -6,656 0.11% 6,388,803
2007-08-16 2007-08-14 22.968 294,295 +2,377 0.12% 6,759,480
2007-08-15 2007-08-13 22.632 291,918 -2,377 0.12% 6,606,644
2007-08-14 2007-08-10 22.716 294,295 -4,754 0.12% 6,685,200
2007-08-13 2007-08-09 23.641 299,049 +6,180 0.12% 7,069,952
2007-08-10 2007-08-08 23.557 292,869 -1,901 0.12% 6,899,208
2007-08-09 2007-08-07 22.127 294,770 +2,377 0.12% 6,522,391
2007-08-08 2007-08-06 22.422 292,393 -7,132 0.12% 6,555,895
2007-08-06 2007-08-02 24.399 299,525 -951 0.12% 7,308,005
2007-08-03 2007-08-01 24.988 300,476 +476 0.12% 7,508,169
2007-08-01 2007-07-30 25.450 300,000 -1,427 0.12% 7,635,094
2007-07-31 2007-07-27 25.240 301,427 +5,706 0.12% 7,608,012
2007-07-30 2007-07-26 27.680 295,721 +951 0.12% 8,185,512
2007-07-27 2007-07-25 27.848 294,770 -476 0.12% 8,208,788
2007-07-26 2007-07-24 26.881 295,246 -6,181 0.12% 7,936,384
2007-07-25 2007-07-23 26.502 301,427 +52,298 0.12% 7,988,412
2007-07-24 2007-07-20 25.619 249,129 +4,279 0.10% 6,382,332
2007-07-23 2007-07-19 24.567 244,850 -9,033 0.10% 6,015,209
2007-07-16 2007-07-12 26.039 253,883 +58,954 0.10% 6,610,922
2007-07-13 2007-07-11 26.208 194,929 -5,230 0.08% 5,108,605
2007-07-10 2007-07-06 25.408 200,159 -475 0.08% 5,085,690
2007-07-06 2007-07-04 24.861 200,634 +4,754 0.08% 4,988,038
2007-07-05 2007-07-03 25.030 195,880 -6,180 0.08% 4,902,808
2007-06-29 2007-06-27 23.473 202,060 +475 0.08% 4,742,991
2007-06-28 2007-06-26 23.684 201,585 +5,705 0.08% 4,774,242
2007-06-27 2007-06-25 24.272 195,880 -3,328 0.08% 4,754,487
2007-06-26 2007-06-22 23.936 199,208 0.08% 4,768,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top