History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 610,400 | +0 | 0.01% | 573,776 |
| 2025-10-13 | 2025-10-09 | 0.930 | 610,400 | +0 | 0.01% | 567,672 |
| 2025-10-10 | 2025-10-08 | 0.920 | 610,400 | +0 | 0.01% | 561,568 |
| 2025-10-09 | 2025-10-06 | 0.910 | 610,400 | +0 | 0.01% | 555,464 |
| 2025-10-08 | 2025-10-03 | 0.930 | 610,400 | +0 | 0.01% | 567,672 |
| 2025-10-06 | 2025-10-02 | 0.920 | 610,400 | +0 | 0.01% | 561,568 |
| 2025-10-03 | 2025-09-30 | 0.940 | 610,400 | +0 | 0.01% | 573,776 |
| 2025-10-02 | 2025-09-29 | 0.910 | 610,400 | +0 | 0.01% | 555,464 |
| 2025-09-30 | 2025-09-26 | 0.910 | 610,400 | +0 | 0.01% | 555,464 |
| 2025-09-29 | 2025-09-25 | 0.910 | 610,400 | +0 | 0.01% | 555,464 |
| 2025-09-26 | 2025-09-24 | 0.940 | 610,400 | +0 | 0.01% | 573,776 |
| 2025-09-25 | 2025-09-23 | 0.940 | 610,400 | +0 | 0.01% | 573,776 |
| 2025-09-24 | 2025-09-22 | 0.960 | 610,400 | +0 | 0.01% | 585,984 |
| 2025-09-23 | 2025-09-19 | 0.990 | 610,400 | +0 | 0.01% | 604,296 |
| 2025-09-22 | 2025-09-18 | 1.060 | 610,400 | +0 | 0.01% | 647,024 |
| 2025-09-19 | 2025-09-17 | 1.060 | 610,400 | +0 | 0.01% | 647,024 |
| 2025-09-18 | 2025-09-16 | 1.080 | 610,400 | +0 | 0.01% | 659,232 |
| 2025-09-17 | 2025-09-15 | 0.900 | 610,400 | +0 | 0.01% | 549,360 |
| 2025-09-16 | 2025-09-12 | 0.880 | 610,400 | +0 | 0.01% | 537,152 |
| 2025-09-15 | 2025-09-11 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-09-12 | 2025-09-10 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-09-11 | 2025-09-09 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-09-10 | 2025-09-08 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-09-09 | 2025-09-05 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-09-08 | 2025-09-04 | 0.840 | 610,400 | +0 | 0.01% | 512,736 |
| 2025-09-05 | 2025-09-03 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-09-04 | 2025-09-02 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-09-03 | 2025-09-01 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-09-02 | 2025-08-29 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-09-01 | 2025-08-28 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-29 | 2025-08-27 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-08-28 | 2025-08-26 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-27 | 2025-08-25 | 0.880 | 610,400 | +0 | 0.01% | 537,152 |
| 2025-08-26 | 2025-08-22 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-25 | 2025-08-21 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-22 | 2025-08-20 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-21 | 2025-08-19 | 0.880 | 610,400 | +0 | 0.01% | 537,152 |
| 2025-08-20 | 2025-08-18 | 0.890 | 610,400 | +0 | 0.01% | 543,256 |
| 2025-08-19 | 2025-08-15 | 0.880 | 610,400 | +0 | 0.01% | 537,152 |
| 2025-08-18 | 2025-08-14 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-15 | 2025-08-13 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-14 | 2025-08-12 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-13 | 2025-08-11 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-08-12 | 2025-08-08 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-11 | 2025-08-07 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-08-08 | 2025-08-06 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-08-07 | 2025-08-05 | 0.840 | 610,400 | +0 | 0.01% | 512,736 |
| 2025-08-06 | 2025-08-04 | 0.820 | 610,400 | +0 | 0.01% | 500,528 |
| 2025-08-05 | 2025-08-01 | 0.820 | 610,400 | +0 | 0.01% | 500,528 |
| 2025-08-04 | 2025-07-31 | 0.820 | 610,400 | +0 | 0.01% | 500,528 |
| 2025-08-01 | 2025-07-30 | 0.840 | 610,400 | +0 | 0.01% | 512,736 |
| 2025-07-31 | 2025-07-29 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-07-30 | 2025-07-28 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-07-29 | 2025-07-25 | 0.870 | 610,400 | +0 | 0.01% | 531,048 |
| 2025-07-28 | 2025-07-24 | 0.860 | 610,400 | +0 | 0.01% | 524,944 |
| 2025-07-25 | 2025-07-23 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-07-24 | 2025-07-22 | 0.840 | 610,400 | +0 | 0.01% | 512,736 |
| 2025-07-23 | 2025-07-21 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-07-22 | 2025-07-18 | 0.830 | 610,400 | +0 | 0.01% | 506,632 |
| 2025-07-21 | 2025-07-17 | 0.820 | 610,400 | +0 | 0.01% | 500,528 |
| 2025-07-18 | 2025-07-16 | 0.820 | 610,400 | +0 | 0.01% | 500,528 |
| 2025-07-17 | 2025-07-15 | 0.810 | 610,400 | +0 | 0.01% | 494,424 |
| 2025-07-16 | 2025-07-14 | 0.850 | 610,400 | +0 | 0.01% | 518,840 |
| 2025-07-15 | 2025-07-11 | 0.830 | 610,400 | +0 | 0.01% | 506,632 |
| 2025-07-14 | 2025-07-10 | 0.800 | 610,400 | +0 | 0.01% | 488,320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 610,400 | +0 | 0.01% | 488,320 |
| 2025-07-10 | 2025-07-08 | 0.790 | 610,400 | +0 | 0.01% | 482,216 |
| 2025-07-09 | 2025-07-07 | 0.790 | 610,400 | +0 | 0.01% | 482,216 |
| 2025-07-08 | 2025-07-04 | 0.780 | 610,400 | +0 | 0.01% | 476,112 |
| 2025-07-07 | 2025-07-03 | 0.780 | 610,400 | +0 | 0.01% | 476,112 |
| 2025-07-04 | 2025-07-02 | 0.770 | 610,400 | +0 | 0.01% | 470,008 |
| 2025-07-03 | 2025-06-30 | 0.777 | 610,400 | +0 | 0.01% | 474,352 |
| 2025-07-02 | 2025-06-27 | 0.777 | 610,400 | +21,299 | 0.01% | 474,352 |
| 2025-06-30 | 2025-06-26 | 0.746 | 589,101 | +0 | 0.01% | 439,488 |
| 2025-06-27 | 2025-06-25 | 0.746 | 589,101 | +0 | 0.01% | 439,488 |
| 2025-06-26 | 2025-06-24 | 0.756 | 589,101 | +0 | 0.01% | 445,592 |
| 2025-06-25 | 2025-06-23 | 0.756 | 589,101 | +0 | 0.01% | 445,592 |
| 2025-06-24 | 2025-06-20 | 0.736 | 589,101 | +0 | 0.01% | 433,384 |
| 2025-06-23 | 2025-06-19 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-06-20 | 2025-06-18 | 0.746 | 589,101 | +0 | 0.01% | 439,488 |
| 2025-06-19 | 2025-06-17 | 0.756 | 589,101 | +0 | 0.01% | 445,592 |
| 2025-06-18 | 2025-06-16 | 0.746 | 589,101 | +0 | 0.01% | 439,488 |
| 2025-06-17 | 2025-06-13 | 0.736 | 589,101 | +0 | 0.01% | 433,384 |
| 2025-06-16 | 2025-06-12 | 0.736 | 589,101 | +0 | 0.01% | 433,384 |
| 2025-06-13 | 2025-06-11 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-06-12 | 2025-06-10 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-06-11 | 2025-06-09 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-06-10 | 2025-06-06 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-06-09 | 2025-06-05 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-06-06 | 2025-06-04 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-06-05 | 2025-06-03 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-06-04 | 2025-06-02 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-06-03 | 2025-05-30 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-06-02 | 2025-05-29 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-30 | 2025-05-28 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-05-29 | 2025-05-27 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-05-28 | 2025-05-26 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-27 | 2025-05-23 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-26 | 2025-05-22 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-23 | 2025-05-21 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-22 | 2025-05-20 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-21 | 2025-05-19 | 0.736 | 589,101 | +0 | 0.01% | 433,384 |
| 2025-05-20 | 2025-05-16 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-19 | 2025-05-15 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-16 | 2025-05-14 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-05-15 | 2025-05-13 | 0.705 | 589,101 | +0 | 0.01% | 415,072 |
| 2025-05-14 | 2025-05-12 | 0.705 | 589,101 | +0 | 0.01% | 415,072 |
| 2025-05-13 | 2025-05-09 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-05-12 | 2025-05-08 | 0.705 | 589,101 | +0 | 0.01% | 415,072 |
| 2025-05-09 | 2025-05-07 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-05-08 | 2025-05-06 | 0.684 | 589,101 | +0 | 0.01% | 402,864 |
| 2025-05-07 | 2025-05-02 | 0.674 | 589,101 | +0 | 0.01% | 396,760 |
| 2025-05-06 | 2025-04-30 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-05-02 | 2025-04-29 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-30 | 2025-04-28 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-29 | 2025-04-25 | 0.684 | 589,101 | +0 | 0.01% | 402,864 |
| 2025-04-28 | 2025-04-24 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-25 | 2025-04-23 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-24 | 2025-04-22 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-23 | 2025-04-17 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-22 | 2025-04-16 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-17 | 2025-04-15 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-16 | 2025-04-14 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-15 | 2025-04-11 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-14 | 2025-04-10 | 0.694 | 589,101 | +0 | 0.01% | 408,968 |
| 2025-04-11 | 2025-04-09 | 0.684 | 589,101 | +0 | 0.01% | 402,864 |
| 2025-04-10 | 2025-04-08 | 0.674 | 589,101 | +0 | 0.01% | 396,760 |
| 2025-04-09 | 2025-04-07 | 0.663 | 589,101 | +0 | 0.01% | 390,656 |
| 2025-04-08 | 2025-04-03 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-04-07 | 2025-04-02 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-04-03 | 2025-04-01 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-04-02 | 2025-03-31 | 0.715 | 589,101 | +0 | 0.01% | 421,176 |
| 2025-04-01 | 2025-03-28 | 0.725 | 589,101 | +0 | 0.01% | 427,280 |
| 2025-03-31 | 2025-03-27 | 0.725 | 589,101 | -579 | 0.01% | 427,280 |
| 2025-03-21 | 2025-03-19 | 0.736 | 589,680 | -3,861 | 0.01% | 433,810 |
| 2024-10-15 | 2024-10-10 | 0.736 | 593,541 | -187,230 | 0.01% | 436,650 |
| 2024-10-08 | 2024-10-04 | 0.767 | 780,771 | +187,230 | 0.02% | 598,660 |
| 2024-07-03 | 2024-06-28 | 0.654 | 593,541 | +20,047 | 0.01% | 388,264 |
| 2023-06-20 | 2023-06-16 | 0.761 | 573,494 | +15,883 | 0.01% | 436,437 |
| 2023-03-03 | 2023-03-01 | 0.805 | 557,611 | +453,342 | 0.01% | 448,950 |
| 2023-01-20 | 2023-01-18 | 0.783 | 104,269 | -3,626 | 0.00% | 81,650 |
| 2022-12-23 | 2022-12-21 | 0.739 | 107,895 | -544 | 0.00% | 79,730 |
| 2022-07-05 | 2022-06-30 | 0.831 | 108,439 | +4,830 | 0.00% | 90,127 |
| 2021-06-22 | 2021-06-18 | 0.956 | 103,609 | +4,774 | 0.00% | 99,048 |
| 2021-06-18 | 2021-06-16 | 0.968 | 98,835 | -3,763 | 0.00% | 95,680 |
| 2021-03-02 | 2021-02-26 | 0.992 | 102,598 | +3,801 | 0.00% | 101,806 |
| 2021-01-05 | 2020-12-31 | 0.895 | 98,797 | -3,801 | 0.00% | 88,470 |
| 2020-12-04 | 2020-12-02 | 0.944 | 102,598 | +3,801 | 0.00% | 96,840 |
| 2020-09-17 | 2020-09-15 | 0.835 | 98,797 | -3,801 | 0.00% | 82,493 |
| 2020-07-06 | 2020-07-02 | 0.898 | 102,598 | +3,024 | 0.00% | 92,106 |
| 2020-01-21 | 2020-01-17 | 1.185 | 99,574 | -3,689 | 0.00% | 117,946 |
| 2019-12-11 | 2019-12-09 | 1.209 | 103,263 | +3,689 | 0.00% | 124,891 |
| 2019-10-03 | 2019-09-30 | 1.234 | 99,574 | -37 | 0.00% | 122,912 |
| 2019-07-19 | 2019-07-17 | 1.259 | 99,611 | +3,689 | 0.00% | 125,442 |
| 2019-07-03 | 2019-06-28 | 1.312 | 95,922 | +2,015 | 0.00% | 125,831 |
| 2018-09-14 | 2018-09-12 | 1.210 | 93,907 | -3,612 | 0.00% | 113,620 |
| 2018-08-31 | 2018-08-29 | 1.363 | 97,519 | -3,612 | 0.00% | 132,894 |
| 2018-07-04 | 2018-06-29 | 1.527 | 101,131 | +2,419 | 0.00% | 154,390 |
| 2018-03-26 | 2018-03-22 | 1.761 | 98,712 | -3,525 | 0.00% | 173,881 |
| 2018-01-25 | 2018-01-23 | 1.892 | 102,237 | -3,525 | 0.00% | 193,430 |
| 2017-12-06 | 2017-12-04 | 1.931 | 105,762 | -3,526 | 0.00% | 204,239 |
| 2017-07-03 | 2017-06-29 | 1.941 | 109,288 | +1,293 | 0.00% | 212,131 |
| 2017-06-15 | 2017-06-13 | 1.783 | 107,995 | -3,484 | 0.00% | 192,509 |
| 2017-03-17 | 2017-03-15 | 1.862 | 111,479 | -3,484 | 0.00% | 207,552 |
| 2017-01-16 | 2017-01-12 | 1.796 | 114,963 | -3,484 | 0.00% | 206,448 |
| 2016-11-29 | 2016-11-25 | 1.901 | 118,447 | +3,484 | 0.00% | 225,217 |
| 2016-11-17 | 2016-11-15 | 1.954 | 114,963 | -1,212 | 0.00% | 224,664 |
| 2016-11-03 | 2016-11-01 | 1.835 | 116,175 | -3,483 | 0.00% | 213,227 |
| 2016-10-26 | 2016-10-24 | 1.862 | 119,658 | +1,211 | 0.00% | 222,779 |
| 2016-08-15 | 2016-08-11 | 2.165 | 118,447 | +66,948 | 0.00% | 256,497 |
| 2016-07-25 | 2016-07-21 | 11.240 | 51,499 | +29,659 | 0.00% | 578,852 |
| 2016-07-12 | 2016-07-08 | 10.586 | 21,840 | +6,424 | 0.00% | 231,203 |
| 2016-03-30 | 2016-03-24 | 9.278 | 15,416 | -1,285 | 0.00% | 143,037 |
| 2016-03-09 | 2016-03-07 | 9.216 | 16,701 | -642 | 0.00% | 153,920 |
| 2015-12-28 | 2015-12-22 | 11.240 | 17,343 | -203,624 | 0.01% | 194,936 |
| 2015-09-25 | 2015-09-23 | 7.566 | 220,967 | -112,410 | 0.06% | 1,671,841 |
| 2015-08-12 | 2015-08-10 | 9.310 | 333,377 | +642 | 0.10% | 3,103,618 |
| 2015-08-03 | 2015-07-30 | 8.251 | 332,735 | +642 | 0.10% | 2,745,401 |
| 2015-07-09 | 2015-07-07 | 7.559 | 332,093 | +7,909 | 0.10% | 2,510,368 |
| 2015-07-07 | 2015-07-03 | 9.824 | 324,184 | -627 | 0.10% | 3,184,722 |
| 2015-04-22 | 2015-04-20 | 13.396 | 324,811 | +627 | 0.10% | 4,351,202 |
| 2015-04-17 | 2015-04-15 | 13.619 | 324,184 | -6,897 | 0.10% | 4,415,183 |
| 2015-04-16 | 2015-04-14 | 14.512 | 331,081 | +627 | 0.10% | 4,804,796 |
| 2015-04-15 | 2015-04-13 | 15.278 | 330,454 | -77,127 | 0.10% | 5,048,656 |
| 2015-04-10 | 2015-04-08 | 13.173 | 407,581 | -627 | 0.12% | 5,368,998 |
| 2015-04-08 | 2015-04-01 | 10.462 | 408,208 | -9,406 | 0.12% | 4,270,558 |
| 2015-01-13 | 2015-01-09 | 9.632 | 417,614 | +9,406 | 0.13% | 4,022,641 |
| 2014-11-25 | 2014-11-21 | 9.505 | 408,208 | +12,541 | 0.12% | 3,879,958 |
| 2014-11-24 | 2014-11-20 | 9.218 | 395,667 | -12,541 | 0.12% | 3,647,178 |
| 2014-11-20 | 2014-11-18 | 9.090 | 408,208 | -3,135 | 0.12% | 3,710,698 |
| 2014-11-18 | 2014-11-14 | 10.940 | 411,343 | -95,312 | 0.12% | 4,500,155 |
| 2014-11-14 | 2014-11-12 | 11.100 | 506,655 | -160,524 | 0.15% | 5,623,683 |
| 2014-11-11 | 2014-11-07 | 8.931 | 667,179 | -7,525 | 0.20% | 5,958,400 |
| 2014-11-04 | 2014-10-31 | 8.644 | 674,704 | +3,136 | 0.20% | 5,831,924 |
| 2014-10-03 | 2014-09-29 | 8.389 | 671,568 | +230,126 | 0.20% | 5,633,457 |
| 2014-09-18 | 2014-09-16 | 8.165 | 441,442 | -12,541 | 0.13% | 3,604,482 |
| 2014-08-15 | 2014-08-13 | 7.336 | 453,983 | +12,541 | 0.14% | 3,330,402 |
| 2014-07-31 | 2014-07-29 | 7.879 | 441,442 | +14,317 | 0.13% | 3,477,920 |
| 2014-06-13 | 2014-06-11 | 5.934 | 427,125 | +398,003 | 0.13% | 2,534,402 |
| 2014-02-12 | 2014-02-10 | 5.769 | 29,122 | -607 | 0.01% | 167,999 |
| 2013-12-10 | 2013-12-06 | 6.494 | 29,729 | -607 | 0.01% | 193,061 |
| 2013-11-22 | 2013-11-20 | 6.362 | 30,336 | +607 | 0.01% | 193,003 |
| 2013-10-04 | 2013-10-02 | 5.802 | 29,729 | -607 | 0.01% | 172,481 |
| 2013-09-17 | 2013-09-13 | 5.901 | 30,336 | -606 | 0.01% | 179,003 |
| 2013-07-04 | 2013-07-02 | 5.269 | 30,942 | +1,321 | 0.01% | 163,021 |
| 2012-11-21 | 2012-11-19 | 5.820 | 29,621 | +3,485 | 0.01% | 172,381 |
| 2012-07-04 | 2012-06-29 | 6.188 | 26,136 | +1,121 | 0.01% | 161,738 |
| 2011-06-21 | 2011-06-17 | 9.390 | 25,015 | +5,559 | 0.01% | 234,901 |
| 2011-05-23 | 2011-05-19 | 10.835 | 19,456 | +397 | 0.01% | 210,803 |
| 2011-04-14 | 2011-04-12 | 11.496 | 19,059 | +545 | 0.01% | 219,102 |
| 2011-01-28 | 2011-01-26 | 12.010 | 18,514 | +1,089 | 0.01% | 222,356 |
| 2011-01-13 | 2011-01-11 | 12.267 | 17,425 | -545 | 0.01% | 213,757 |
| 2010-11-09 | 2010-11-05 | 13.369 | 17,970 | -544 | 0.01% | 240,243 |
| 2010-08-18 | 2010-08-16 | 11.716 | 18,514 | -1,089 | 0.01% | 216,917 |
| 2010-07-06 | 2010-07-02 | 12.598 | 19,603 | +544 | 0.01% | 246,955 |
| 2010-06-23 | 2010-06-21 | 12.451 | 19,059 | +1,089 | 0.01% | 237,302 |
| 2010-05-28 | 2010-05-26 | 10.174 | 17,970 | -544 | 0.01% | 182,823 |
| 2010-05-17 | 2010-05-13 | 14.285 | 18,514 | +1,472 | 0.01% | 264,471 |
| 2010-03-03 | 2010-03-01 | 13.726 | 17,042 | -501 | 0.01% | 233,923 |
| 2009-10-27 | 2009-10-22 | 12.330 | 17,543 | +501 | 0.01% | 216,300 |
| 2009-05-18 | 2009-05-14 | 11.569 | 17,042 | +5,909 | 0.01% | 197,155 |
| 2009-03-25 | 2009-03-23 | 10.412 | 11,133 | -484 | 0.00% | 115,916 |
| 2009-03-16 | 2009-03-12 | 8.883 | 11,617 | +484 | 0.00% | 103,196 |
| 2009-03-13 | 2009-03-11 | 8.925 | 11,133 | -484 | 0.00% | 99,356 |
| 2008-05-29 | 2008-05-27 | 20.865 | 11,617 | -969 | 0.00% | 242,390 |
| 2008-05-15 | 2008-05-13 | 21.160 | 12,586 | +225 | 0.00% | 266,314 |
| 2008-05-05 | 2008-04-30 | 21.370 | 12,361 | -476 | 0.00% | 264,153 |
| 2008-03-28 | 2008-03-26 | 16.911 | 12,837 | +951 | 0.01% | 217,084 |
| 2008-03-27 | 2008-03-25 | 17.542 | 11,886 | -951 | 0.00% | 208,502 |
| 2008-03-25 | 2008-03-19 | 15.691 | 12,837 | +476 | 0.01% | 201,424 |
| 2008-01-24 | 2008-01-22 | 18.972 | 12,361 | -476 | 0.00% | 234,514 |
| 2008-01-23 | 2008-01-21 | 21.033 | 12,837 | -475 | 0.01% | 270,005 |
| 2008-01-10 | 2008-01-08 | 25.913 | 13,312 | +951 | 0.01% | 344,954 |
| 2008-01-08 | 2008-01-04 | 25.619 | 12,361 | -3,328 | 0.00% | 316,671 |
| 2007-12-28 | 2007-12-24 | 25.324 | 15,689 | +475 | 0.01% | 397,310 |
| 2007-12-17 | 2007-12-13 | 23.768 | 15,214 | +475 | 0.01% | 361,601 |
| 2007-11-27 | 2007-11-23 | 22.926 | 14,739 | +476 | 0.01% | 337,911 |
| 2007-11-01 | 2007-10-30 | 29.573 | 14,263 | -476 | 0.01% | 421,797 |
| 2007-10-23 | 2007-10-18 | 30.793 | 14,739 | +476 | 0.01% | 453,855 |
| 2007-10-12 | 2007-10-10 | 32.644 | 14,263 | -476 | 0.01% | 465,597 |
| 2007-10-10 | 2007-10-08 | 32.349 | 14,739 | +476 | 0.01% | 476,795 |
| 2007-10-04 | 2007-10-02 | 33.653 | 14,263 | +475 | 0.01% | 479,997 |
| 2007-10-03 | 2007-09-28 | 26.544 | 13,788 | -2,852 | 0.01% | 365,989 |
| 2007-10-02 | 2007-09-27 | 26.502 | 16,640 | +475 | 0.01% | 440,993 |
| 2007-09-28 | 2007-09-25 | 25.661 | 16,165 | -475 | 0.01% | 414,804 |
| 2007-09-27 | 2007-09-24 | 26.586 | 16,640 | +475 | 0.01% | 442,393 |
| 2007-09-04 | 2007-08-31 | 23.978 | 16,165 | +476 | 0.01% | 387,604 |
| 2007-08-17 | 2007-08-15 | 22.211 | 15,689 | +475 | 0.01% | 348,471 |
| 2007-07-26 | 2007-07-24 | 26.881 | 15,214 | +475 | 0.01% | 408,961 |
| 2007-07-16 | 2007-07-12 | 26.039 | 14,739 | +476 | 0.01% | 383,792 |
| 2007-07-09 | 2007-07-05 | 25.198 | 14,263 | -476 | 0.01% | 359,398 |
| 2007-07-06 | 2007-07-04 | 24.861 | 14,739 | -475 | 0.01% | 366,432 |
| 2007-07-05 | 2007-07-03 | 25.030 | 15,214 | +475 | 0.01% | 380,801 |
| 2007-06-26 | 2007-06-22 | 23.936 | 14,739 | 0.01% | 352,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy