History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 7,095,602 | +0 | 0.14% | 6,669,866 |
| 2025-10-13 | 2025-10-09 | 0.930 | 7,095,602 | +0 | 0.14% | 6,598,910 |
| 2025-10-10 | 2025-10-08 | 0.920 | 7,095,602 | -4,600 | 0.14% | 6,527,954 |
| 2025-10-02 | 2025-09-29 | 0.910 | 7,100,202 | -10,000 | 0.14% | 6,461,184 |
| 2025-09-30 | 2025-09-26 | 0.910 | 7,110,202 | +2,000,000 | 0.14% | 6,470,284 |
| 2025-09-29 | 2025-09-25 | 0.910 | 5,110,202 | +30,000 | 0.10% | 4,650,284 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,080,202 | +10,000 | 0.10% | 4,775,390 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,070,202 | +14,000 | 0.10% | 4,867,394 |
| 2025-09-23 | 2025-09-19 | 0.990 | 5,056,202 | +128,000 | 0.10% | 5,005,640 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,928,202 | +116,000 | 0.10% | 5,223,894 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,812,202 | -1,192,000 | 0.09% | 5,100,934 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,004,202 | -122,000 | 0.12% | 6,484,538 |
| 2025-09-17 | 2025-09-15 | 0.900 | 6,126,202 | +1,192,000 | 0.12% | 5,513,582 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,934,202 | -10,000 | 0.10% | 4,292,756 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,944,202 | +14,000 | 0.10% | 4,202,572 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,930,202 | +10,000 | 0.10% | 4,289,276 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,920,202 | -250,000 | 0.10% | 4,231,374 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,170,202 | +10,000 | 0.10% | 4,446,374 |
| 2025-08-19 | 2025-08-15 | 0.880 | 5,160,202 | -22,000 | 0.10% | 4,540,978 |
| 2025-08-18 | 2025-08-14 | 0.870 | 5,182,202 | -10,000 | 0.10% | 4,508,516 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,192,202 | +4,600 | 0.10% | 4,517,216 |
| 2025-08-07 | 2025-08-05 | 0.840 | 5,187,602 | +20,000 | 0.10% | 4,357,586 |
| 2025-07-31 | 2025-07-29 | 0.850 | 5,167,602 | +10,000 | 0.10% | 4,392,462 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,157,602 | -4,000 | 0.10% | 4,487,114 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,161,602 | -50,000 | 0.10% | 4,438,978 |
| 2025-07-25 | 2025-07-23 | 0.850 | 5,211,602 | +4,600 | 0.10% | 4,429,862 |
| 2025-07-16 | 2025-07-14 | 0.850 | 5,207,002 | +2,000 | 0.10% | 4,425,952 |
| 2025-07-02 | 2025-06-27 | 0.777 | 5,205,002 | +180,886 | 0.10% | 4,044,891 |
| 2025-06-23 | 2025-06-19 | 0.725 | 5,024,116 | -1,930 | 0.10% | 3,644,034 |
| 2025-06-17 | 2025-06-13 | 0.736 | 5,026,046 | -1,930 | 0.10% | 3,697,511 |
| 2025-06-13 | 2025-06-11 | 0.725 | 5,027,976 | -96,511 | 0.10% | 3,646,833 |
| 2025-05-15 | 2025-05-13 | 0.705 | 5,124,487 | -9,651 | 0.10% | 3,610,638 |
| 2025-05-06 | 2025-04-30 | 0.694 | 5,134,138 | -61,767 | 0.10% | 3,564,241 |
| 2025-04-23 | 2025-04-17 | 0.694 | 5,195,905 | +1,931 | 0.10% | 3,607,121 |
| 2025-04-02 | 2025-03-31 | 0.715 | 5,193,974 | +1,930 | 0.10% | 3,713,416 |
| 2025-03-28 | 2025-03-26 | 0.736 | 5,192,044 | -19,302 | 0.10% | 3,819,631 |
| 2025-03-26 | 2025-03-24 | 0.725 | 5,211,346 | +7,721 | 0.10% | 3,779,833 |
| 2025-03-21 | 2025-03-19 | 0.736 | 5,203,625 | -7,721 | 0.10% | 3,828,151 |
| 2025-03-20 | 2025-03-18 | 0.736 | 5,211,346 | +34,512 | 0.10% | 3,833,831 |
| 2025-03-19 | 2025-03-17 | 0.725 | 5,176,834 | -115,813 | 0.10% | 3,754,801 |
| 2025-03-14 | 2025-03-12 | 0.736 | 5,292,647 | -27,023 | 0.11% | 3,893,642 |
| 2025-03-11 | 2025-03-07 | 0.736 | 5,319,670 | -11,581 | 0.11% | 3,913,522 |
| 2025-03-05 | 2025-03-03 | 0.715 | 5,331,251 | -9,651 | 0.11% | 3,811,561 |
| 2025-03-04 | 2025-02-28 | 0.715 | 5,340,902 | +9,651 | 0.11% | 3,818,461 |
| 2025-02-28 | 2025-02-26 | 0.725 | 5,331,251 | -11,581 | 0.11% | 3,866,801 |
| 2025-02-26 | 2025-02-24 | 0.725 | 5,342,832 | +11,581 | 0.11% | 3,875,201 |
| 2025-02-24 | 2025-02-20 | 0.725 | 5,331,251 | -4,440 | 0.11% | 3,866,801 |
| 2025-02-21 | 2025-02-19 | 0.736 | 5,335,691 | -176,035 | 0.11% | 3,925,308 |
| 2025-02-18 | 2025-02-14 | 0.736 | 5,511,726 | +21,232 | 0.11% | 4,054,811 |
| 2025-02-06 | 2025-02-04 | 0.725 | 5,490,494 | -4,439 | 0.11% | 3,982,302 |
| 2025-01-06 | 2025-01-02 | 0.736 | 5,494,933 | +11,581 | 0.11% | 4,042,457 |
| 2025-01-02 | 2024-12-27 | 0.756 | 5,483,352 | -9,651 | 0.11% | 4,147,569 |
| 2024-12-27 | 2024-12-20 | 0.746 | 5,493,003 | +9,651 | 0.11% | 4,097,953 |
| 2024-12-13 | 2024-12-11 | 0.767 | 5,483,352 | -386 | 0.11% | 4,204,386 |
| 2024-12-04 | 2024-12-02 | 0.736 | 5,483,738 | -19,302 | 0.11% | 4,034,221 |
| 2024-11-26 | 2024-11-22 | 0.725 | 5,503,040 | +19,302 | 0.11% | 3,991,401 |
| 2024-11-20 | 2024-11-18 | 0.756 | 5,483,738 | -17,372 | 0.11% | 4,147,861 |
| 2024-11-18 | 2024-11-14 | 0.736 | 5,501,110 | -19,302 | 0.11% | 4,047,001 |
| 2024-11-14 | 2024-11-12 | 0.767 | 5,520,412 | +17,372 | 0.11% | 4,232,801 |
| 2024-11-13 | 2024-11-11 | 0.787 | 5,503,040 | -5,791 | 0.11% | 4,333,521 |
| 2024-11-11 | 2024-11-07 | 0.798 | 5,508,831 | +9,651 | 0.11% | 4,395,162 |
| 2024-11-07 | 2024-11-05 | 0.777 | 5,499,180 | -27,023 | 0.11% | 4,273,502 |
| 2024-11-06 | 2024-11-04 | 0.756 | 5,526,203 | -9,651 | 0.11% | 4,179,982 |
| 2024-11-01 | 2024-10-30 | 0.746 | 5,535,854 | +19,302 | 0.11% | 4,129,922 |
| 2024-10-31 | 2024-10-29 | 0.736 | 5,516,552 | -5,790 | 0.11% | 4,058,362 |
| 2024-10-30 | 2024-10-28 | 0.756 | 5,522,342 | +5,790 | 0.11% | 4,177,061 |
| 2024-10-24 | 2024-10-22 | 0.746 | 5,516,552 | -9,651 | 0.11% | 4,115,522 |
| 2024-10-23 | 2024-10-21 | 0.736 | 5,526,203 | +1,931 | 0.11% | 4,065,462 |
| 2024-10-22 | 2024-10-18 | 0.725 | 5,524,272 | +9,651 | 0.11% | 4,006,801 |
| 2024-10-17 | 2024-10-15 | 0.715 | 5,514,621 | +27,023 | 0.11% | 3,942,661 |
| 2024-10-16 | 2024-10-14 | 0.725 | 5,487,598 | -5,791 | 0.11% | 3,980,201 |
| 2024-10-14 | 2024-10-09 | 0.715 | 5,493,389 | -11,581 | 0.11% | 3,927,481 |
| 2024-10-10 | 2024-10-08 | 0.756 | 5,504,970 | -142,836 | 0.11% | 4,163,921 |
| 2024-10-09 | 2024-10-07 | 0.819 | 5,647,806 | +169,859 | 0.11% | 4,623,081 |
| 2024-10-08 | 2024-10-04 | 0.767 | 5,477,947 | -200,743 | 0.11% | 4,200,241 |
| 2024-10-04 | 2024-10-02 | 0.767 | 5,678,690 | +7,721 | 0.11% | 4,354,162 |
| 2024-10-03 | 2024-09-30 | 0.725 | 5,670,969 | -7,721 | 0.11% | 4,113,202 |
| 2024-09-30 | 2024-09-26 | 0.674 | 5,678,690 | -173,719 | 0.11% | 3,824,602 |
| 2024-09-26 | 2024-09-24 | 0.653 | 5,852,409 | -44,395 | 0.12% | 3,820,321 |
| 2024-09-05 | 2024-09-03 | 0.632 | 5,896,804 | -9,651 | 0.12% | 3,727,101 |
| 2024-09-03 | 2024-08-30 | 0.642 | 5,906,455 | +1,930 | 0.12% | 3,794,401 |
| 2024-09-02 | 2024-08-29 | 0.622 | 5,904,525 | +44,395 | 0.12% | 3,670,802 |
| 2024-08-06 | 2024-08-02 | 0.642 | 5,860,130 | -42,464 | 0.12% | 3,764,641 |
| 2024-07-12 | 2024-07-10 | 0.622 | 5,902,594 | +21,232 | 0.12% | 3,669,601 |
| 2024-07-10 | 2024-07-08 | 0.622 | 5,881,362 | +11,581 | 0.12% | 3,656,401 |
| 2024-07-08 | 2024-07-04 | 0.642 | 5,869,781 | -19,302 | 0.12% | 3,770,841 |
| 2024-07-05 | 2024-07-03 | 0.642 | 5,889,083 | -27,023 | 0.12% | 3,783,241 |
| 2024-07-03 | 2024-06-28 | 0.654 | 5,916,106 | +199,812 | 0.12% | 3,870,008 |
| 2024-06-26 | 2024-06-24 | 0.654 | 5,716,294 | +18,650 | 0.12% | 3,739,301 |
| 2024-06-11 | 2024-06-06 | 0.676 | 5,697,644 | -74,601 | 0.12% | 3,849,301 |
| 2024-06-07 | 2024-06-05 | 0.676 | 5,772,245 | -139,876 | 0.12% | 3,899,701 |
| 2024-05-27 | 2024-05-23 | 0.697 | 5,912,121 | -9,326 | 0.12% | 4,121,001 |
| 2024-05-17 | 2024-05-14 | 0.697 | 5,921,447 | +186,503 | 0.12% | 4,127,502 |
| 2024-04-30 | 2024-04-26 | 0.665 | 5,734,944 | +9,325 | 0.12% | 3,813,001 |
| 2024-04-05 | 2024-04-02 | 0.643 | 5,725,619 | -1,865 | 0.12% | 3,684,001 |
| 2024-03-28 | 2024-03-26 | 0.633 | 5,727,484 | +3,730 | 0.12% | 3,623,781 |
| 2024-03-04 | 2024-02-29 | 0.665 | 5,723,754 | +5,595 | 0.12% | 3,805,561 |
| 2024-02-28 | 2024-02-26 | 0.665 | 5,718,159 | +3,730 | 0.12% | 3,801,841 |
| 2024-02-07 | 2024-02-05 | 0.622 | 5,714,429 | +1,865 | 0.12% | 3,554,241 |
| 2024-01-31 | 2024-01-29 | 0.643 | 5,712,564 | -294,674 | 0.12% | 3,675,601 |
| 2024-01-30 | 2024-01-26 | 0.654 | 6,007,238 | +3,731 | 0.12% | 3,929,622 |
| 2024-01-19 | 2024-01-17 | 0.622 | 6,003,507 | +5,595 | 0.12% | 3,734,041 |
| 2024-01-18 | 2024-01-16 | 0.643 | 5,997,912 | -203,288 | 0.12% | 3,859,201 |
| 2024-01-11 | 2024-01-09 | 0.665 | 6,201,200 | +14,920 | 0.13% | 4,123,001 |
| 2023-12-27 | 2023-12-21 | 0.665 | 6,186,280 | -42,895 | 0.13% | 4,113,081 |
| 2023-12-22 | 2023-12-20 | 0.665 | 6,229,175 | -278,821 | 0.13% | 4,141,601 |
| 2023-11-01 | 2023-10-30 | 0.686 | 6,507,996 | -58,468 | 0.14% | 4,466,561 |
| 2023-10-03 | 2023-09-28 | 0.686 | 6,566,464 | -20,516 | 0.14% | 4,506,689 |
| 2023-09-28 | 2023-09-26 | 0.686 | 6,586,980 | +220,073 | 0.14% | 4,520,770 |
| 2023-08-30 | 2023-08-28 | 0.697 | 6,366,907 | -106,306 | 0.13% | 4,438,006 |
| 2023-06-20 | 2023-06-16 | 0.761 | 6,473,213 | +179,280 | 0.13% | 4,926,209 |
| 2023-06-14 | 2023-06-12 | 0.761 | 6,293,933 | -19,947 | 0.13% | 4,789,774 |
| 2023-05-09 | 2023-05-05 | 0.783 | 6,313,880 | +45,334 | 0.13% | 4,944,228 |
| 2023-04-12 | 2023-04-06 | 0.772 | 6,268,546 | +1,813 | 0.13% | 4,839,591 |
| 2023-03-29 | 2023-03-27 | 0.783 | 6,266,733 | +18,134 | 0.13% | 4,907,309 |
| 2023-03-08 | 2023-03-06 | 0.816 | 6,248,599 | +4,171 | 0.13% | 5,099,859 |
| 2023-02-28 | 2023-02-24 | 0.805 | 6,244,428 | -27,201 | 0.13% | 5,027,584 |
| 2023-01-09 | 2023-01-05 | 0.772 | 6,271,629 | -5,440 | 0.13% | 4,841,971 |
| 2023-01-05 | 2023-01-03 | 0.761 | 6,277,069 | -9,067 | 0.13% | 4,776,940 |
| 2022-09-20 | 2022-09-16 | 0.761 | 6,286,136 | +4,171 | 0.13% | 4,783,840 |
| 2022-09-07 | 2022-09-05 | 0.783 | 6,281,965 | -4,171 | 0.13% | 4,919,236 |
| 2022-07-05 | 2022-06-30 | 0.831 | 6,286,136 | +280,043 | 0.13% | 5,224,585 |
| 2022-05-31 | 2022-05-27 | 0.796 | 6,006,093 | -86,629 | 0.13% | 4,783,840 |
| 2022-05-24 | 2022-05-20 | 0.796 | 6,092,722 | +86,629 | 0.14% | 4,852,840 |
| 2022-04-26 | 2022-04-22 | 0.831 | 6,006,093 | -19,925 | 0.13% | 4,991,833 |
| 2022-04-07 | 2022-04-04 | 0.843 | 6,026,018 | -6,930 | 0.13% | 5,077,955 |
| 2022-03-29 | 2022-03-25 | 0.831 | 6,032,948 | -86,629 | 0.13% | 5,014,153 |
| 2022-03-17 | 2022-03-15 | 0.785 | 6,119,577 | +86,629 | 0.14% | 4,803,589 |
| 2022-03-09 | 2022-03-07 | 0.866 | 6,032,948 | +10,395 | 0.13% | 5,223,076 |
| 2022-03-08 | 2022-03-04 | 0.900 | 6,022,553 | +240,830 | 0.13% | 5,422,640 |
| 2022-03-07 | 2022-03-03 | 0.970 | 5,781,723 | -39,850 | 0.13% | 5,606,245 |
| 2022-02-07 | 2022-01-31 | 0.820 | 5,821,573 | -1,039 | 0.13% | 4,771,273 |
| 2021-11-23 | 2021-11-19 | 0.831 | 5,822,612 | -19,925 | 0.13% | 4,839,337 |
| 2021-10-22 | 2021-10-20 | 0.831 | 5,842,537 | +8,663 | 0.13% | 4,855,897 |
| 2021-09-16 | 2021-09-14 | 0.877 | 5,833,874 | +86,629 | 0.13% | 5,118,069 |
| 2021-08-24 | 2021-08-20 | 0.831 | 5,747,245 | +10,396 | 0.13% | 4,776,698 |
| 2021-07-20 | 2021-07-16 | 0.877 | 5,736,849 | -235,632 | 0.13% | 5,032,949 |
| 2021-07-19 | 2021-07-15 | 0.877 | 5,972,481 | -246,027 | 0.13% | 5,239,670 |
| 2021-07-16 | 2021-07-14 | 0.877 | 6,218,508 | -72,768 | 0.14% | 5,455,510 |
| 2021-07-05 | 2021-06-30 | 0.889 | 6,291,276 | -19,925 | 0.14% | 5,591,972 |
| 2021-07-02 | 2021-06-29 | 0.900 | 6,311,201 | +292,807 | 0.14% | 5,682,535 |
| 2021-06-24 | 2021-06-22 | 0.900 | 6,018,394 | +261,620 | 0.13% | 5,418,895 |
| 2021-06-22 | 2021-06-18 | 0.956 | 5,756,774 | +265,249 | 0.13% | 5,503,361 |
| 2021-06-10 | 2021-06-08 | 0.968 | 5,491,525 | +16,527 | 0.13% | 5,316,241 |
| 2021-05-28 | 2021-05-26 | 0.968 | 5,474,998 | -3,801 | 0.13% | 5,300,242 |
| 2021-05-24 | 2021-05-20 | 0.956 | 5,478,799 | +41,319 | 0.13% | 5,237,623 |
| 2021-05-18 | 2021-05-14 | 0.992 | 5,437,480 | +8,264 | 0.13% | 5,395,519 |
| 2021-05-17 | 2021-05-13 | 0.980 | 5,429,216 | +4,958 | 0.13% | 5,321,620 |
| 2021-05-12 | 2021-05-10 | 1.004 | 5,424,258 | +38,013 | 0.13% | 5,448,039 |
| 2021-03-25 | 2021-03-23 | 1.041 | 5,386,245 | -12,726 | 0.13% | 5,605,396 |
| 2021-03-22 | 2021-03-18 | 1.053 | 5,398,971 | -8,264 | 0.13% | 5,683,973 |
| 2021-03-18 | 2021-03-16 | 1.053 | 5,407,235 | +1,653 | 0.13% | 5,692,673 |
| 2021-03-17 | 2021-03-15 | 1.065 | 5,405,582 | +6,611 | 0.13% | 5,756,346 |
| 2021-03-15 | 2021-03-11 | 1.053 | 5,398,971 | +1,653 | 0.13% | 5,683,973 |
| 2021-03-12 | 2021-03-10 | 1.053 | 5,397,318 | -1,653 | 0.13% | 5,682,233 |
| 2021-03-11 | 2021-03-09 | 1.041 | 5,398,971 | +1,653 | 0.13% | 5,618,640 |
| 2021-03-09 | 2021-03-05 | 1.029 | 5,397,318 | -19,833 | 0.13% | 5,551,606 |
| 2021-03-08 | 2021-03-04 | 1.053 | 5,417,151 | -79,332 | 0.13% | 5,703,112 |
| 2021-03-02 | 2021-02-26 | 0.992 | 5,496,483 | +69,415 | 0.13% | 5,454,067 |
| 2021-02-26 | 2021-02-24 | 0.992 | 5,427,068 | +3,306 | 0.13% | 5,385,188 |
| 2021-02-25 | 2021-02-23 | 1.041 | 5,423,762 | -1,653 | 0.13% | 5,644,439 |
| 2021-02-24 | 2021-02-22 | 1.016 | 5,425,415 | -97,513 | 0.13% | 5,514,854 |
| 2021-02-23 | 2021-02-19 | 0.992 | 5,522,928 | -114,040 | 0.13% | 5,480,308 |
| 2021-02-22 | 2021-02-18 | 0.956 | 5,636,968 | -3,801 | 0.13% | 5,388,829 |
| 2021-02-19 | 2021-02-17 | 0.980 | 5,640,769 | -51,235 | 0.13% | 5,528,981 |
| 2021-02-16 | 2021-02-09 | 0.956 | 5,692,004 | +150,400 | 0.13% | 5,441,442 |
| 2021-02-09 | 2021-02-05 | 0.956 | 5,541,604 | -1,652 | 0.13% | 5,297,663 |
| 2021-02-05 | 2021-02-03 | 0.968 | 5,543,256 | +24,791 | 0.13% | 5,366,321 |
| 2021-01-29 | 2021-01-27 | 0.956 | 5,518,465 | -16,528 | 0.13% | 5,275,542 |
| 2021-01-27 | 2021-01-25 | 0.980 | 5,534,993 | -163,622 | 0.13% | 5,425,301 |
| 2021-01-21 | 2021-01-19 | 1.016 | 5,698,615 | -538,798 | 0.13% | 5,792,557 |
| 2021-01-20 | 2021-01-18 | 1.016 | 6,237,413 | +330,551 | 0.15% | 6,340,238 |
| 2021-01-18 | 2021-01-14 | 1.004 | 5,906,862 | -157,012 | 0.14% | 5,932,758 |
| 2021-01-08 | 2021-01-06 | 0.920 | 6,063,874 | -19,833 | 0.14% | 5,576,806 |
| 2021-01-04 | 2020-12-29 | 0.895 | 6,083,707 | -6,611 | 0.14% | 5,447,807 |
| 2020-12-28 | 2020-12-22 | 0.871 | 6,090,318 | +3,305 | 0.14% | 5,306,329 |
| 2020-12-22 | 2020-12-18 | 0.895 | 6,087,013 | -3,305 | 0.14% | 5,450,768 |
| 2020-12-21 | 2020-12-17 | 0.908 | 6,090,318 | +3,305 | 0.14% | 5,527,426 |
| 2020-12-17 | 2020-12-15 | 0.895 | 6,087,013 | -8,263 | 0.14% | 5,450,768 |
| 2020-12-15 | 2020-12-11 | 0.895 | 6,095,276 | -1,653 | 0.14% | 5,458,167 |
| 2020-12-11 | 2020-12-09 | 0.908 | 6,096,929 | +105,776 | 0.14% | 5,533,426 |
| 2020-12-10 | 2020-12-08 | 0.932 | 5,991,153 | +47,930 | 0.14% | 5,582,425 |
| 2020-12-09 | 2020-12-07 | 1.016 | 5,943,223 | +183,456 | 0.14% | 6,041,198 |
| 2020-12-08 | 2020-12-04 | 0.956 | 5,759,767 | -495,826 | 0.14% | 5,506,222 |
| 2020-12-07 | 2020-12-03 | 0.944 | 6,255,593 | -8,264 | 0.15% | 5,904,523 |
| 2020-12-04 | 2020-12-02 | 0.944 | 6,263,857 | +9,916 | 0.15% | 5,912,323 |
| 2020-11-26 | 2020-11-24 | 0.908 | 6,253,941 | +82,638 | 0.15% | 5,675,927 |
| 2020-11-25 | 2020-11-23 | 0.908 | 6,171,303 | -8,264 | 0.14% | 5,600,927 |
| 2020-11-18 | 2020-11-16 | 0.920 | 6,179,567 | -157,011 | 0.14% | 5,683,206 |
| 2020-11-16 | 2020-11-12 | 0.908 | 6,336,578 | +23,138 | 0.15% | 5,750,926 |
| 2020-11-13 | 2020-11-11 | 0.895 | 6,313,440 | +4,958 | 0.15% | 5,653,528 |
| 2020-11-12 | 2020-11-10 | 0.895 | 6,308,482 | +82,638 | 0.15% | 5,649,088 |
| 2020-11-11 | 2020-11-09 | 0.932 | 6,225,844 | -3,305 | 0.15% | 5,801,105 |
| 2020-11-09 | 2020-11-05 | 0.859 | 6,229,149 | -26,444 | 0.15% | 5,351,910 |
| 2020-10-27 | 2020-10-22 | 0.823 | 6,255,593 | +82,637 | 0.15% | 5,147,533 |
| 2020-10-19 | 2020-10-15 | 0.823 | 6,172,956 | -82,637 | 0.14% | 5,079,534 |
| 2020-10-15 | 2020-10-12 | 0.823 | 6,255,593 | -18,181 | 0.15% | 5,147,533 |
| 2020-10-14 | 2020-10-09 | 0.811 | 6,273,774 | +64,458 | 0.15% | 5,086,575 |
| 2020-10-05 | 2020-09-29 | 0.799 | 6,209,316 | +171,886 | 0.15% | 4,959,175 |
| 2020-09-29 | 2020-09-25 | 0.811 | 6,037,430 | +13,222 | 0.14% | 4,894,954 |
| 2020-09-28 | 2020-09-24 | 0.811 | 6,024,208 | +18,180 | 0.14% | 4,884,234 |
| 2020-09-25 | 2020-09-23 | 0.823 | 6,006,028 | +18,181 | 0.14% | 4,942,174 |
| 2020-09-23 | 2020-09-21 | 0.835 | 5,987,847 | -9,917 | 0.14% | 4,999,672 |
| 2020-09-18 | 2020-09-16 | 0.835 | 5,997,764 | -4,958 | 0.14% | 5,007,953 |
| 2020-09-17 | 2020-09-15 | 0.835 | 6,002,722 | +186,761 | 0.14% | 5,012,092 |
| 2020-09-14 | 2020-09-10 | 0.871 | 5,815,961 | +36,361 | 0.14% | 5,067,290 |
| 2020-09-11 | 2020-09-09 | 0.932 | 5,779,600 | -38,014 | 0.14% | 5,385,304 |
| 2020-09-09 | 2020-09-07 | 0.835 | 5,817,614 | -29,749 | 0.14% | 4,857,533 |
| 2020-09-08 | 2020-09-04 | 0.835 | 5,847,363 | +13,222 | 0.14% | 4,882,372 |
| 2020-09-04 | 2020-09-02 | 0.847 | 5,834,141 | -1,653 | 0.14% | 4,941,931 |
| 2020-09-03 | 2020-09-01 | 0.847 | 5,835,794 | -9,916 | 0.14% | 4,943,331 |
| 2020-09-02 | 2020-08-31 | 0.835 | 5,845,710 | -11,570 | 0.14% | 4,880,992 |
| 2020-09-01 | 2020-08-28 | 0.835 | 5,857,280 | -67,763 | 0.14% | 4,890,653 |
| 2020-08-31 | 2020-08-27 | 0.847 | 5,925,043 | -136,848 | 0.14% | 5,018,932 |
| 2020-08-28 | 2020-08-26 | 0.847 | 6,061,891 | -23,138 | 0.14% | 5,134,852 |
| 2020-08-27 | 2020-08-25 | 0.859 | 6,085,029 | -1,653 | 0.14% | 5,228,086 |
| 2020-08-24 | 2020-08-20 | 0.847 | 6,086,682 | +4,958 | 0.14% | 5,155,851 |
| 2020-08-20 | 2020-08-18 | 0.871 | 6,081,724 | -132,220 | 0.14% | 5,298,842 |
| 2020-08-19 | 2020-08-17 | 0.871 | 6,213,944 | -9,917 | 0.15% | 5,414,041 |
| 2020-08-17 | 2020-08-13 | 0.859 | 6,223,861 | -4,958 | 0.15% | 5,347,367 |
| 2020-08-14 | 2020-08-12 | 0.835 | 6,228,819 | +82,638 | 0.15% | 5,200,877 |
| 2020-08-13 | 2020-08-11 | 0.847 | 6,146,181 | -4,958 | 0.14% | 5,206,251 |
| 2020-08-11 | 2020-08-07 | 0.847 | 6,151,139 | +137,178 | 0.14% | 5,210,451 |
| 2020-08-10 | 2020-08-06 | 0.859 | 6,013,961 | +4,958 | 0.14% | 5,167,027 |
| 2020-08-07 | 2020-08-05 | 0.871 | 6,009,003 | +36,361 | 0.14% | 5,235,482 |
| 2020-08-06 | 2020-08-04 | 0.871 | 5,972,642 | +4,958 | 0.14% | 5,203,801 |
| 2020-08-05 | 2020-08-03 | 0.871 | 5,967,684 | +1,653 | 0.14% | 5,199,482 |
| 2020-08-04 | 2020-07-31 | 0.847 | 5,966,031 | -4,958 | 0.14% | 5,053,651 |
| 2020-08-03 | 2020-07-30 | 0.835 | 5,970,989 | +4,958 | 0.14% | 4,985,596 |
| 2020-07-31 | 2020-07-29 | 0.847 | 5,966,031 | -3,305 | 0.14% | 5,053,651 |
| 2020-07-30 | 2020-07-28 | 0.847 | 5,969,336 | -1,653 | 0.14% | 5,056,451 |
| 2020-07-29 | 2020-07-27 | 0.847 | 5,970,989 | -4,958 | 0.14% | 5,057,851 |
| 2020-07-28 | 2020-07-24 | 0.835 | 5,975,947 | +49,582 | 0.14% | 4,989,736 |
| 2020-07-27 | 2020-07-23 | 0.847 | 5,926,365 | +23,139 | 0.14% | 5,020,052 |
| 2020-07-24 | 2020-07-22 | 0.847 | 5,903,226 | -16,528 | 0.14% | 5,000,451 |
| 2020-07-23 | 2020-07-21 | 0.859 | 5,919,754 | +11,569 | 0.14% | 5,086,087 |
| 2020-07-22 | 2020-07-20 | 0.859 | 5,908,185 | -9,916 | 0.14% | 5,076,147 |
| 2020-07-21 | 2020-07-17 | 0.859 | 5,918,101 | +123,957 | 0.14% | 5,084,666 |
| 2020-07-20 | 2020-07-16 | 0.871 | 5,794,144 | +21,485 | 0.14% | 5,048,281 |
| 2020-07-17 | 2020-07-15 | 0.895 | 5,772,659 | +26,444 | 0.14% | 5,169,272 |
| 2020-07-16 | 2020-07-14 | 0.932 | 5,746,215 | +21,486 | 0.13% | 5,354,197 |
| 2020-07-15 | 2020-07-13 | 0.980 | 5,724,729 | +130,568 | 0.13% | 5,611,277 |
| 2020-07-10 | 2020-07-08 | 1.198 | 5,594,161 | -39,666 | 0.13% | 6,701,807 |
| 2020-07-09 | 2020-07-07 | 0.992 | 5,633,827 | -36,361 | 0.13% | 5,590,351 |
| 2020-07-08 | 2020-07-06 | 1.016 | 5,670,188 | +79,332 | 0.13% | 5,763,662 |
| 2020-07-07 | 2020-07-03 | 0.973 | 5,590,856 | -3,305 | 0.13% | 5,437,354 |
| 2020-07-06 | 2020-07-02 | 0.898 | 5,594,161 | +161,676 | 0.13% | 5,022,063 |
| 2020-07-03 | 2020-06-30 | 0.885 | 5,432,485 | +6,416 | 0.13% | 4,809,186 |
| 2020-07-02 | 2020-06-29 | 0.910 | 5,426,069 | -4,812 | 0.13% | 4,938,817 |
| 2020-06-29 | 2020-06-24 | 0.885 | 5,430,881 | +8,020 | 0.13% | 4,807,766 |
| 2020-06-26 | 2020-06-23 | 0.898 | 5,422,861 | +16,041 | 0.13% | 4,868,282 |
| 2020-06-24 | 2020-06-22 | 0.910 | 5,406,820 | -16,041 | 0.13% | 4,921,296 |
| 2020-06-23 | 2020-06-19 | 0.848 | 5,422,861 | -6,416 | 0.13% | 4,597,822 |
| 2020-06-22 | 2020-06-18 | 0.835 | 5,429,277 | -4,812 | 0.13% | 4,535,566 |
| 2020-06-17 | 2020-06-15 | 0.823 | 5,434,089 | +19,248 | 0.13% | 4,471,831 |
| 2020-06-16 | 2020-06-12 | 0.848 | 5,414,841 | -266,270 | 0.13% | 4,591,022 |
| 2020-06-12 | 2020-06-10 | 0.873 | 5,681,111 | +3,208 | 0.14% | 4,958,451 |
| 2020-06-11 | 2020-06-09 | 0.873 | 5,677,903 | -4,812 | 0.14% | 4,955,651 |
| 2020-06-08 | 2020-06-04 | 0.848 | 5,682,715 | -18,447 | 0.14% | 4,818,141 |
| 2020-06-05 | 2020-06-03 | 0.860 | 5,701,162 | +4,812 | 0.14% | 4,904,867 |
| 2020-06-03 | 2020-06-01 | 0.810 | 5,696,350 | -4,812 | 0.14% | 4,616,627 |
| 2020-06-02 | 2020-05-29 | 0.810 | 5,701,162 | -1,604 | 0.14% | 4,620,526 |
| 2020-06-01 | 2020-05-28 | 0.810 | 5,702,766 | +4,812 | 0.14% | 4,621,826 |
| 2020-05-29 | 2020-05-27 | 0.823 | 5,697,954 | +1,604 | 0.14% | 4,688,972 |
| 2020-05-27 | 2020-05-25 | 0.823 | 5,696,350 | +18,447 | 0.14% | 4,687,652 |
| 2020-05-20 | 2020-05-18 | 0.823 | 5,677,903 | -4,812 | 0.14% | 4,672,471 |
| 2020-05-13 | 2020-05-11 | 0.873 | 5,682,715 | +1,604 | 0.14% | 4,959,851 |
| 2020-05-12 | 2020-05-08 | 0.885 | 5,681,111 | -8,020 | 0.14% | 5,029,286 |
| 2020-05-11 | 2020-05-07 | 0.873 | 5,689,131 | +4,812 | 0.14% | 4,965,451 |
| 2020-05-08 | 2020-05-06 | 0.873 | 5,684,319 | +80,202 | 0.14% | 4,961,251 |
| 2020-05-05 | 2020-04-29 | 0.873 | 5,604,117 | -1,604 | 0.14% | 4,891,251 |
| 2020-05-04 | 2020-04-28 | 0.860 | 5,605,721 | +1,604 | 0.14% | 4,822,756 |
| 2020-04-29 | 2020-04-27 | 0.910 | 5,604,117 | -4,812 | 0.14% | 5,100,876 |
| 2020-04-28 | 2020-04-24 | 0.885 | 5,608,929 | +11,228 | 0.14% | 4,965,386 |
| 2020-04-27 | 2020-04-23 | 0.935 | 5,597,701 | -3,208 | 0.14% | 5,234,626 |
| 2020-04-24 | 2020-04-22 | 0.885 | 5,600,909 | -19,249 | 0.14% | 4,958,286 |
| 2020-04-23 | 2020-04-21 | 0.848 | 5,620,158 | -4,812 | 0.14% | 4,765,102 |
| 2020-04-22 | 2020-04-20 | 0.810 | 5,624,970 | -4,812 | 0.14% | 4,558,776 |
| 2020-04-21 | 2020-04-17 | 0.810 | 5,629,782 | -4,812 | 0.14% | 4,562,676 |
| 2020-04-20 | 2020-04-16 | 0.810 | 5,634,594 | -50,527 | 0.14% | 4,566,576 |
| 2020-04-17 | 2020-04-15 | 0.810 | 5,685,121 | +4,812 | 0.14% | 4,607,526 |
| 2020-04-16 | 2020-04-14 | 0.810 | 5,680,309 | -3,208 | 0.14% | 4,603,626 |
| 2020-04-15 | 2020-04-09 | 0.823 | 5,683,517 | -4,812 | 0.14% | 4,677,091 |
| 2020-04-09 | 2020-04-07 | 0.810 | 5,688,329 | +14,436 | 0.14% | 4,610,126 |
| 2020-04-08 | 2020-04-06 | 0.823 | 5,673,893 | +9,624 | 0.14% | 4,669,171 |
| 2020-04-07 | 2020-04-03 | 0.835 | 5,664,269 | -4,812 | 0.14% | 4,731,876 |
| 2020-04-06 | 2020-04-02 | 0.823 | 5,669,081 | -9,624 | 0.14% | 4,665,211 |
| 2020-04-03 | 2020-04-01 | 0.786 | 5,678,705 | -4,812 | 0.14% | 4,460,716 |
| 2020-04-02 | 2020-03-31 | 0.798 | 5,683,517 | -4,812 | 0.14% | 4,535,361 |
| 2020-03-31 | 2020-03-27 | 0.798 | 5,688,329 | -1,604 | 0.14% | 4,539,201 |
| 2020-03-30 | 2020-03-26 | 0.773 | 5,689,933 | +4,812 | 0.14% | 4,398,591 |
| 2020-03-26 | 2020-03-24 | 0.761 | 5,685,121 | -4,812 | 0.14% | 4,323,986 |
| 2020-03-23 | 2020-03-19 | 0.761 | 5,689,933 | +4,812 | 0.14% | 4,327,646 |
| 2020-03-20 | 2020-03-18 | 0.835 | 5,685,121 | +4,812 | 0.14% | 4,749,296 |
| 2020-03-19 | 2020-03-17 | 0.885 | 5,680,309 | -40,262 | 0.14% | 5,028,576 |
| 2020-03-18 | 2020-03-16 | 0.898 | 5,720,571 | +8,021 | 0.14% | 5,135,546 |
| 2020-03-17 | 2020-03-13 | 0.948 | 5,712,550 | -1,604 | 0.14% | 5,413,253 |
| 2020-03-16 | 2020-03-12 | 0.960 | 5,714,154 | +14,436 | 0.14% | 5,486,020 |
| 2020-03-12 | 2020-03-10 | 0.997 | 5,699,718 | -6,416 | 0.14% | 5,685,361 |
| 2020-03-11 | 2020-03-09 | 0.973 | 5,706,134 | +8,020 | 0.14% | 5,549,467 |
| 2020-03-10 | 2020-03-06 | 0.997 | 5,698,114 | +1,604 | 0.14% | 5,683,762 |
| 2020-03-05 | 2020-03-03 | 1.010 | 5,696,510 | -12,832 | 0.14% | 5,753,189 |
| 2020-03-04 | 2020-03-02 | 0.997 | 5,709,342 | -8,021 | 0.14% | 5,694,961 |
| 2020-03-03 | 2020-02-28 | 0.997 | 5,717,363 | +9,625 | 0.14% | 5,702,962 |
| 2020-03-02 | 2020-02-27 | 1.022 | 5,707,738 | +4,812 | 0.14% | 5,835,695 |
| 2020-02-28 | 2020-02-26 | 1.022 | 5,702,926 | -6,416 | 0.14% | 5,830,775 |
| 2020-02-27 | 2020-02-25 | 1.022 | 5,709,342 | -4,812 | 0.14% | 5,837,335 |
| 2020-02-26 | 2020-02-24 | 1.035 | 5,714,154 | +9,624 | 0.14% | 5,913,502 |
| 2020-02-25 | 2020-02-21 | 1.047 | 5,704,530 | +4,812 | 0.14% | 5,974,669 |
| 2020-02-24 | 2020-02-20 | 1.060 | 5,699,718 | +17,644 | 0.14% | 6,040,697 |
| 2020-02-19 | 2020-02-17 | 1.060 | 5,682,074 | +149,176 | 0.14% | 6,021,997 |
| 2020-02-17 | 2020-02-13 | 1.047 | 5,532,898 | +8,020 | 0.13% | 5,794,910 |
| 2020-02-13 | 2020-02-11 | 1.047 | 5,524,878 | -3,208 | 0.13% | 5,786,510 |
| 2020-02-11 | 2020-02-07 | 1.035 | 5,528,086 | +3,208 | 0.13% | 5,720,943 |
| 2020-02-10 | 2020-02-06 | 1.035 | 5,524,878 | -6,416 | 0.13% | 5,717,623 |
| 2020-02-07 | 2020-02-05 | 1.010 | 5,531,294 | +1,604 | 0.13% | 5,586,329 |
| 2020-02-05 | 2020-02-03 | 1.010 | 5,529,690 | +4,812 | 0.13% | 5,584,709 |
| 2020-01-31 | 2020-01-29 | 1.110 | 5,524,878 | -1,604 | 0.13% | 6,130,945 |
| 2020-01-30 | 2020-01-24 | 1.160 | 5,526,482 | -10,586 | 0.13% | 6,408,353 |
| 2020-01-29 | 2020-01-22 | 1.172 | 5,537,068 | -11,229 | 0.13% | 6,489,667 |
| 2020-01-23 | 2020-01-21 | 1.172 | 5,548,297 | +6,416 | 0.13% | 6,502,828 |
| 2020-01-22 | 2020-01-20 | 1.185 | 5,541,881 | -1,604 | 0.13% | 6,564,407 |
| 2020-01-21 | 2020-01-17 | 1.185 | 5,543,485 | -1,604 | 0.13% | 6,566,307 |
| 2020-01-17 | 2020-01-15 | 1.185 | 5,545,089 | +9,625 | 0.13% | 6,568,207 |
| 2020-01-16 | 2020-01-14 | 1.197 | 5,535,464 | +8,020 | 0.13% | 6,625,825 |
| 2020-01-15 | 2020-01-13 | 1.209 | 5,527,444 | -4,812 | 0.13% | 6,685,145 |
| 2020-01-14 | 2020-01-10 | 1.209 | 5,532,256 | +4,812 | 0.13% | 6,690,965 |
| 2020-01-13 | 2020-01-09 | 1.222 | 5,527,444 | -1,604 | 0.13% | 6,754,064 |
| 2020-01-07 | 2020-01-03 | 1.209 | 5,529,048 | +25,664 | 0.13% | 6,687,085 |
| 2020-01-06 | 2020-01-02 | 1.222 | 5,503,384 | -9,624 | 0.13% | 6,724,664 |
| 2020-01-03 | 2019-12-31 | 1.209 | 5,513,008 | +3,208 | 0.13% | 6,667,685 |
| 2019-12-27 | 2019-12-20 | 1.209 | 5,509,800 | +4,812 | 0.13% | 6,663,805 |
| 2019-12-19 | 2019-12-17 | 1.234 | 5,504,988 | +1,604 | 0.13% | 6,795,263 |
| 2019-12-18 | 2019-12-16 | 1.222 | 5,503,384 | -4,812 | 0.13% | 6,724,664 |
| 2019-12-17 | 2019-12-13 | 1.209 | 5,508,196 | +4,812 | 0.13% | 6,661,865 |
| 2019-12-12 | 2019-12-10 | 1.234 | 5,503,384 | -6,416 | 0.13% | 6,793,283 |
| 2019-12-11 | 2019-12-09 | 1.209 | 5,509,800 | -1,604 | 0.13% | 6,663,805 |
| 2019-12-10 | 2019-12-06 | 1.209 | 5,511,404 | -43,309 | 0.13% | 6,665,745 |
| 2019-12-05 | 2019-12-03 | 1.185 | 5,554,713 | +4,812 | 0.13% | 6,579,607 |
| 2019-12-03 | 2019-11-29 | 1.197 | 5,549,901 | +6,416 | 0.13% | 6,643,106 |
| 2019-11-25 | 2019-11-21 | 1.234 | 5,543,485 | +1,604 | 0.13% | 6,842,783 |
| 2019-11-19 | 2019-11-15 | 1.234 | 5,541,881 | -1,604 | 0.13% | 6,840,804 |
| 2019-11-13 | 2019-11-11 | 1.222 | 5,543,485 | +1,604 | 0.13% | 6,773,664 |
| 2019-11-11 | 2019-11-07 | 1.259 | 5,541,881 | -1,604 | 0.13% | 6,979,002 |
| 2019-11-07 | 2019-11-05 | 1.247 | 5,543,485 | -18,446 | 0.13% | 6,911,903 |
| 2019-11-05 | 2019-11-01 | 1.234 | 5,561,931 | -1,604 | 0.13% | 6,865,553 |
| 2019-11-04 | 2019-10-31 | 1.234 | 5,563,535 | +1,604 | 0.13% | 6,867,533 |
| 2019-11-01 | 2019-10-30 | 1.272 | 5,561,931 | +1,604 | 0.13% | 7,073,600 |
| 2019-10-25 | 2019-10-23 | 1.247 | 5,560,327 | -114,368 | 0.13% | 6,932,902 |
| 2019-10-23 | 2019-10-21 | 1.259 | 5,674,695 | -64,162 | 0.14% | 7,146,257 |
| 2019-10-10 | 2019-10-08 | 1.259 | 5,738,857 | -7,378 | 0.14% | 7,227,057 |
| 2019-09-30 | 2019-09-26 | 1.259 | 5,746,235 | -1,604 | 0.14% | 7,236,349 |
| 2019-09-24 | 2019-09-20 | 1.247 | 5,747,839 | +1,604 | 0.14% | 7,166,702 |
| 2019-08-29 | 2019-08-27 | 1.247 | 5,746,235 | -8,020 | 0.14% | 7,164,702 |
| 2019-08-27 | 2019-08-23 | 1.247 | 5,754,255 | +8,020 | 0.14% | 7,174,701 |
| 2019-08-06 | 2019-08-02 | 1.247 | 5,746,235 | +3,689 | 0.14% | 7,164,702 |
| 2019-07-25 | 2019-07-23 | 1.259 | 5,742,546 | -3,689 | 0.14% | 7,231,703 |
| 2019-07-18 | 2019-07-16 | 1.247 | 5,746,235 | -8,502 | 0.14% | 7,164,702 |
| 2019-07-05 | 2019-07-03 | 1.259 | 5,754,737 | -8,020 | 0.14% | 7,247,055 |
| 2019-07-03 | 2019-06-28 | 1.312 | 5,762,757 | +121,018 | 0.14% | 7,559,613 |
| 2019-06-11 | 2019-06-06 | 1.299 | 5,641,739 | -271,671 | 0.14% | 7,329,008 |
| 2019-06-10 | 2019-06-05 | 1.325 | 5,913,410 | -23,556 | 0.15% | 7,832,553 |
| 2019-06-04 | 2019-05-31 | 1.286 | 5,936,966 | -11,463 | 0.15% | 7,636,915 |
| 2019-05-17 | 2019-05-15 | 1.261 | 5,948,429 | -3,612 | 0.15% | 7,500,142 |
| 2019-05-16 | 2019-05-14 | 1.248 | 5,952,041 | +4,711 | 0.15% | 7,428,892 |
| 2019-05-14 | 2019-05-09 | 1.274 | 5,947,330 | -39,259 | 0.15% | 7,574,502 |
| 2019-05-09 | 2019-05-07 | 1.286 | 5,986,589 | -1,570 | 0.15% | 7,700,747 |
| 2019-05-08 | 2019-05-06 | 1.274 | 5,988,159 | -12,563 | 0.15% | 7,626,501 |
| 2019-05-07 | 2019-05-03 | 1.325 | 6,000,722 | -3,141 | 0.15% | 7,948,202 |
| 2019-05-03 | 2019-04-30 | 1.286 | 6,003,863 | -1,570 | 0.15% | 7,722,967 |
| 2019-05-02 | 2019-04-29 | 1.274 | 6,005,433 | -1,571 | 0.15% | 7,648,502 |
| 2019-04-30 | 2019-04-26 | 1.274 | 6,007,004 | +15,704 | 0.15% | 7,650,502 |
| 2019-04-25 | 2019-04-23 | 1.325 | 5,991,300 | +3,141 | 0.15% | 7,935,722 |
| 2019-04-24 | 2019-04-18 | 1.350 | 5,988,159 | +1,570 | 0.15% | 8,084,092 |
| 2019-04-23 | 2019-04-17 | 1.363 | 5,986,589 | -3,612 | 0.15% | 8,158,217 |
| 2019-04-17 | 2019-04-15 | 1.363 | 5,990,201 | +1,570 | 0.15% | 8,163,139 |
| 2019-04-16 | 2019-04-12 | 1.363 | 5,988,631 | -3,140 | 0.15% | 8,161,000 |
| 2019-04-12 | 2019-04-10 | 1.363 | 5,991,771 | +1,570 | 0.15% | 8,165,279 |
| 2019-04-11 | 2019-04-09 | 1.363 | 5,990,201 | -1,570 | 0.15% | 8,163,139 |
| 2019-04-10 | 2019-04-08 | 1.363 | 5,991,771 | +3,140 | 0.15% | 8,165,279 |
| 2019-04-08 | 2019-04-03 | 1.375 | 5,988,631 | -1,570 | 0.15% | 8,237,271 |
| 2019-04-04 | 2019-04-02 | 1.350 | 5,990,201 | +1,570 | 0.15% | 8,086,848 |
| 2019-03-19 | 2019-03-15 | 1.337 | 5,988,631 | +20,415 | 0.15% | 8,008,458 |
| 2019-03-13 | 2019-03-11 | 1.350 | 5,968,216 | +1,570 | 0.15% | 8,057,168 |
| 2019-03-08 | 2019-03-06 | 1.426 | 5,966,646 | -29,836 | 0.15% | 8,510,995 |
| 2019-03-06 | 2019-03-04 | 1.426 | 5,996,482 | +235,553 | 0.15% | 8,553,554 |
| 2019-03-05 | 2019-03-01 | 1.452 | 5,760,929 | -39,259 | 0.14% | 8,364,296 |
| 2019-03-04 | 2019-02-28 | 1.426 | 5,800,188 | -6,281 | 0.14% | 8,273,554 |
| 2019-03-01 | 2019-02-27 | 1.477 | 5,806,469 | -23,556 | 0.14% | 8,578,318 |
| 2019-02-28 | 2019-02-26 | 1.516 | 5,830,025 | +39,887 | 0.14% | 8,835,872 |
| 2019-02-27 | 2019-02-25 | 1.465 | 5,790,138 | +10,993 | 0.14% | 8,480,448 |
| 2019-02-26 | 2019-02-22 | 1.401 | 5,779,145 | +157,035 | 0.14% | 8,096,332 |
| 2019-02-15 | 2019-02-13 | 1.363 | 5,622,110 | +1,571 | 0.14% | 7,661,524 |
| 2019-02-08 | 2019-01-31 | 1.325 | 5,620,539 | -18,059 | 0.14% | 7,444,634 |
| 2019-01-31 | 2019-01-29 | 1.325 | 5,638,598 | +15,703 | 0.14% | 7,468,554 |
| 2019-01-29 | 2019-01-25 | 1.325 | 5,622,895 | -9,422 | 0.14% | 7,447,754 |
| 2019-01-09 | 2019-01-07 | 1.286 | 5,632,317 | -3,612 | 0.14% | 7,245,035 |
| 2018-12-10 | 2018-12-06 | 1.363 | 5,635,929 | -20,414 | 0.14% | 7,680,356 |
| 2018-12-07 | 2018-12-05 | 1.350 | 5,656,343 | -15,704 | 0.14% | 7,636,136 |
| 2018-11-21 | 2018-11-19 | 1.375 | 5,672,047 | -3,612 | 0.14% | 7,801,814 |
| 2018-11-12 | 2018-11-08 | 1.337 | 5,675,659 | +10,836 | 0.14% | 7,589,928 |
| 2018-11-06 | 2018-11-02 | 1.325 | 5,664,823 | -3,612 | 0.14% | 7,503,290 |
| 2018-10-29 | 2018-10-25 | 1.261 | 5,668,435 | -23,555 | 0.14% | 7,147,109 |
| 2018-10-23 | 2018-10-19 | 1.299 | 5,691,990 | -18,059 | 0.14% | 7,394,288 |
| 2018-10-15 | 2018-10-11 | 1.223 | 5,710,049 | -15,704 | 0.14% | 6,981,409 |
| 2018-10-12 | 2018-10-10 | 1.312 | 5,725,753 | -31,407 | 0.14% | 7,511,071 |
| 2018-09-21 | 2018-09-19 | 1.274 | 5,757,160 | -17,274 | 0.14% | 7,332,302 |
| 2018-08-20 | 2018-08-16 | 1.363 | 5,774,434 | +7,852 | 0.14% | 7,869,103 |
| 2018-08-16 | 2018-08-14 | 1.401 | 5,766,582 | +3,612 | 0.14% | 8,078,732 |
| 2018-08-08 | 2018-08-06 | 1.363 | 5,762,970 | +7,851 | 0.14% | 7,853,481 |
| 2018-08-07 | 2018-08-03 | 1.401 | 5,755,119 | +54,178 | 0.14% | 8,062,673 |
| 2018-07-13 | 2018-07-11 | 1.439 | 5,700,941 | -541,773 | 0.14% | 8,204,593 |
| 2018-07-04 | 2018-06-29 | 1.527 | 6,242,714 | +149,341 | 0.15% | 9,530,309 |
| 2018-06-21 | 2018-06-19 | 1.566 | 6,093,373 | +6,131 | 0.15% | 9,540,842 |
| 2018-06-20 | 2018-06-15 | 1.579 | 6,087,242 | -35,254 | 0.15% | 9,610,669 |
| 2018-05-29 | 2018-05-25 | 1.722 | 6,122,496 | -15,328 | 0.15% | 10,545,086 |
| 2018-05-24 | 2018-05-21 | 1.748 | 6,137,824 | +15,328 | 0.16% | 10,731,660 |
| 2018-05-23 | 2018-05-18 | 1.709 | 6,122,496 | -10,730 | 0.15% | 10,465,199 |
| 2018-05-17 | 2018-05-15 | 1.722 | 6,133,226 | -165,694 | 0.16% | 10,563,567 |
| 2018-05-04 | 2018-05-02 | 1.696 | 6,298,920 | -64,377 | 0.16% | 10,684,572 |
| 2018-04-30 | 2018-04-26 | 1.644 | 6,363,297 | -19,927 | 0.16% | 10,461,656 |
| 2018-04-20 | 2018-04-18 | 1.670 | 6,383,224 | +1,533 | 0.16% | 10,660,995 |
| 2018-04-19 | 2018-04-17 | 1.683 | 6,381,691 | +6,131 | 0.16% | 10,741,704 |
| 2018-04-18 | 2018-04-16 | 1.683 | 6,375,560 | +15,328 | 0.16% | 10,731,384 |
| 2018-04-11 | 2018-04-09 | 1.735 | 6,360,232 | -7,664 | 0.16% | 11,037,540 |
| 2018-04-10 | 2018-04-06 | 1.657 | 6,367,896 | +4,599 | 0.16% | 10,552,306 |
| 2018-04-09 | 2018-04-04 | 1.670 | 6,363,297 | -68,209 | 0.16% | 10,627,714 |
| 2018-04-03 | 2018-03-28 | 1.709 | 6,431,506 | -55,181 | 0.16% | 10,993,391 |
| 2018-03-28 | 2018-03-26 | 1.722 | 6,486,687 | +9,197 | 0.16% | 11,172,351 |
| 2018-03-26 | 2018-03-22 | 1.761 | 6,477,490 | -22,992 | 0.16% | 11,410,068 |
| 2018-03-23 | 2018-03-21 | 1.775 | 6,500,482 | -28,203 | 0.16% | 11,535,387 |
| 2018-03-20 | 2018-03-16 | 1.775 | 6,528,685 | -3,066 | 0.17% | 11,585,434 |
| 2018-03-09 | 2018-03-07 | 1.775 | 6,531,751 | +19,926 | 0.17% | 11,590,875 |
| 2018-03-08 | 2018-03-06 | 1.788 | 6,511,825 | -15,327 | 0.16% | 11,640,483 |
| 2018-03-06 | 2018-03-02 | 1.775 | 6,527,152 | -15,328 | 0.17% | 11,582,714 |
| 2018-03-05 | 2018-03-01 | 1.788 | 6,542,480 | -307 | 0.17% | 11,695,281 |
| 2018-03-02 | 2018-02-28 | 1.775 | 6,542,787 | -70,508 | 0.17% | 11,610,459 |
| 2018-02-27 | 2018-02-23 | 1.827 | 6,613,295 | -15,328 | 0.17% | 12,080,742 |
| 2018-02-23 | 2018-02-21 | 1.775 | 6,628,623 | -7,664 | 0.17% | 11,762,779 |
| 2018-02-21 | 2018-02-15 | 1.775 | 6,636,287 | +70,508 | 0.17% | 11,776,379 |
| 2018-02-13 | 2018-02-09 | 1.748 | 6,565,779 | -37,553 | 0.17% | 11,479,917 |
| 2018-02-09 | 2018-02-07 | 1.761 | 6,603,332 | +160,943 | 0.17% | 11,631,738 |
| 2018-02-07 | 2018-02-05 | 1.866 | 6,442,389 | -7,664 | 0.16% | 12,020,725 |
| 2018-02-06 | 2018-02-02 | 1.866 | 6,450,053 | +10,729 | 0.16% | 12,035,026 |
| 2018-02-02 | 2018-01-31 | 1.892 | 6,439,324 | +3,066 | 0.16% | 12,183,049 |
| 2018-01-31 | 2018-01-29 | 1.918 | 6,436,258 | +122,623 | 0.16% | 12,345,210 |
| 2018-01-30 | 2018-01-26 | 1.931 | 6,313,635 | +15,941 | 0.16% | 12,192,391 |
| 2018-01-26 | 2018-01-24 | 1.905 | 6,297,694 | +30,656 | 0.16% | 11,997,261 |
| 2018-01-25 | 2018-01-23 | 1.892 | 6,267,038 | +45,983 | 0.16% | 11,857,088 |
| 2018-01-24 | 2018-01-22 | 1.892 | 6,221,055 | -8,123 | 0.16% | 11,770,089 |
| 2018-01-15 | 2018-01-11 | 1.905 | 6,229,178 | +1,532 | 0.16% | 11,866,736 |
| 2018-01-12 | 2018-01-10 | 1.905 | 6,227,646 | -182,861 | 0.16% | 11,863,818 |
| 2018-01-10 | 2018-01-08 | 1.853 | 6,410,507 | +22,992 | 0.16% | 11,877,592 |
| 2018-01-09 | 2018-01-05 | 1.866 | 6,387,515 | +38,319 | 0.16% | 11,918,337 |
| 2018-01-04 | 2018-01-02 | 1.866 | 6,349,196 | +7,664 | 0.16% | 11,846,838 |
| 2017-12-14 | 2017-12-12 | 1.814 | 6,341,532 | +9,197 | 0.16% | 11,501,558 |
| 2017-12-08 | 2017-12-06 | 1.853 | 6,332,335 | +15,328 | 0.16% | 11,732,753 |
| 2017-12-07 | 2017-12-05 | 1.892 | 6,317,007 | -76,640 | 0.16% | 11,951,628 |
| 2017-12-06 | 2017-12-04 | 1.931 | 6,393,647 | -27,590 | 0.16% | 12,346,904 |
| 2017-12-05 | 2017-12-01 | 1.970 | 6,421,237 | -6,131 | 0.16% | 12,651,539 |
| 2017-12-01 | 2017-11-29 | 2.036 | 6,427,368 | +268,238 | 0.16% | 13,082,943 |
| 2017-11-30 | 2017-11-28 | 2.049 | 6,159,130 | -7,664 | 0.16% | 12,617,308 |
| 2017-11-29 | 2017-11-27 | 2.022 | 6,166,794 | +27,590 | 0.16% | 12,472,078 |
| 2017-11-28 | 2017-11-24 | 2.062 | 6,139,204 | -21,152 | 0.16% | 12,656,594 |
| 2017-11-27 | 2017-11-23 | 2.075 | 6,160,356 | -45,984 | 0.16% | 12,780,582 |
| 2017-11-23 | 2017-11-21 | 2.049 | 6,206,340 | -44,451 | 0.16% | 12,714,021 |
| 2017-11-22 | 2017-11-20 | 1.983 | 6,250,791 | -30,655 | 0.16% | 12,397,276 |
| 2017-11-20 | 2017-11-16 | 1.957 | 6,281,446 | -68,976 | 0.16% | 12,294,152 |
| 2017-11-16 | 2017-11-14 | 1.996 | 6,350,422 | -31,882 | 0.16% | 12,677,736 |
| 2017-11-15 | 2017-11-13 | 1.944 | 6,382,304 | -73,574 | 0.16% | 12,408,276 |
| 2017-11-14 | 2017-11-10 | 1.944 | 6,455,878 | -633,808 | 0.16% | 12,551,316 |
| 2017-11-13 | 2017-11-09 | 1.931 | 7,089,686 | -32,955 | 0.18% | 13,691,039 |
| 2017-11-10 | 2017-11-08 | 1.892 | 7,122,641 | -38,320 | 0.18% | 13,475,868 |
| 2017-11-09 | 2017-11-07 | 1.840 | 7,160,961 | -30,655 | 0.18% | 13,174,621 |
| 2017-11-02 | 2017-10-31 | 1.775 | 7,191,616 | -22,379 | 0.18% | 12,761,834 |
| 2017-11-01 | 2017-10-30 | 1.788 | 7,213,995 | +3,065 | 0.18% | 12,895,676 |
| 2017-10-27 | 2017-10-25 | 1.788 | 7,210,930 | -15,327 | 0.18% | 12,890,197 |
| 2017-10-20 | 2017-10-18 | 1.788 | 7,226,257 | +68,975 | 0.18% | 12,917,595 |
| 2017-10-17 | 2017-10-13 | 1.814 | 7,157,282 | +68,976 | 0.18% | 12,981,074 |
| 2017-10-10 | 2017-10-06 | 1.775 | 7,088,306 | -3,526 | 0.18% | 12,578,506 |
| 2017-09-26 | 2017-09-22 | 1.788 | 7,091,832 | +460 | 0.18% | 12,677,298 |
| 2017-09-25 | 2017-09-21 | 1.801 | 7,091,372 | -4,598 | 0.18% | 12,769,005 |
| 2017-09-22 | 2017-09-20 | 1.801 | 7,095,970 | -10,730 | 0.18% | 12,777,284 |
| 2017-09-19 | 2017-09-15 | 1.788 | 7,106,700 | +30,656 | 0.18% | 12,703,876 |
| 2017-09-12 | 2017-09-08 | 1.827 | 7,076,044 | +1,533 | 0.18% | 12,926,063 |
| 2017-09-08 | 2017-09-06 | 1.814 | 7,074,511 | +41,845 | 0.18% | 12,830,953 |
| 2017-09-01 | 2017-08-30 | 1.853 | 7,032,666 | -3,526 | 0.18% | 13,030,349 |
| 2017-08-31 | 2017-08-29 | 1.840 | 7,036,192 | -7,664 | 0.18% | 12,945,073 |
| 2017-08-17 | 2017-08-15 | 1.840 | 7,043,856 | +7,664 | 0.18% | 12,959,173 |
| 2017-08-16 | 2017-08-14 | 1.827 | 7,036,192 | +38,320 | 0.18% | 12,853,264 |
| 2017-08-15 | 2017-08-11 | 1.827 | 6,997,872 | -38,320 | 0.18% | 12,783,263 |
| 2017-08-08 | 2017-08-04 | 1.892 | 7,036,192 | -10,729 | 0.18% | 13,312,309 |
| 2017-08-07 | 2017-08-03 | 1.866 | 7,046,921 | -38,320 | 0.18% | 13,148,710 |
| 2017-07-31 | 2017-07-27 | 1.853 | 7,085,241 | -9,656 | 0.18% | 13,127,761 |
| 2017-07-28 | 2017-07-26 | 1.840 | 7,094,897 | +15,327 | 0.18% | 13,053,077 |
| 2017-07-27 | 2017-07-25 | 1.879 | 7,079,570 | +125,689 | 0.18% | 13,302,004 |
| 2017-07-26 | 2017-07-24 | 1.866 | 6,953,881 | +3,526 | 0.18% | 12,975,108 |
| 2017-07-24 | 2017-07-20 | 1.853 | 6,950,355 | -88,136 | 0.18% | 12,877,840 |
| 2017-07-19 | 2017-07-17 | 1.853 | 7,038,491 | -4,598 | 0.18% | 13,041,141 |
| 2017-07-18 | 2017-07-14 | 1.853 | 7,043,089 | +1,533 | 0.18% | 13,049,661 |
| 2017-07-17 | 2017-07-13 | 1.853 | 7,041,556 | -30,656 | 0.18% | 13,046,820 |
| 2017-07-14 | 2017-07-12 | 1.879 | 7,072,212 | -7,664 | 0.18% | 13,288,179 |
| 2017-07-12 | 2017-07-10 | 1.866 | 7,079,876 | +52,115 | 0.18% | 13,210,200 |
| 2017-07-11 | 2017-07-07 | 1.879 | 7,027,761 | -381,665 | 0.18% | 13,204,658 |
| 2017-07-10 | 2017-07-06 | 1.892 | 7,409,426 | -15,328 | 0.19% | 14,018,459 |
| 2017-07-07 | 2017-07-05 | 1.866 | 7,424,754 | +15,328 | 0.19% | 13,853,701 |
| 2017-07-06 | 2017-07-04 | 1.853 | 7,409,426 | +22,992 | 0.19% | 13,728,421 |
| 2017-07-03 | 2017-06-29 | 1.941 | 7,386,434 | +79,775 | 0.19% | 14,337,262 |
| 2017-06-29 | 2017-06-27 | 1.967 | 7,306,659 | -45,440 | 0.19% | 14,375,375 |
| 2017-06-28 | 2017-06-26 | 1.954 | 7,352,099 | -10,602 | 0.19% | 14,367,696 |
| 2017-06-27 | 2017-06-23 | 1.901 | 7,362,701 | -151,467 | 0.19% | 13,999,538 |
| 2017-06-26 | 2017-06-22 | 1.888 | 7,514,168 | +15,147 | 0.19% | 14,188,321 |
| 2017-06-23 | 2017-06-21 | 1.928 | 7,499,021 | +404,869 | 0.19% | 14,456,777 |
| 2017-06-22 | 2017-06-20 | 1.915 | 7,094,152 | -15,146 | 0.18% | 13,582,589 |
| 2017-06-21 | 2017-06-19 | 1.967 | 7,109,298 | -166,613 | 0.18% | 13,987,080 |
| 2017-06-20 | 2017-06-16 | 1.967 | 7,275,911 | +7,573 | 0.19% | 14,314,880 |
| 2017-06-19 | 2017-06-15 | 1.915 | 7,268,338 | +266,581 | 0.19% | 13,916,088 |
| 2017-06-16 | 2017-06-14 | 2.073 | 7,001,757 | -22,266 | 0.18% | 14,515,124 |
| 2017-06-14 | 2017-06-12 | 1.783 | 7,024,023 | -7,573 | 0.18% | 12,520,848 |
| 2017-05-29 | 2017-05-25 | 1.809 | 7,031,596 | +6,059 | 0.18% | 12,720,042 |
| 2017-05-25 | 2017-05-23 | 1.783 | 7,025,537 | +151,466 | 0.18% | 12,523,547 |
| 2017-05-22 | 2017-05-18 | 1.769 | 6,874,071 | +7,573 | 0.18% | 12,162,781 |
| 2017-05-19 | 2017-05-17 | 1.796 | 6,866,498 | -30,293 | 0.18% | 12,330,715 |
| 2017-05-16 | 2017-05-12 | 1.809 | 6,896,791 | -3,787 | 0.18% | 12,476,182 |
| 2017-05-15 | 2017-05-11 | 1.783 | 6,900,578 | -3,483 | 0.18% | 12,300,798 |
| 2017-05-09 | 2017-05-05 | 1.796 | 6,904,061 | +33,777 | 0.18% | 12,398,170 |
| 2017-05-08 | 2017-05-04 | 1.822 | 6,870,284 | -68,160 | 0.18% | 12,518,948 |
| 2017-04-28 | 2017-04-26 | 1.849 | 6,938,444 | -27,264 | 0.18% | 12,826,382 |
| 2017-04-27 | 2017-04-25 | 1.835 | 6,965,708 | +15,146 | 0.18% | 12,784,805 |
| 2017-04-26 | 2017-04-24 | 1.822 | 6,950,562 | +174,187 | 0.18% | 12,665,230 |
| 2017-04-20 | 2017-04-18 | 1.849 | 6,776,375 | +37,866 | 0.17% | 12,526,782 |
| 2017-04-19 | 2017-04-13 | 1.915 | 6,738,509 | -34,837 | 0.17% | 12,901,668 |
| 2017-04-13 | 2017-04-11 | 1.941 | 6,773,346 | -115,114 | 0.17% | 13,147,242 |
| 2017-04-11 | 2017-04-07 | 1.928 | 6,888,460 | -12,118 | 0.18% | 13,279,724 |
| 2017-04-07 | 2017-04-05 | 1.928 | 6,900,578 | +7,574 | 0.18% | 13,303,086 |
| 2017-04-06 | 2017-04-03 | 1.928 | 6,893,004 | +30,293 | 0.18% | 13,288,484 |
| 2017-04-03 | 2017-03-30 | 1.941 | 6,862,711 | -19,691 | 0.18% | 13,320,702 |
| 2017-03-31 | 2017-03-29 | 1.967 | 6,882,402 | -18,630 | 0.18% | 13,540,677 |
| 2017-03-30 | 2017-03-28 | 1.888 | 6,901,032 | -757 | 0.18% | 13,030,592 |
| 2017-03-29 | 2017-03-27 | 1.901 | 6,901,789 | -42,411 | 0.18% | 13,123,154 |
| 2017-03-28 | 2017-03-24 | 1.901 | 6,944,200 | +9,088 | 0.18% | 13,203,795 |
| 2017-03-24 | 2017-03-22 | 1.888 | 6,935,112 | +22,720 | 0.18% | 13,094,942 |
| 2017-03-20 | 2017-03-16 | 1.901 | 6,912,392 | +22,720 | 0.18% | 13,143,315 |
| 2017-03-13 | 2017-03-09 | 1.849 | 6,889,672 | -9,088 | 0.18% | 12,736,223 |
| 2017-03-08 | 2017-03-06 | 1.915 | 6,898,760 | +7,573 | 0.18% | 13,208,488 |
| 2017-03-03 | 2017-03-01 | 1.928 | 6,891,187 | +22,720 | 0.18% | 13,284,981 |
| 2017-03-02 | 2017-02-28 | 1.941 | 6,868,467 | -40,896 | 0.18% | 13,331,874 |
| 2017-03-01 | 2017-02-27 | 1.967 | 6,909,363 | -52,256 | 0.18% | 13,593,721 |
| 2017-02-28 | 2017-02-24 | 1.954 | 6,961,619 | -22,720 | 0.18% | 13,604,608 |
| 2017-02-27 | 2017-02-23 | 1.981 | 6,984,339 | +27,264 | 0.18% | 13,833,454 |
| 2017-02-24 | 2017-02-22 | 1.928 | 6,957,075 | +80,278 | 0.18% | 13,412,002 |
| 2017-02-23 | 2017-02-21 | 1.915 | 6,876,797 | -22,720 | 0.18% | 13,166,437 |
| 2017-02-21 | 2017-02-17 | 1.941 | 6,899,517 | -136,774 | 0.18% | 13,392,143 |
| 2017-02-20 | 2017-02-16 | 1.915 | 7,036,291 | +22,720 | 0.18% | 13,471,807 |
| 2017-02-17 | 2017-02-15 | 1.928 | 7,013,571 | -6,059 | 0.18% | 13,520,916 |
| 2017-02-16 | 2017-02-14 | 1.928 | 7,019,630 | -45,440 | 0.18% | 13,532,597 |
| 2017-02-15 | 2017-02-13 | 1.901 | 7,065,070 | -75,733 | 0.18% | 13,433,619 |
| 2017-02-14 | 2017-02-10 | 1.915 | 7,140,803 | -37,867 | 0.18% | 13,671,908 |
| 2017-02-13 | 2017-02-09 | 1.849 | 7,178,670 | +53,013 | 0.18% | 13,270,463 |
| 2017-02-10 | 2017-02-08 | 1.822 | 7,125,657 | +15,147 | 0.18% | 12,984,286 |
| 2017-02-09 | 2017-02-07 | 1.783 | 7,110,510 | -37,866 | 0.18% | 12,675,018 |
| 2017-02-03 | 2017-02-01 | 1.783 | 7,148,376 | -17,419 | 0.18% | 12,742,517 |
| 2017-02-01 | 2017-01-25 | 1.796 | 7,165,795 | +7,270 | 0.18% | 12,868,187 |
| 2017-01-26 | 2017-01-24 | 1.822 | 7,158,525 | -261,279 | 0.18% | 13,044,177 |
| 2017-01-20 | 2017-01-18 | 1.796 | 7,419,804 | +37,867 | 0.19% | 13,324,331 |
| 2017-01-19 | 2017-01-17 | 1.783 | 7,381,937 | -3,484 | 0.19% | 13,158,857 |
| 2017-01-13 | 2017-01-11 | 1.783 | 7,385,421 | -18,176 | 0.19% | 13,165,067 |
| 2017-01-12 | 2017-01-10 | 1.796 | 7,403,597 | -6,059 | 0.19% | 13,295,226 |
| 2017-01-11 | 2017-01-09 | 1.809 | 7,409,656 | -17,418 | 0.19% | 13,403,946 |
| 2017-01-09 | 2017-01-05 | 1.809 | 7,427,074 | -6,059 | 0.19% | 13,435,455 |
| 2017-01-04 | 2016-12-30 | 1.809 | 7,433,133 | -7,573 | 0.19% | 13,446,416 |
| 2016-12-29 | 2016-12-23 | 1.796 | 7,440,706 | -355,946 | 0.19% | 13,361,866 |
| 2016-12-28 | 2016-12-22 | 1.822 | 7,796,652 | -34,837 | 0.20% | 14,206,965 |
| 2016-12-23 | 2016-12-21 | 1.835 | 7,831,489 | -16,662 | 0.20% | 14,373,853 |
| 2016-12-20 | 2016-12-16 | 1.835 | 7,848,151 | -22,720 | 0.20% | 14,404,434 |
| 2016-12-14 | 2016-12-12 | 1.796 | 7,870,871 | +30,294 | 0.20% | 14,134,347 |
| 2016-12-12 | 2016-12-08 | 1.835 | 7,840,577 | -3,484 | 0.20% | 14,390,533 |
| 2016-12-08 | 2016-12-06 | 1.796 | 7,844,061 | -7,573 | 0.20% | 14,086,203 |
| 2016-12-07 | 2016-12-05 | 1.809 | 7,851,634 | +25,749 | 0.20% | 14,203,477 |
| 2016-12-06 | 2016-12-02 | 1.862 | 7,825,885 | +53,013 | 0.20% | 14,570,238 |
| 2016-12-05 | 2016-12-01 | 1.888 | 7,772,872 | +15,147 | 0.20% | 14,676,808 |
| 2016-12-02 | 2016-11-30 | 1.875 | 7,757,725 | +66,645 | 0.20% | 14,545,772 |
| 2016-12-01 | 2016-11-29 | 1.888 | 7,691,080 | -6,059 | 0.20% | 14,522,368 |
| 2016-11-22 | 2016-11-18 | 1.941 | 7,697,139 | -12,117 | 0.20% | 14,940,348 |
| 2016-11-21 | 2016-11-17 | 1.928 | 7,709,256 | +18,176 | 0.20% | 14,862,073 |
| 2016-11-18 | 2016-11-16 | 1.967 | 7,691,080 | -78,157 | 0.20% | 15,131,698 |
| 2016-11-17 | 2016-11-15 | 1.954 | 7,769,237 | +118,144 | 0.20% | 15,182,879 |
| 2016-11-16 | 2016-11-14 | 1.875 | 7,651,093 | -46,955 | 0.20% | 14,345,837 |
| 2016-11-15 | 2016-11-11 | 1.769 | 7,698,048 | +48,470 | 0.20% | 13,620,701 |
| 2016-11-11 | 2016-11-09 | 1.769 | 7,649,578 | +1,514 | 0.20% | 13,534,940 |
| 2016-11-10 | 2016-11-08 | 1.796 | 7,648,064 | -14,616 | 0.20% | 13,734,235 |
| 2016-11-08 | 2016-11-04 | 1.809 | 7,662,680 | +60,586 | 0.20% | 13,861,662 |
| 2016-11-07 | 2016-11-03 | 1.822 | 7,602,094 | +15,147 | 0.19% | 13,852,443 |
| 2016-11-04 | 2016-11-02 | 1.822 | 7,586,947 | +81,792 | 0.19% | 13,824,843 |
| 2016-11-03 | 2016-11-01 | 1.835 | 7,505,155 | +7,573 | 0.19% | 13,774,902 |
| 2016-11-01 | 2016-10-28 | 1.862 | 7,497,582 | +22,720 | 0.19% | 13,959,003 |
| 2016-10-31 | 2016-10-27 | 1.835 | 7,474,862 | -22,720 | 0.19% | 13,719,303 |
| 2016-10-28 | 2016-10-26 | 1.849 | 7,497,582 | +7,573 | 0.19% | 13,860,003 |
| 2016-10-26 | 2016-10-24 | 1.862 | 7,490,009 | +145,408 | 0.19% | 13,944,903 |
| 2016-10-25 | 2016-10-20 | 1.915 | 7,344,601 | -40,896 | 0.19% | 14,062,103 |
| 2016-10-24 | 2016-10-19 | 1.875 | 7,385,497 | +18,176 | 0.19% | 13,847,843 |
| 2016-10-19 | 2016-10-17 | 1.875 | 7,367,321 | +7,573 | 0.19% | 13,813,763 |
| 2016-10-18 | 2016-10-14 | 1.875 | 7,359,748 | +37,867 | 0.19% | 13,799,563 |
| 2016-10-14 | 2016-10-12 | 1.875 | 7,321,881 | +37,866 | 0.19% | 13,728,563 |
| 2016-10-13 | 2016-10-11 | 1.875 | 7,284,015 | +25,750 | 0.19% | 13,657,564 |
| 2016-10-11 | 2016-10-06 | 1.835 | 7,258,265 | +204,934 | 0.19% | 13,321,762 |
| 2016-10-04 | 2016-09-30 | 1.769 | 7,053,331 | -15,147 | 0.18% | 12,479,958 |
| 2016-09-30 | 2016-09-28 | 1.809 | 7,068,478 | +12,117 | 0.18% | 12,786,761 |
| 2016-09-28 | 2016-09-26 | 1.835 | 7,056,361 | +7,574 | 0.18% | 12,951,189 |
| 2016-09-27 | 2016-09-23 | 1.862 | 7,048,787 | -19,691 | 0.18% | 13,123,436 |
| 2016-09-26 | 2016-09-22 | 1.875 | 7,068,478 | +15,752 | 0.18% | 13,253,431 |
| 2016-09-21 | 2016-09-19 | 1.888 | 7,052,726 | +34,383 | 0.18% | 13,317,022 |
| 2016-09-15 | 2016-09-13 | 1.875 | 7,018,343 | -10,602 | 0.18% | 13,159,427 |
| 2016-09-14 | 2016-09-12 | 1.901 | 7,028,945 | +36,352 | 0.18% | 13,364,930 |
| 2016-09-13 | 2016-09-09 | 1.994 | 6,992,593 | +31,807 | 0.18% | 13,942,134 |
| 2016-09-08 | 2016-09-06 | 1.967 | 6,960,786 | +37,867 | 0.18% | 13,694,892 |
| 2016-09-07 | 2016-09-05 | 1.941 | 6,922,919 | +15,147 | 0.18% | 13,437,567 |
| 2016-09-02 | 2016-08-31 | 1.954 | 6,907,772 | -318,079 | 0.18% | 13,499,378 |
| 2016-09-01 | 2016-08-30 | 1.967 | 7,225,851 | +18,175 | 0.18% | 14,216,390 |
| 2016-08-31 | 2016-08-29 | 1.994 | 7,207,676 | +227,200 | 0.18% | 14,370,976 |
| 2016-08-26 | 2016-08-24 | 2.020 | 6,980,476 | +12,875 | 0.18% | 14,102,319 |
| 2016-08-25 | 2016-08-23 | 1.994 | 6,967,601 | +48,469 | 0.18% | 13,892,304 |
| 2016-08-24 | 2016-08-22 | 2.020 | 6,919,132 | -17,419 | 0.18% | 13,978,388 |
| 2016-08-23 | 2016-08-19 | 2.060 | 6,936,551 | -9,845 | 0.18% | 14,288,355 |
| 2016-08-22 | 2016-08-18 | 2.086 | 6,946,396 | -16,661 | 0.18% | 14,492,079 |
| 2016-08-19 | 2016-08-17 | 2.099 | 6,963,057 | +7,573 | 0.18% | 14,618,780 |
| 2016-08-18 | 2016-08-16 | 2.099 | 6,955,484 | -84,518 | 0.18% | 14,602,881 |
| 2016-08-16 | 2016-08-12 | 2.113 | 7,040,002 | +66,645 | 0.18% | 14,873,282 |
| 2016-08-15 | 2016-08-11 | 2.165 | 6,973,357 | +3,924,340 | 0.18% | 15,100,795 |
| 2016-08-12 | 2016-08-10 | 2.099 | 3,049,017 | -28,778 | 0.18% | 6,401,342 |
| 2016-08-05 | 2016-08-03 | 2.099 | 3,077,795 | +30,293 | 0.18% | 6,461,761 |
| 2016-08-04 | 2016-08-01 | 2.126 | 3,047,502 | +33,322 | 0.18% | 6,478,641 |
| 2016-08-03 | 2016-07-29 | 2.152 | 3,014,180 | -9,088 | 0.18% | 6,487,403 |
| 2016-08-01 | 2016-07-28 | 2.113 | 3,023,268 | -22,719 | 0.18% | 6,387,203 |
| 2016-07-28 | 2016-07-26 | 2.139 | 3,045,987 | -24,235 | 0.18% | 6,515,641 |
| 2016-07-27 | 2016-07-25 | 2.126 | 3,070,222 | +51,498 | 0.18% | 6,526,941 |
| 2016-07-26 | 2016-07-22 | 11.178 | 3,018,724 | +18,176 | 0.18% | 33,742,654 |
| 2016-07-25 | 2016-07-21 | 11.240 | 3,000,548 | +1,742,193 | 0.18% | 33,726,336 |
| 2016-07-22 | 2016-07-20 | 10.866 | 1,258,355 | +3,212 | 0.17% | 13,673,824 |
| 2016-07-20 | 2016-07-18 | 10.680 | 1,255,143 | -4,497 | 0.17% | 13,404,441 |
| 2016-07-19 | 2016-07-15 | 10.680 | 1,259,640 | +3,854 | 0.17% | 13,452,467 |
| 2016-07-14 | 2016-07-12 | 10.742 | 1,255,786 | -642 | 0.17% | 13,489,508 |
| 2016-07-08 | 2016-07-06 | 10.586 | 1,256,428 | -3,212 | 0.17% | 13,300,804 |
| 2016-07-07 | 2016-07-05 | 10.804 | 1,259,640 | +4,497 | 0.17% | 13,609,347 |
| 2016-07-06 | 2016-07-04 | 10.680 | 1,255,143 | +1,284 | 0.17% | 13,404,441 |
| 2016-07-05 | 2016-06-30 | 10.866 | 1,253,859 | -5,781 | 0.17% | 13,624,968 |
| 2016-07-04 | 2016-06-29 | 10.804 | 1,259,640 | +19,271 | 0.17% | 13,609,347 |
| 2016-06-28 | 2016-06-24 | 10.026 | 1,240,369 | +12,847 | 0.17% | 12,435,640 |
| 2016-06-27 | 2016-06-23 | 10.181 | 1,227,522 | +3,211 | 0.17% | 12,497,939 |
| 2016-06-24 | 2016-06-22 | 10.150 | 1,224,311 | -642 | 0.17% | 12,427,127 |
| 2016-06-20 | 2016-06-16 | 9.808 | 1,224,953 | -642 | 0.17% | 12,014,103 |
| 2016-06-15 | 2016-06-13 | 9.808 | 1,225,595 | -3,212 | 0.17% | 12,020,400 |
| 2016-06-10 | 2016-06-07 | 10.119 | 1,228,807 | -3,212 | 0.17% | 12,434,503 |
| 2016-06-08 | 2016-06-06 | 9.870 | 1,232,019 | +2,570 | 0.17% | 12,160,125 |
| 2016-06-03 | 2016-06-01 | 10.057 | 1,229,449 | -1,927 | 0.17% | 12,364,439 |
| 2016-05-31 | 2016-05-27 | 9.932 | 1,231,376 | +642 | 0.17% | 12,230,459 |
| 2016-05-24 | 2016-05-20 | 9.777 | 1,230,734 | -6,424 | 0.17% | 12,032,482 |
| 2016-05-18 | 2016-05-16 | 9.621 | 1,237,158 | -642 | 0.17% | 11,902,687 |
| 2016-05-17 | 2016-05-13 | 9.621 | 1,237,800 | +1,285 | 0.17% | 11,908,864 |
| 2016-05-16 | 2016-05-12 | 9.714 | 1,236,515 | -9,635 | 0.17% | 12,012,001 |
| 2016-05-11 | 2016-05-09 | 9.683 | 1,246,150 | -1,927 | 0.17% | 12,066,799 |
| 2016-05-10 | 2016-05-06 | 9.247 | 1,248,077 | +27,620 | 0.17% | 11,541,419 |
| 2016-05-06 | 2016-05-04 | 10.991 | 1,220,457 | -6,423 | 0.17% | 13,414,008 |
| 2016-05-04 | 2016-04-29 | 10.524 | 1,226,880 | +3,212 | 0.17% | 12,911,603 |
| 2016-05-03 | 2016-04-28 | 10.586 | 1,223,668 | +3,211 | 0.17% | 12,954,000 |
| 2016-04-26 | 2016-04-22 | 10.711 | 1,220,457 | +643 | 0.17% | 13,072,008 |
| 2016-04-22 | 2016-04-20 | 10.648 | 1,219,814 | +3,211 | 0.17% | 12,989,161 |
| 2016-04-19 | 2016-04-15 | 10.773 | 1,216,603 | +1,216,603 | 0.17% | 13,106,489 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy