History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 11,048,801 +0 0.21% 10,385,873
2025-10-13 2025-10-09 0.930 11,048,801 +0 0.21% 10,275,385
2025-10-10 2025-10-08 0.920 11,048,801 +0 0.21% 10,164,897
2025-10-09 2025-10-06 0.910 11,048,801 +0 0.21% 10,054,409
2025-10-08 2025-10-03 0.930 11,048,801 +0 0.21% 10,275,385
2025-10-06 2025-10-02 0.920 11,048,801 +0 0.21% 10,164,897
2025-10-03 2025-09-30 0.940 11,048,801 +0 0.21% 10,385,873
2025-10-02 2025-09-29 0.910 11,048,801 +26,000 0.21% 10,054,409
2025-09-30 2025-09-26 0.910 11,022,801 +48,000 0.21% 10,030,749
2025-09-29 2025-09-25 0.910 10,974,801 +30,000 0.21% 9,987,069
2025-09-26 2025-09-24 0.940 10,944,801 +14,000 0.21% 10,288,113
2025-09-24 2025-09-22 0.960 10,930,801 +58,000 0.21% 10,493,569
2025-09-23 2025-09-19 0.990 10,872,801 -70,000 0.21% 10,764,073
2025-09-22 2025-09-18 1.060 10,942,801 +66,000 0.21% 11,599,369
2025-09-19 2025-09-17 1.060 10,876,801 -392,000 0.21% 11,529,409
2025-09-18 2025-09-16 1.080 11,268,801 +6,200 0.22% 12,170,305
2025-09-17 2025-09-15 0.900 11,262,601 -10,000 0.22% 10,136,341
2025-09-15 2025-09-11 0.870 11,272,601 +22,000 0.22% 9,807,163
2025-09-12 2025-09-10 0.870 11,250,601 -8,000 0.22% 9,788,023
2025-09-11 2025-09-09 0.860 11,258,601 +10,000 0.22% 9,682,397
2025-09-08 2025-09-04 0.840 11,248,601 +24,000 0.22% 9,448,825
2025-09-03 2025-09-01 0.860 11,224,601 +300,000 0.22% 9,653,157
2025-08-27 2025-08-25 0.880 10,924,601 -152,000 0.21% 9,613,649
2025-08-25 2025-08-21 0.870 11,076,601 +6,000 0.21% 9,636,643
2025-08-22 2025-08-20 0.870 11,070,601 -60,000 0.21% 9,631,423
2025-08-20 2025-08-18 0.890 11,130,601 -258,000 0.22% 9,906,235
2025-08-19 2025-08-15 0.880 11,388,601 -450,000 0.22% 10,021,969
2025-08-18 2025-08-14 0.870 11,838,601 -1,138,000 0.23% 10,299,583
2025-08-14 2025-08-12 0.870 12,976,601 -678,000 0.25% 11,289,643
2025-08-13 2025-08-11 0.850 13,654,601 -262,000 0.26% 11,606,411
2025-08-11 2025-08-07 0.870 13,916,601 +16,000 0.27% 12,107,443
2025-08-08 2025-08-06 0.850 13,900,601 +24,000 0.27% 11,815,511
2025-08-07 2025-08-05 0.840 13,876,601 +10,000 0.27% 11,656,345
2025-08-01 2025-07-30 0.840 13,866,601 -68,000 0.27% 11,647,945
2025-07-31 2025-07-29 0.850 13,934,601 +4,000 0.27% 11,844,411
2025-07-30 2025-07-28 0.870 13,930,601 -12,000 0.27% 12,119,623
2025-07-29 2025-07-25 0.870 13,942,601 +69,400 0.27% 12,130,063
2025-07-28 2025-07-24 0.860 13,873,201 +180,000 0.27% 11,930,953
2025-07-25 2025-07-23 0.850 13,693,201 +24,000 0.27% 11,639,221
2025-07-23 2025-07-21 0.850 13,669,201 +20,000 0.26% 11,618,821
2025-07-22 2025-07-18 0.830 13,649,201 -4,000 0.26% 11,328,837
2025-07-21 2025-07-17 0.820 13,653,201 +20,000 0.26% 11,195,625
2025-07-17 2025-07-15 0.810 13,633,201 -100,000 0.26% 11,042,893
2025-07-16 2025-07-14 0.850 13,733,201 -2,000 0.27% 11,673,221
2025-07-15 2025-07-11 0.830 13,735,201 -146,000 0.27% 11,400,217
2025-07-14 2025-07-10 0.800 13,881,201 -23,000 0.27% 11,104,961
2025-07-10 2025-07-08 0.790 13,904,201 +29,000 0.27% 10,984,319
2025-07-09 2025-07-07 0.790 13,875,201 -1,000 0.27% 10,961,409
2025-07-07 2025-07-03 0.780 13,876,201 -600 0.27% 10,823,437
2025-07-04 2025-07-02 0.770 13,876,801 -98,400 0.27% 10,685,137
2025-07-02 2025-06-27 0.777 13,975,201 +487,641 0.27% 10,860,355
2025-06-26 2025-06-24 0.756 13,487,560 -9,651 0.27% 10,201,897
2025-06-19 2025-06-17 0.756 13,497,211 -21,232 0.27% 10,209,197
2025-06-04 2025-06-02 0.694 13,518,443 -4,440 0.27% 9,384,825
2025-05-27 2025-05-23 0.725 13,522,883 -30,883 0.27% 9,808,261
2025-05-26 2025-05-22 0.725 13,553,766 -95,546 0.27% 9,830,661
2025-05-19 2025-05-15 0.725 13,649,312 +27,023 0.27% 9,899,961
2025-05-08 2025-05-06 0.684 13,622,289 +1,931 0.27% 9,315,769
2025-04-30 2025-04-28 0.694 13,620,358 -19,302 0.27% 9,455,576
2025-04-10 2025-04-08 0.674 13,639,660 -326,207 0.27% 9,186,320
2025-04-09 2025-04-07 0.663 13,965,867 +1,931 0.28% 9,261,313
2025-03-20 2025-03-18 0.736 13,963,936 -331,997 0.28% 10,272,848
2025-03-10 2025-03-06 0.725 14,295,933 -44,395 0.29% 10,368,961
2025-03-05 2025-03-03 0.715 14,340,328 -5,791 0.29% 10,252,573
2025-02-28 2025-02-26 0.725 14,346,119 +5,791 0.29% 10,405,361
2025-02-25 2025-02-21 0.725 14,340,328 -579 0.29% 10,401,161
2025-02-21 2025-02-19 0.736 14,340,907 -17,372 0.29% 10,550,175
2025-02-12 2025-02-10 0.746 14,358,279 -3,860 0.29% 10,711,729
2025-02-07 2025-02-05 0.725 14,362,139 +4,439 0.29% 10,416,980
2025-02-05 2025-02-03 0.725 14,357,700 -4,439 0.29% 10,413,761
2025-01-27 2025-01-23 0.725 14,362,139 -4,440 0.29% 10,416,980
2025-01-20 2025-01-16 0.725 14,366,579 -1,930 0.29% 10,420,201
2025-01-16 2025-01-14 0.725 14,368,509 -11,581 0.29% 10,421,601
2025-01-13 2025-01-09 0.725 14,380,090 -579 0.29% 10,430,000
2024-12-30 2024-12-24 0.756 14,380,669 -965 0.29% 10,877,438
2024-12-23 2024-12-19 0.746 14,381,634 -4,440 0.29% 10,729,152
2024-12-20 2024-12-18 0.746 14,386,074 -44,395 0.29% 10,732,465
2024-12-18 2024-12-16 0.756 14,430,469 -19,302 0.29% 10,915,107
2024-12-09 2024-12-05 0.736 14,449,771 +9,651 0.29% 10,630,263
2024-12-04 2024-12-02 0.736 14,440,120 -8,879 0.29% 10,623,163
2024-11-26 2024-11-22 0.725 14,448,999 -1,737 0.29% 10,479,981
2024-11-22 2024-11-20 0.746 14,450,736 -13,319 0.29% 10,780,705
2024-11-21 2024-11-19 0.756 14,464,055 -11,581 0.29% 10,940,511
2024-11-14 2024-11-12 0.767 14,475,636 -75,278 0.29% 11,099,261
2024-11-12 2024-11-08 0.787 14,550,914 -36,674 0.29% 11,458,521
2024-11-05 2024-11-01 0.756 14,587,588 -23,163 0.29% 11,033,951
2024-10-30 2024-10-28 0.756 14,610,751 -32,813 0.29% 11,051,471
2024-10-29 2024-10-25 0.736 14,643,564 -21,233 0.29% 10,772,830
2024-10-22 2024-10-18 0.725 14,664,797 -19,302 0.29% 10,636,501
2024-10-18 2024-10-16 0.725 14,684,099 +9,651 0.29% 10,650,501
2024-10-17 2024-10-15 0.715 14,674,448 +9,651 0.29% 10,491,451
2024-10-14 2024-10-09 0.715 14,664,797 -25,093 0.29% 10,484,551
2024-10-10 2024-10-08 0.756 14,689,890 -85,701 0.30% 11,111,331
2024-10-09 2024-10-07 0.819 14,775,591 -20,460 0.30% 12,094,743
2024-10-08 2024-10-04 0.767 14,796,051 -1,930 0.30% 11,344,941
2024-10-04 2024-10-02 0.767 14,797,981 -17,758 0.30% 11,346,420
2024-10-03 2024-09-30 0.725 14,815,739 +74,892 0.30% 10,745,980
2024-10-02 2024-09-27 0.694 14,740,847 -1,930 0.30% 10,233,447
2024-09-30 2024-09-26 0.674 14,742,777 -23,742 0.30% 9,929,270
2024-09-25 2024-09-23 0.632 14,766,519 -3,860 0.30% 9,333,245
2024-09-10 2024-09-05 0.632 14,770,379 -5,791 0.30% 9,335,684
2024-09-02 2024-08-29 0.622 14,776,170 +4,439 0.30% 9,186,241
2024-08-29 2024-08-27 0.632 14,771,731 +5,791 0.30% 9,336,539
2024-08-26 2024-08-22 0.632 14,765,940 -96,511 0.30% 9,332,879
2024-08-20 2024-08-16 0.632 14,862,451 +1,931 0.30% 9,393,879
2024-07-26 2024-07-24 0.632 14,860,520 -3,861 0.30% 9,392,658
2024-07-25 2024-07-23 0.632 14,864,381 -22,197 0.30% 9,395,099
2024-07-03 2024-06-28 0.654 14,886,578 +502,782 0.30% 9,738,022
2024-06-04 2024-05-31 0.676 14,383,796 -1,865 0.30% 9,717,625
2024-05-27 2024-05-23 0.697 14,385,661 -7,460 0.30% 10,027,421
2024-05-22 2024-05-20 0.708 14,393,121 -4,290 0.30% 10,186,969
2024-05-21 2024-05-17 0.708 14,397,411 -9,325 0.30% 10,190,005
2024-05-14 2024-05-10 0.697 14,406,736 -3,730 0.30% 10,042,111
2024-05-13 2024-05-09 0.676 14,410,466 -63,411 0.30% 9,735,643
2024-05-10 2024-05-08 0.665 14,473,877 +72,736 0.30% 9,623,269
2024-05-07 2024-05-03 0.686 14,401,141 +8,579 0.30% 9,883,777
2024-05-02 2024-04-29 0.654 14,392,562 -132,416 0.30% 9,414,863
2024-04-29 2024-04-25 0.633 14,524,978 -1,679 0.30% 9,189,958
2024-04-24 2024-04-22 0.643 14,526,657 -42,895 0.30% 9,346,801
2024-04-10 2024-04-08 0.643 14,569,552 -3,730 0.30% 9,374,400
2024-04-09 2024-04-05 0.643 14,573,282 -3,730 0.30% 9,376,800
2024-04-05 2024-04-02 0.643 14,577,012 -560 0.30% 9,379,200
2024-04-03 2024-03-28 0.643 14,577,572 +44,015 0.30% 9,379,561
2024-03-27 2024-03-25 0.643 14,533,557 +3,730 0.30% 9,351,240
2024-03-20 2024-03-18 0.643 14,529,827 +33,570 0.30% 9,348,840
2024-03-14 2024-03-12 0.654 14,496,257 +42,896 0.30% 9,482,695
2024-03-11 2024-03-07 0.654 14,453,361 +98,846 0.30% 9,454,634
2024-03-05 2024-03-01 0.665 14,354,515 -9,325 0.30% 9,543,908
2024-02-14 2024-02-07 0.643 14,363,840 +9,325 0.30% 9,242,040
2024-02-05 2024-02-01 0.633 14,354,515 -1,865 0.30% 9,082,106
2024-02-01 2024-01-30 0.643 14,356,380 -27,976 0.30% 9,237,240
2024-01-26 2024-01-24 0.633 14,384,356 +3,730 0.30% 9,100,987
2024-01-25 2024-01-23 0.611 14,380,626 -22,380 0.30% 8,790,199
2024-01-19 2024-01-17 0.622 14,403,006 +46,626 0.30% 8,958,333
2024-01-10 2024-01-08 0.654 14,356,380 -85,791 0.30% 9,391,194
2024-01-02 2023-12-28 0.665 14,442,171 +5,595 0.30% 9,602,188
2023-12-27 2023-12-21 0.665 14,436,576 +24,245 0.30% 9,598,468
2023-12-22 2023-12-20 0.665 14,412,331 +27,975 0.30% 9,582,349
2023-12-15 2023-12-13 0.665 14,384,356 -18,650 0.30% 9,563,749
2023-12-13 2023-12-11 0.665 14,403,006 +16,785 0.30% 9,576,149
2023-12-06 2023-12-04 0.676 14,386,221 +31,706 0.30% 9,719,263
2023-11-24 2023-11-22 0.676 14,354,515 -3,730 0.30% 9,697,842
2023-11-23 2023-11-21 0.686 14,358,245 -560 0.30% 9,854,336
2023-11-17 2023-11-15 0.676 14,358,805 -7,460 0.30% 9,700,741
2023-10-16 2023-10-12 0.697 14,366,265 -27,975 0.30% 10,013,901
2023-10-05 2023-10-03 0.697 14,394,240 +8,579 0.30% 10,033,400
2023-10-04 2023-09-29 0.729 14,385,661 -9,325 0.30% 10,490,225
2023-09-28 2023-09-26 0.686 14,394,986 -214,478 0.30% 9,879,552
2023-09-07 2023-09-05 0.708 14,609,464 -72,922 0.30% 10,340,089
2023-08-28 2023-08-24 0.708 14,682,386 -1,865 0.31% 10,391,701
2023-08-25 2023-08-23 0.708 14,684,251 -22,380 0.31% 10,393,021
2023-08-14 2023-08-10 0.729 14,706,631 -8,579 0.31% 10,724,280
2023-07-27 2023-07-25 0.729 14,715,210 -30,400 0.31% 10,730,536
2023-07-26 2023-07-24 0.718 14,745,610 -11,190 0.31% 10,594,576
2023-07-21 2023-07-19 0.708 14,756,800 +12,868 0.31% 10,444,368
2023-06-27 2023-06-23 0.718 14,743,932 -5,595 0.31% 10,593,371
2023-06-20 2023-06-16 0.761 14,749,527 +408,498 0.31% 11,224,603
2023-06-02 2023-05-31 0.761 14,341,029 -5,440 0.31% 10,913,731
2023-05-29 2023-05-24 0.761 14,346,469 +36,267 0.31% 10,917,871
2023-05-24 2023-05-22 0.783 14,310,202 -194,030 0.31% 11,205,931
2023-05-23 2023-05-19 0.783 14,504,232 -1,816,089 0.31% 11,357,870
2023-05-11 2023-05-09 0.794 16,320,321 -19,947 0.35% 12,960,000
2023-05-08 2023-05-04 0.783 16,340,268 -18,134 0.35% 12,795,620
2023-04-27 2023-04-25 0.761 16,358,402 -114,242 0.35% 12,448,981
2023-04-13 2023-04-11 0.772 16,472,644 +7,253 0.35% 12,717,600
2023-04-03 2023-03-30 0.772 16,465,391 -27,200 0.35% 12,712,001
2023-03-28 2023-03-24 0.805 16,492,591 +5,440 0.35% 13,278,700
2023-03-27 2023-03-23 0.805 16,487,151 -9,067 0.35% 13,274,321
2023-03-22 2023-03-20 0.838 16,496,218 +25,387 0.35% 13,827,441
2023-03-21 2023-03-17 0.849 16,470,831 -745,295 0.35% 13,987,821
2023-03-20 2023-03-16 0.827 17,216,126 +4,171 0.37% 14,241,001
2023-03-14 2023-03-10 0.794 17,211,955 -408,008 0.37% 13,668,049
2023-03-02 2023-02-28 0.805 17,619,963 -10,880 0.38% 14,186,383
2023-02-16 2023-02-14 0.805 17,630,843 +4,171 0.38% 14,195,143
2023-02-09 2023-02-07 0.794 17,626,672 -1,814 0.38% 13,997,376
2023-02-01 2023-01-30 0.794 17,628,486 +3,627 0.38% 13,998,817
2023-01-30 2023-01-26 0.783 17,624,859 +7,254 0.38% 13,801,549
2023-01-17 2023-01-13 0.772 17,617,605 -4,171 0.38% 13,601,560
2023-01-16 2023-01-12 0.772 17,621,776 +9,067 0.38% 13,604,781
2023-01-11 2023-01-09 0.772 17,612,709 -907 0.38% 13,597,780
2022-12-21 2022-12-19 0.739 17,613,616 -12,694 0.38% 13,015,689
2022-12-13 2022-12-09 0.761 17,626,310 -19,765 0.38% 13,413,877
2022-12-07 2022-12-05 0.761 17,646,075 -24,662 0.38% 13,428,918
2022-12-06 2022-12-02 0.739 17,670,737 -90,669 0.38% 13,057,899
2022-11-18 2022-11-16 0.728 17,761,406 -5,440 0.38% 12,929,005
2022-11-09 2022-11-07 0.684 17,766,846 -3,626 0.38% 12,149,149
2022-10-31 2022-10-27 0.673 17,770,472 +38,080 0.38% 11,955,634
2022-10-27 2022-10-25 0.673 17,732,392 -544 0.38% 11,930,015
2022-10-26 2022-10-24 0.662 17,732,936 -27,200 0.38% 11,734,801
2022-10-19 2022-10-17 0.673 17,760,136 +5,440 0.38% 11,948,680
2022-10-05 2022-09-30 0.662 17,754,696 +27,200 0.38% 11,749,200
2022-10-03 2022-09-29 0.684 17,727,496 +68,908 0.38% 12,122,241
2022-09-23 2022-09-21 0.761 17,658,588 -8,341 0.38% 13,438,441
2022-09-22 2022-09-20 0.761 17,666,929 +5,440 0.38% 13,444,789
2022-09-21 2022-09-19 0.761 17,661,489 -32,641 0.38% 13,440,649
2022-09-02 2022-08-31 0.772 17,694,130 +45,335 0.38% 13,660,641
2022-08-31 2022-08-29 0.783 17,648,795 +25,024 0.38% 13,820,292
2022-08-16 2022-08-12 0.794 17,623,771 -4,171 0.38% 13,995,073
2022-08-05 2022-08-03 0.805 17,627,942 -9,067 0.38% 14,192,807
2022-08-03 2022-08-01 0.816 17,637,009 -544 0.38% 14,394,629
2022-08-02 2022-07-29 0.816 17,637,553 -27,200 0.38% 14,395,073
2022-07-18 2022-07-14 0.783 17,664,753 -9,067 0.38% 13,832,789
2022-07-08 2022-07-06 0.761 17,673,820 -10,880 0.38% 13,450,033
2022-07-07 2022-07-05 0.772 17,684,700 -5,440 0.38% 13,653,361
2022-07-05 2022-06-30 0.831 17,690,140 +765,559 0.38% 14,702,775
2022-06-17 2022-06-15 0.820 16,924,581 -1,732 0.38% 13,871,129
2022-06-14 2022-06-10 0.808 16,926,313 -43,315 0.38% 13,677,161
2022-06-09 2022-06-07 0.831 16,969,628 +1,733 0.38% 14,103,937
2022-06-08 2022-06-06 0.831 16,967,895 +31,186 0.38% 14,102,497
2022-06-01 2022-05-30 0.796 16,936,709 -139,473 0.38% 13,490,053
2022-05-24 2022-05-20 0.796 17,076,182 +17,326 0.38% 13,601,143
2022-05-23 2022-05-19 0.796 17,058,856 -12,128 0.38% 13,587,343
2022-05-16 2022-05-12 0.773 17,070,984 -8,663 0.38% 13,202,887
2022-05-11 2022-05-06 0.785 17,079,647 +22,524 0.38% 13,406,745
2022-04-14 2022-04-12 0.831 17,057,123 +605,885 0.38% 14,176,657
2022-04-08 2022-04-06 0.843 16,451,238 -55,443 0.37% 13,862,992
2022-03-30 2022-03-28 0.843 16,506,681 -3,465 0.37% 13,909,713
2022-03-29 2022-03-25 0.831 16,510,146 -5,198 0.37% 13,722,048
2022-03-18 2022-03-16 0.808 16,515,344 -17,326 0.37% 13,345,081
2022-03-17 2022-03-15 0.785 16,532,670 +43,315 0.37% 12,977,393
2022-03-14 2022-03-10 0.843 16,489,355 +15,593 0.37% 13,895,112
2022-03-11 2022-03-09 0.843 16,473,762 -1,733 0.37% 13,881,973
2022-03-10 2022-03-08 0.854 16,475,495 +1,733 0.37% 14,073,617
2022-03-09 2022-03-07 0.866 16,473,762 +10,395 0.37% 14,262,301
2022-03-08 2022-03-04 0.900 16,463,367 +27,722 0.37% 14,823,433
2022-03-07 2022-03-03 0.970 16,435,645 -705,162 0.37% 15,936,817
2022-03-04 2022-03-02 0.866 17,140,807 -8,663 0.38% 14,839,801
2022-03-02 2022-02-28 0.854 17,149,470 -8,663 0.38% 14,649,337
2022-03-01 2022-02-25 0.854 17,158,133 -69,303 0.38% 14,656,737
2022-02-23 2022-02-21 0.854 17,227,436 -1,733 0.39% 14,715,936
2022-01-27 2022-01-25 0.831 17,229,169 -43,315 0.39% 14,319,649
2022-01-25 2022-01-21 0.854 17,272,484 +43,315 0.39% 14,754,417
2022-01-24 2022-01-20 0.854 17,229,169 -39,849 0.39% 14,717,417
2022-01-18 2022-01-14 0.843 17,269,018 +502,449 0.39% 14,552,112
2022-01-10 2022-01-06 0.843 16,766,569 -1,559 0.38% 14,128,713
2022-01-05 2022-01-03 0.820 16,768,128 -3,465 0.38% 13,742,903
2022-01-03 2021-12-29 0.831 16,771,593 -8,663 0.38% 13,939,344
2021-12-30 2021-12-28 0.831 16,780,256 -8,663 0.38% 13,946,545
2021-12-22 2021-12-20 0.820 16,788,919 -114,351 0.38% 13,759,943
2021-12-13 2021-12-09 0.843 16,903,270 -3,985 0.38% 14,243,907
2021-12-07 2021-12-03 0.866 16,907,255 +86,630 0.38% 14,637,601
2021-12-06 2021-12-02 0.820 16,820,625 +6,930 0.38% 13,785,928
2021-12-02 2021-11-30 0.808 16,813,695 -27,721 0.38% 13,586,161
2021-11-24 2021-11-22 0.820 16,841,416 +3,465 0.38% 13,802,968
2021-11-16 2021-11-12 0.831 16,837,951 -199,248 0.38% 13,994,496
2021-11-15 2021-11-11 0.831 17,037,199 -9,529 0.38% 14,160,097
2021-10-20 2021-10-18 0.831 17,046,728 -3,985 0.38% 14,168,017
2021-10-07 2021-10-05 0.831 17,050,713 +25,989 0.38% 14,171,329
2021-09-21 2021-09-17 0.854 17,024,724 -17,326 0.38% 14,542,777
2021-09-17 2021-09-15 0.877 17,042,050 +8,663 0.38% 14,951,025
2021-09-09 2021-09-07 0.900 17,033,387 -149,002 0.38% 15,336,673
2021-09-07 2021-09-03 0.877 17,182,389 +5,198 0.38% 15,074,145
2021-09-06 2021-09-02 0.866 17,177,191 +11,261 0.38% 14,871,300
2021-09-03 2021-09-01 0.854 17,165,930 +3,985 0.38% 14,663,397
2021-09-01 2021-08-30 0.843 17,161,945 -8,663 0.38% 14,461,885
2021-08-30 2021-08-26 0.854 17,170,608 +16,460 0.38% 14,667,393
2021-08-19 2021-08-17 0.831 17,154,148 +3,985 0.38% 14,257,297
2021-08-17 2021-08-13 0.843 17,150,163 -19,058 0.38% 14,451,957
2021-08-12 2021-08-10 0.843 17,169,221 +211,375 0.38% 14,468,016
2021-08-09 2021-08-05 0.843 16,957,846 +23,910 0.38% 14,289,897
2021-08-04 2021-08-02 0.843 16,933,936 +216,573 0.38% 14,269,748
2021-08-03 2021-07-30 0.831 16,717,363 +107,420 0.37% 13,894,272
2021-07-30 2021-07-28 0.831 16,609,943 +19,058 0.37% 13,804,993
2021-07-29 2021-07-27 0.831 16,590,885 -17,326 0.37% 13,789,153
2021-07-27 2021-07-23 0.866 16,608,211 +190,585 0.37% 14,378,701
2021-07-07 2021-07-05 0.877 16,417,626 -5,198 0.37% 14,403,217
2021-07-05 2021-06-30 0.889 16,422,824 +17,326 0.37% 14,597,353
2021-06-25 2021-06-23 0.889 16,405,498 -347 0.37% 14,581,953
2021-06-23 2021-06-21 0.956 16,405,845 +27,722 0.37% 15,683,661
2021-06-22 2021-06-18 0.956 16,378,123 +754,637 0.37% 15,657,159
2021-06-16 2021-06-11 0.968 15,623,486 -8,264 0.37% 15,124,801
2021-06-11 2021-06-09 0.956 15,631,750 +16,528 0.37% 14,943,641
2021-06-09 2021-06-07 0.980 15,615,222 -9,586 0.37% 15,305,761
2021-06-07 2021-06-03 0.980 15,624,808 +380,133 0.37% 15,315,157
2021-06-03 2021-06-01 0.980 15,244,675 -38,013 0.36% 14,942,557
2021-05-26 2021-05-24 0.968 15,282,688 -38,013 0.36% 14,794,881
2021-05-21 2021-05-18 0.992 15,320,701 -16,528 0.36% 15,202,473
2021-05-18 2021-05-14 0.992 15,337,229 -16,527 0.36% 15,218,873
2021-05-17 2021-05-13 0.980 15,353,756 -32,394 0.36% 15,049,477
2021-05-14 2021-05-12 0.992 15,386,150 -9,917 0.36% 15,267,417
2021-05-13 2021-05-11 0.992 15,396,067 +33,055 0.36% 15,277,257
2021-05-11 2021-05-07 0.992 15,363,012 +41,319 0.36% 15,244,457
2021-05-05 2021-05-03 0.992 15,321,693 -44,624 0.36% 15,203,457
2021-05-04 2021-04-30 1.004 15,366,317 +279,315 0.36% 15,433,685
2021-04-29 2021-04-27 1.016 15,087,002 -211,552 0.35% 15,335,713
2021-04-27 2021-04-23 1.016 15,298,554 +82,637 0.36% 15,550,753
2021-04-22 2021-04-20 1.016 15,215,917 +6,611 0.36% 15,466,753
2021-04-21 2021-04-19 1.016 15,209,306 +239,650 0.36% 15,460,033
2021-04-20 2021-04-16 1.016 14,969,656 -16,528 0.35% 15,216,433
2021-04-12 2021-04-08 1.004 14,986,184 +1,653 0.35% 15,051,885
2021-04-09 2021-04-07 1.016 14,984,531 +32,559 0.35% 15,231,553
2021-03-31 2021-03-29 1.029 14,951,972 +16,528 0.35% 15,379,391
2021-03-29 2021-03-25 1.016 14,935,444 +436,327 0.35% 15,181,657
2021-03-26 2021-03-24 1.016 14,499,117 +37,187 0.34% 14,738,137
2021-03-25 2021-03-23 1.041 14,461,930 -249,979 0.34% 15,050,345
2021-03-24 2021-03-22 1.041 14,711,909 +1,363,522 0.35% 15,310,495
2021-03-23 2021-03-19 1.041 13,348,387 +8,264 0.31% 13,891,495
2021-03-22 2021-03-18 1.053 13,340,123 -24,792 0.31% 14,044,324
2021-03-17 2021-03-15 1.065 13,364,915 -355,342 0.31% 14,232,153
2021-03-16 2021-03-12 1.053 13,720,257 +165,276 0.32% 14,444,524
2021-03-15 2021-03-11 1.053 13,554,981 -247,913 0.32% 14,270,524
2021-03-11 2021-03-09 1.041 13,802,894 -3,306 0.32% 14,364,494
2021-03-10 2021-03-08 1.029 13,806,200 +3,223 0.32% 14,200,866
2021-03-09 2021-03-05 1.029 13,802,977 +419,799 0.32% 14,197,551
2021-03-08 2021-03-04 1.053 13,383,178 -330,550 0.31% 14,089,651
2021-03-05 2021-03-03 0.992 13,713,728 +14,874 0.32% 13,607,900
2021-03-02 2021-02-26 0.992 13,698,854 -1,652 0.32% 13,593,141
2021-03-01 2021-02-25 1.016 13,700,506 -3,306 0.32% 13,926,361
2021-02-26 2021-02-24 0.992 13,703,812 -148,748 0.32% 13,598,061
2021-02-25 2021-02-23 1.041 13,852,560 -356,168 0.32% 14,416,181
2021-02-24 2021-02-22 1.016 14,208,728 -271,548 0.33% 14,442,961
2021-02-23 2021-02-19 0.992 14,480,276 +199,984 0.34% 14,368,533
2021-02-22 2021-02-18 0.956 14,280,292 +39,666 0.33% 13,651,674
2021-02-19 2021-02-17 0.980 14,240,626 +224,774 0.33% 13,958,406
2021-02-18 2021-02-16 0.968 14,015,852 -24,791 0.33% 13,568,481
2021-02-17 2021-02-11 0.956 14,040,643 +8,264 0.33% 13,422,575
2021-02-16 2021-02-09 0.956 14,032,379 -13,222 0.33% 13,414,674
2021-02-10 2021-02-08 0.956 14,045,601 -34,708 0.33% 13,427,314
2021-02-09 2021-02-05 0.956 14,080,309 -104,124 0.33% 13,460,495
2021-02-08 2021-02-04 0.944 14,184,433 +44,625 0.33% 13,388,389
2021-02-03 2021-02-01 0.968 14,139,808 -24,792 0.33% 13,688,480
2021-02-02 2021-01-29 0.944 14,164,600 -92,554 0.33% 13,369,669
2021-02-01 2021-01-28 0.944 14,257,154 -8,264 0.33% 13,457,029
2021-01-28 2021-01-26 0.944 14,265,418 -471,035 0.33% 13,464,829
2021-01-27 2021-01-25 0.980 14,736,453 +33,055 0.35% 14,444,407
2021-01-26 2021-01-22 0.992 14,703,398 +180,151 0.34% 14,589,933
2021-01-25 2021-01-21 1.029 14,523,247 -24,792 0.34% 14,938,411
2021-01-22 2021-01-20 1.029 14,548,039 -44,624 0.34% 14,963,911
2021-01-21 2021-01-19 1.016 14,592,663 +23,139 0.34% 14,833,225
2021-01-20 2021-01-18 1.016 14,569,524 +107,429 0.34% 14,809,704
2021-01-19 2021-01-15 0.968 14,462,095 -259,483 0.34% 14,000,480
2021-01-18 2021-01-14 1.004 14,721,578 -138,831 0.35% 14,786,119
2021-01-15 2021-01-13 0.944 14,860,409 +56,193 0.35% 14,026,429
2021-01-14 2021-01-12 0.944 14,804,216 +87,596 0.35% 13,973,389
2021-01-13 2021-01-11 0.920 14,716,620 -157,011 0.35% 13,534,537
2021-01-12 2021-01-08 0.932 14,873,631 -496 0.35% 13,858,923
2021-01-11 2021-01-07 0.932 14,874,127 -231,386 0.35% 13,859,385
2021-01-08 2021-01-06 0.920 15,105,513 -355,342 0.35% 13,892,193
2021-01-07 2021-01-05 0.932 15,460,855 +165,276 0.36% 14,406,085
2021-01-06 2021-01-04 0.920 15,295,579 +6,611 0.36% 14,066,992
2021-01-05 2020-12-31 0.895 15,288,968 +3,305 0.36% 13,690,888
2021-01-04 2020-12-29 0.895 15,285,663 +8,264 0.36% 13,687,929
2020-12-30 2020-12-28 0.883 15,277,399 +388,397 0.36% 13,495,657
2020-12-29 2020-12-24 0.871 14,889,002 -264,440 0.35% 12,972,385
2020-12-28 2020-12-22 0.871 15,153,442 -206,595 0.36% 13,202,784
2020-12-21 2020-12-17 0.908 15,360,037 -57,846 0.36% 13,940,401
2020-12-18 2020-12-16 0.895 15,417,883 -8,264 0.36% 13,806,329
2020-12-17 2020-12-15 0.895 15,426,147 -18,180 0.36% 13,813,729
2020-12-16 2020-12-14 0.895 15,444,327 -60,822 0.36% 13,830,009
2020-12-15 2020-12-11 0.895 15,505,149 -24,791 0.36% 13,884,473
2020-12-14 2020-12-10 0.895 15,529,940 +223,122 0.36% 13,906,673
2020-12-11 2020-12-09 0.908 15,306,818 +16,527 0.36% 13,892,101
2020-12-10 2020-12-08 0.932 15,290,291 +485,910 0.36% 14,247,157
2020-12-09 2020-12-07 1.016 14,804,381 -479,299 0.35% 15,048,433
2020-12-08 2020-12-04 0.956 15,283,680 -188,413 0.36% 14,610,893
2020-12-07 2020-12-03 0.944 15,472,093 -165,276 0.36% 14,603,784
2020-12-04 2020-12-02 0.944 15,637,369 -130,567 0.37% 14,759,785
2020-12-03 2020-12-01 0.944 15,767,936 -33,056 0.37% 14,883,024
2020-12-02 2020-11-30 0.908 15,800,992 +44,625 0.37% 14,340,601
2020-11-30 2020-11-26 0.920 15,756,367 -183,456 0.37% 14,490,769
2020-11-27 2020-11-25 0.895 15,939,823 -23,138 0.37% 14,273,713
2020-11-26 2020-11-24 0.908 15,962,961 +21,485 0.37% 14,487,600
2020-11-24 2020-11-20 0.920 15,941,476 +16,032 0.37% 14,661,009
2020-11-23 2020-11-19 0.920 15,925,444 -62,309 0.37% 14,646,265
2020-11-20 2020-11-18 0.932 15,987,753 -148,748 0.38% 14,897,037
2020-11-19 2020-11-17 0.932 16,136,501 -114,040 0.38% 15,035,637
2020-11-18 2020-11-16 0.920 16,250,541 -61,647 0.38% 14,945,249
2020-11-16 2020-11-12 0.908 16,312,188 -44,625 0.38% 14,804,550
2020-11-13 2020-11-11 0.895 16,356,813 -124,287 0.38% 14,647,117
2020-11-12 2020-11-10 0.895 16,481,100 +305,760 0.39% 14,758,413
2020-11-11 2020-11-09 0.932 16,175,340 +195,025 0.38% 15,071,826
2020-11-10 2020-11-06 0.871 15,980,315 -18,181 0.37% 13,923,216
2020-11-06 2020-11-04 0.835 15,998,496 -16,527 0.38% 13,358,263
2020-11-02 2020-10-29 0.823 16,015,023 -3,306 0.38% 13,178,265
2020-10-28 2020-10-23 0.835 16,018,329 -16,527 0.38% 13,374,823
2020-10-23 2020-10-21 0.835 16,034,856 +13,222 0.38% 13,388,622
2020-10-22 2020-10-20 0.823 16,021,634 -8,264 0.38% 13,183,704
2020-10-21 2020-10-19 0.823 16,029,898 +41,319 0.38% 13,190,505
2020-10-15 2020-10-12 0.823 15,988,579 +66,110 0.38% 13,156,505
2020-10-14 2020-10-09 0.811 15,922,469 -694,322 0.37% 12,909,427
2020-10-09 2020-10-07 0.787 16,616,791 -8,264 0.39% 13,070,201
2020-10-06 2020-09-30 0.799 16,625,055 -991 0.39% 13,277,881
2020-10-05 2020-09-29 0.799 16,626,046 +21,485 0.39% 13,278,672
2020-09-29 2020-09-25 0.811 16,604,561 -171,886 0.39% 13,462,445
2020-09-25 2020-09-23 0.823 16,776,447 +12,065 0.39% 13,804,817
2020-09-22 2020-09-18 0.835 16,764,382 -19,833 0.39% 13,997,755
2020-09-21 2020-09-17 0.835 16,784,215 -26,444 0.39% 14,014,315
2020-09-18 2020-09-16 0.835 16,810,659 -24,791 0.39% 14,036,395
2020-09-17 2020-09-15 0.835 16,835,450 -55,037 0.39% 14,057,094
2020-09-16 2020-09-14 0.847 16,890,487 +24,791 0.40% 14,307,441
2020-09-14 2020-09-10 0.871 16,865,696 +21,486 0.40% 14,694,625
2020-09-11 2020-09-09 0.932 16,844,210 +305,760 0.40% 15,695,065
2020-09-03 2020-09-01 0.847 16,538,450 -9,917 0.39% 14,009,240
2020-09-02 2020-08-31 0.835 16,548,367 +105,776 0.39% 13,817,389
2020-09-01 2020-08-28 0.835 16,442,591 -1,652 0.39% 13,729,069
2020-08-31 2020-08-27 0.847 16,444,243 +3,305 0.39% 13,929,440
2020-08-25 2020-08-21 0.859 16,440,938 +39,666 0.39% 14,125,593
2020-08-24 2020-08-20 0.847 16,401,272 +4,958 0.38% 13,893,041
2020-08-21 2020-08-19 0.859 16,396,314 +157,012 0.38% 14,087,253
2020-08-20 2020-08-18 0.871 16,239,302 +9,917 0.38% 14,148,865
2020-08-18 2020-08-14 0.847 16,229,385 -8,264 0.38% 13,747,440
2020-08-14 2020-08-12 0.835 16,237,649 +99,165 0.38% 13,557,949
2020-08-12 2020-08-10 0.847 16,138,484 +41,319 0.38% 13,670,441
2020-08-11 2020-08-07 0.847 16,097,165 +16,527 0.38% 13,635,441
2020-08-10 2020-08-06 0.859 16,080,638 +41,319 0.38% 13,816,033
2020-08-07 2020-08-05 0.871 16,039,319 -21,486 0.38% 13,974,625
2020-08-06 2020-08-04 0.871 16,060,805 -24,791 0.38% 13,993,345
2020-08-05 2020-08-03 0.871 16,085,596 +21,486 0.38% 14,014,945
2020-07-31 2020-07-29 0.847 16,064,110 -496 0.38% 13,607,441
2020-07-30 2020-07-28 0.847 16,064,606 -495,826 0.38% 13,607,861
2020-07-29 2020-07-27 0.847 16,560,432 -371,870 0.39% 14,027,861
2020-07-23 2020-07-21 0.859 16,932,302 +8,264 0.40% 14,547,759
2020-07-21 2020-07-17 0.859 16,924,038 +4,958 0.40% 14,540,659
2020-07-20 2020-07-16 0.871 16,919,080 +34,708 0.40% 14,741,137
2020-07-17 2020-07-15 0.895 16,884,372 +97,513 0.40% 15,119,533
2020-07-16 2020-07-14 0.932 16,786,859 +525,575 0.39% 15,641,626
2020-07-15 2020-07-13 0.980 16,261,284 +695,810 0.38% 15,939,019
2020-07-14 2020-07-10 1.089 15,565,474 +540,451 0.37% 16,952,221
2020-07-13 2020-07-09 1.234 15,025,023 -755,309 0.35% 18,545,436
2020-07-10 2020-07-08 1.198 15,780,332 -1,213,122 0.37% 18,904,843
2020-07-09 2020-07-07 0.992 16,993,454 -495 0.40% 16,862,317
2020-07-08 2020-07-06 1.016 16,993,949 -36,361 0.40% 17,274,096
2020-07-07 2020-07-03 0.973 17,030,310 -26,444 0.40% 16,562,729
2020-07-06 2020-07-02 0.898 17,056,754 +509,153 0.40% 15,312,412
2020-07-03 2020-06-30 0.885 16,547,601 +4,812 0.40% 14,649,005
2020-06-30 2020-06-26 0.898 16,542,789 -1,604 0.40% 14,851,009
2020-06-29 2020-06-24 0.885 16,544,393 +16,040 0.40% 14,646,165
2020-06-26 2020-06-23 0.898 16,528,353 +8,021 0.40% 14,838,049
2020-06-24 2020-06-22 0.910 16,520,332 -17,805 0.40% 15,036,832
2020-06-23 2020-06-19 0.848 16,538,137 -6,416 0.40% 14,022,008
2020-06-19 2020-06-17 0.835 16,544,553 -1,284 0.40% 13,821,162
2020-06-15 2020-06-11 0.860 16,545,837 -4,812 0.40% 14,234,839
2020-06-11 2020-06-09 0.873 16,550,649 -3,208 0.40% 14,445,341
2020-06-09 2020-06-05 0.860 16,553,857 -16,040 0.40% 14,241,739
2020-06-08 2020-06-04 0.848 16,569,897 -126,719 0.40% 14,048,936
2020-06-05 2020-06-03 0.860 16,696,616 -482 0.40% 14,364,558
2020-06-03 2020-06-01 0.810 16,697,098 -80,202 0.40% 13,532,221
2020-05-29 2020-05-27 0.823 16,777,300 +477,523 0.41% 13,806,409
2020-05-28 2020-05-26 0.835 16,299,777 -6,897 0.39% 13,616,679
2020-05-26 2020-05-22 0.810 16,306,674 -18,447 0.39% 13,215,800
2020-05-25 2020-05-21 0.848 16,325,121 -11,228 0.39% 13,841,401
2020-05-22 2020-05-20 0.823 16,336,349 +4,812 0.39% 13,443,541
2020-05-19 2020-05-15 0.823 16,331,537 +17,645 0.39% 13,439,581
2020-05-13 2020-05-11 0.873 16,313,892 +16,040 0.39% 14,238,700
2020-05-08 2020-05-06 0.873 16,297,852 +16,040 0.39% 14,224,701
2020-05-06 2020-05-04 0.860 16,281,812 +11,229 0.39% 14,007,691
2020-05-04 2020-04-28 0.860 16,270,583 -11,229 0.39% 13,998,030
2020-04-29 2020-04-27 0.910 16,281,812 +6,417 0.39% 14,819,731
2020-04-28 2020-04-24 0.885 16,275,395 +16,040 0.39% 14,408,030
2020-04-27 2020-04-23 0.935 16,259,355 +4,812 0.39% 15,204,751
2020-04-24 2020-04-22 0.885 16,254,543 -4,812 0.39% 14,389,571
2020-04-23 2020-04-21 0.848 16,259,355 -1,089,143 0.39% 13,785,641
2020-04-22 2020-04-20 0.810 17,348,498 -336,849 0.42% 14,060,150
2020-04-21 2020-04-17 0.810 17,685,347 -11,228 0.43% 14,333,151
2020-04-20 2020-04-16 0.810 17,696,575 -142,760 0.43% 14,342,251
2020-04-17 2020-04-15 0.810 17,839,335 -41,705 0.43% 14,457,951
2020-04-16 2020-04-14 0.810 17,881,040 -471,588 0.43% 14,491,751
2020-04-15 2020-04-09 0.823 18,352,628 -1,604,040 0.44% 15,102,781
2020-04-14 2020-04-08 0.810 19,956,668 -253,438 0.48% 16,173,951
2020-04-09 2020-04-07 0.810 20,210,106 -792,396 0.49% 16,379,350
2020-04-07 2020-04-03 0.835 21,002,502 -413,843 0.51% 17,545,291
2020-04-03 2020-04-01 0.786 21,416,345 -1,604 0.52% 16,822,891
2020-03-31 2020-03-27 0.798 21,417,949 +9,143 0.52% 17,091,201
2020-03-30 2020-03-26 0.773 21,408,806 -66,407 0.52% 16,550,033
2020-03-26 2020-03-24 0.761 21,475,213 +6,416 0.52% 16,333,605
2020-03-23 2020-03-19 0.761 21,468,797 +3,690 0.52% 16,328,725
2020-03-20 2020-03-18 0.835 21,465,107 +3,208 0.52% 17,931,746
2020-03-19 2020-03-17 0.885 21,461,899 +145,967 0.52% 18,999,458
2020-03-18 2020-03-16 0.898 21,315,932 -282,471 0.52% 19,136,017
2020-03-17 2020-03-13 0.948 21,598,403 -178,049 0.52% 20,466,801
2020-03-16 2020-03-12 0.960 21,776,452 +27,269 0.53% 20,907,041
2020-03-11 2020-03-09 0.973 21,749,183 +1,604 0.53% 21,152,041
2020-03-09 2020-03-05 1.022 21,747,579 -12,832 0.53% 22,235,121
2020-03-05 2020-03-03 1.010 21,760,411 -4,812 0.53% 21,976,921
2020-02-27 2020-02-25 1.022 21,765,223 +8,020 0.53% 22,253,161
2020-02-26 2020-02-24 1.035 21,757,203 +1,604 0.53% 22,516,241
2020-02-19 2020-02-17 1.060 21,755,599 +9,624 0.53% 23,057,101
2020-02-10 2020-02-06 1.035 21,745,975 -521,313 0.53% 22,504,621
2020-02-06 2020-02-04 1.010 22,267,288 +19,249 0.54% 22,488,841
2020-02-05 2020-02-03 1.010 22,248,039 +33,684 0.54% 22,469,400
2020-02-04 2020-01-31 1.060 22,214,355 -35,288 0.54% 23,543,301
2020-02-03 2020-01-30 1.072 22,249,643 -12,191 0.54% 23,858,120
2020-01-31 2020-01-29 1.110 22,261,834 +3,208 0.54% 24,703,909
2020-01-30 2020-01-24 1.160 22,258,626 -43,309 0.54% 25,810,477
2020-01-20 2020-01-16 1.185 22,301,935 -923,515 0.54% 26,416,841
2020-01-17 2020-01-15 1.185 23,225,450 -2,085 0.56% 27,510,752
2020-01-14 2020-01-10 1.209 23,227,535 -111,481 0.56% 28,092,448
2020-01-13 2020-01-09 1.222 23,339,016 +3,208 0.56% 28,518,281
2020-01-09 2020-01-07 1.209 23,335,808 -160,404 0.56% 28,223,398
2020-01-08 2020-01-06 1.222 23,496,212 +33,685 0.57% 28,710,361
2020-01-07 2020-01-03 1.209 23,462,527 -3,208 0.57% 28,376,658
2020-01-03 2019-12-31 1.209 23,465,735 -9,625 0.57% 28,380,538
2019-12-30 2019-12-24 1.209 23,475,360 +4,812 0.57% 28,392,179
2019-12-27 2019-12-20 1.209 23,470,548 -222,961 0.57% 28,386,359
2019-12-23 2019-12-19 1.234 23,693,509 -428,279 0.57% 29,246,864
2019-12-20 2019-12-18 1.222 24,121,788 -52,933 0.58% 29,474,761
2019-12-17 2019-12-13 1.209 24,174,721 -14,757 0.58% 29,238,018
2019-12-16 2019-12-12 1.222 24,189,478 +1,604 0.58% 29,557,473
2019-12-13 2019-12-11 1.234 24,187,874 +230,981 0.58% 29,857,100
2019-12-12 2019-12-10 1.234 23,956,893 +194,089 0.58% 29,571,981
2019-12-11 2019-12-09 1.209 23,762,804 +253,439 0.57% 28,739,827
2019-12-10 2019-12-06 1.209 23,509,365 +281,509 0.57% 28,433,306
2019-12-09 2019-12-05 1.197 23,227,856 +19,248 0.56% 27,803,219
2019-12-03 2019-11-29 1.197 23,208,608 +12,833 0.56% 27,780,180
2019-11-27 2019-11-25 1.222 23,195,775 +317,600 0.56% 28,343,253
2019-11-19 2019-11-15 1.234 22,878,175 +165,216 0.55% 28,240,430
2019-11-18 2019-11-14 1.247 22,712,959 +133,135 0.55% 28,319,687
2019-11-15 2019-11-13 1.234 22,579,824 +35,289 0.55% 27,872,150
2019-11-14 2019-11-12 1.234 22,544,535 +388,178 0.54% 27,828,590
2019-11-13 2019-11-11 1.222 22,156,357 +423,466 0.54% 27,073,173
2019-11-12 2019-11-08 1.259 21,732,891 +6,416 0.53% 27,368,664
2019-11-08 2019-11-06 1.247 21,726,475 -80,202 0.53% 27,089,688
2019-11-01 2019-10-30 1.272 21,806,677 -27,268 0.53% 27,733,481
2019-10-30 2019-10-28 1.272 21,833,945 +9,624 0.53% 27,768,160
2019-10-29 2019-10-25 1.259 21,824,321 -3,208 0.53% 27,483,804
2019-10-28 2019-10-24 1.247 21,827,529 -266,431 0.53% 27,215,687
2019-10-25 2019-10-23 1.247 22,093,960 -97,205 0.53% 27,547,887
2019-10-24 2019-10-22 1.272 22,191,165 -1,277,634 0.54% 28,222,469
2019-10-23 2019-10-21 1.259 23,468,799 -104,567 0.57% 29,554,728
2019-10-22 2019-10-18 1.247 23,573,366 -13,155,789 0.57% 29,392,486
2019-10-21 2019-10-17 1.259 36,729,155 +4,089,180 0.89% 46,253,759
2019-10-18 2019-10-16 1.259 32,639,975 +2,956,246 0.79% 41,104,173
2019-10-17 2019-10-15 1.259 29,683,729 +7,017,677 0.72% 37,381,314
2019-10-16 2019-10-14 1.247 22,666,052 -617,556 0.55% 28,261,201
2019-10-11 2019-10-09 1.247 23,283,608 -962 0.56% 29,031,201
2019-10-09 2019-10-04 1.259 23,284,570 -17,645 0.56% 29,322,725
2019-10-08 2019-10-03 1.259 23,302,215 -8,020 0.56% 29,344,945
2019-10-02 2019-09-27 1.259 23,310,235 -24,061 0.56% 29,355,045
2019-09-30 2019-09-26 1.259 23,334,296 -14,436 0.56% 29,385,346
2019-09-27 2019-09-25 1.259 23,348,732 -481 0.56% 29,403,525
2019-09-23 2019-09-19 1.259 23,349,213 -802,020 0.56% 29,404,131
2019-09-18 2019-09-16 1.247 24,151,233 +24,060 0.58% 30,113,001
2019-09-13 2019-09-11 1.259 24,127,173 -481 0.58% 30,383,831
2019-09-11 2019-09-09 1.259 24,127,654 -6,897 0.58% 30,384,437
2019-09-10 2019-09-06 1.259 24,134,551 -291,134 0.58% 30,393,123
2019-09-06 2019-09-04 1.234 24,425,685 -1,443 0.59% 30,150,650
2019-09-05 2019-09-03 1.234 24,427,128 -1,444 0.59% 30,152,431
2019-09-03 2019-08-30 1.247 24,428,572 -3,689 0.59% 30,458,801
2019-08-27 2019-08-23 1.247 24,432,261 -963 0.59% 30,463,401
2019-08-26 2019-08-22 1.247 24,433,224 -6,416 0.59% 30,464,602
2019-08-23 2019-08-21 1.234 24,439,640 +802,020 0.59% 30,167,875
2019-08-19 2019-08-15 1.247 23,637,620 -4,812 0.57% 29,472,602
2019-08-12 2019-08-08 1.247 23,642,432 -20,852 0.57% 29,478,601
2019-08-08 2019-08-06 1.247 23,663,284 -4,812 0.57% 29,504,601
2019-07-31 2019-07-29 1.247 23,668,096 -8,823 0.57% 29,510,601
2019-07-30 2019-07-26 1.247 23,676,919 +240,607 0.57% 29,521,602
2019-07-23 2019-07-19 1.259 23,436,312 +80,202 0.57% 29,513,816
2019-07-22 2019-07-18 1.272 23,356,110 -320,809 0.56% 29,704,032
2019-07-18 2019-07-16 1.247 23,676,919 -3,181,774 0.57% 29,521,602
2019-07-16 2019-07-12 1.247 26,858,693 -720,214 0.65% 33,488,801
2019-07-08 2019-07-04 1.259 27,578,907 +16,041 0.67% 34,730,669
2019-07-05 2019-07-03 1.259 27,562,866 -1,605 0.67% 34,710,468
2019-07-04 2019-07-02 1.312 27,564,471 +3,155,950 0.67% 36,159,209
2019-07-03 2019-06-28 1.312 24,408,521 +666,473 0.59% 32,019,218
2019-07-02 2019-06-27 1.312 23,742,048 +81,659 0.59% 31,144,936
2019-06-27 2019-06-25 1.299 23,660,389 +785,178 0.58% 30,736,477
2019-06-26 2019-06-24 1.299 22,875,211 +7,851 0.56% 29,716,477
2019-06-25 2019-06-21 1.299 22,867,360 -113,065 0.56% 29,706,278
2019-06-21 2019-06-19 1.312 22,980,425 +133,480 0.57% 30,145,835
2019-06-20 2019-06-18 1.312 22,846,945 -7,852 0.56% 29,970,735
2019-06-17 2019-06-13 1.299 22,854,797 -161,746 0.56% 29,689,957
2019-06-13 2019-06-11 1.286 23,016,543 -61,244 0.57% 29,606,939
2019-06-12 2019-06-10 1.299 23,077,787 +78,518 0.57% 29,979,637
2019-06-11 2019-06-06 1.299 22,999,269 -343,908 0.57% 29,877,637
2019-06-10 2019-06-05 1.325 23,343,177 -161,747 0.58% 30,918,993
2019-06-06 2019-06-04 1.312 23,504,924 -841,239 0.58% 30,833,875
2019-06-04 2019-05-31 1.286 24,346,163 +387,721 0.60% 31,317,273
2019-06-03 2019-05-30 1.261 23,958,442 -3,612 0.59% 30,208,266
2019-05-31 2019-05-29 1.261 23,962,054 +78,675 0.59% 30,212,821
2019-05-30 2019-05-28 1.261 23,883,379 -3,141 0.59% 30,113,622
2019-05-28 2019-05-24 1.223 23,886,520 +1,570 0.59% 29,204,929
2019-05-20 2019-05-16 1.274 23,884,950 +105,214 0.59% 30,419,801
2019-05-17 2019-05-15 1.261 23,779,736 +15,704 0.59% 29,982,943
2019-05-15 2019-05-10 1.261 23,764,032 -39,259 0.59% 29,963,142
2019-05-14 2019-05-09 1.274 23,803,291 -36,119 0.59% 30,315,801
2019-05-10 2019-05-08 1.286 23,839,410 +127,199 0.59% 30,665,420
2019-05-09 2019-05-07 1.286 23,712,211 +130,340 0.59% 30,501,799
2019-05-08 2019-05-06 1.274 23,581,871 +86,369 0.58% 30,033,801
2019-05-07 2019-05-03 1.325 23,495,502 -4,711 0.58% 31,120,753
2019-05-03 2019-04-30 1.286 23,500,213 -3,612 0.58% 30,229,099
2019-05-02 2019-04-29 1.274 23,503,825 +23,556 0.58% 29,934,402
2019-04-30 2019-04-26 1.274 23,480,269 +15,703 0.58% 29,904,401
2019-04-24 2019-04-18 1.350 23,464,566 +34,548 0.58% 31,677,465
2019-04-23 2019-04-17 1.363 23,430,018 -466,395 0.58% 31,929,229
2019-04-18 2019-04-16 1.363 23,896,413 +3,140 0.59% 32,564,808
2019-04-16 2019-04-12 1.363 23,893,273 +92,651 0.59% 32,560,529
2019-04-11 2019-04-09 1.363 23,800,622 -23,555 0.59% 32,434,269
2019-04-10 2019-04-08 1.363 23,824,177 +17,902 0.59% 32,466,369
2019-04-09 2019-04-04 1.375 23,806,275 -78,518 0.59% 32,745,169
2019-04-08 2019-04-03 1.375 23,884,793 -70,666 0.59% 32,853,169
2019-04-04 2019-04-02 1.350 23,955,459 -277,953 0.59% 32,340,177
2019-04-03 2019-04-01 1.350 24,233,412 +18,845 0.60% 32,715,417
2019-04-02 2019-03-29 1.350 24,214,567 +7,851 0.60% 32,689,976
2019-04-01 2019-03-28 1.337 24,206,716 +277,482 0.60% 32,371,081
2019-03-29 2019-03-27 1.337 23,929,234 +116,206 0.59% 32,000,011
2019-03-27 2019-03-25 1.337 23,813,028 +294,756 0.59% 31,844,612
2019-03-26 2019-03-22 1.363 23,518,272 +54,945 0.58% 32,049,497
2019-03-25 2019-03-21 1.388 23,463,327 +12,562 0.58% 32,572,278
2019-03-22 2019-03-20 1.401 23,450,765 -79,303 0.58% 32,853,507
2019-03-21 2019-03-19 1.401 23,530,068 -133,480 0.58% 32,964,607
2019-03-20 2019-03-18 1.388 23,663,548 +20,415 0.58% 32,850,228
2019-03-19 2019-03-15 1.337 23,643,133 -1,761,082 0.58% 31,617,415
2019-03-18 2019-03-14 1.350 25,404,215 +171,643 0.63% 34,296,017
2019-03-15 2019-03-13 1.363 25,232,572 +4,711 0.62% 34,385,658
2019-03-14 2019-03-12 1.363 25,227,861 -141,332 0.62% 34,379,238
2019-03-13 2019-03-11 1.350 25,369,193 -1,014,450 0.63% 34,248,736
2019-03-12 2019-03-08 1.350 26,383,643 +3,141 0.65% 35,618,257
2019-03-08 2019-03-06 1.426 26,380,502 -1,350,506 0.65% 37,629,904
2019-03-07 2019-03-05 1.439 27,731,008 -3,141 0.68% 39,909,486
2019-03-06 2019-03-04 1.426 27,734,149 -11,934 0.68% 39,560,785
2019-03-05 2019-03-01 1.452 27,746,083 -20,415 0.69% 40,284,555
2019-03-04 2019-02-28 1.426 27,766,498 -80,088 0.69% 39,606,929
2019-03-01 2019-02-27 1.477 27,846,586 -265,783 0.69% 41,139,782
2019-02-28 2019-02-26 1.516 28,112,369 +505,655 0.69% 42,606,557
2019-02-27 2019-02-25 1.465 27,606,714 -2,540,835 0.68% 40,433,803
2019-02-26 2019-02-22 1.401 30,147,549 -885,663 0.74% 42,235,411
2019-02-25 2019-02-21 1.363 31,033,212 +1,308,106 0.77% 42,290,473
2019-02-21 2019-02-19 1.350 29,725,106 +21,985 0.73% 40,129,275
2019-02-20 2019-02-18 1.337 29,703,121 +510,366 0.73% 39,721,297
2019-02-19 2019-02-15 1.325 29,192,755 +596,892 0.72% 38,666,998
2019-02-18 2019-02-14 1.375 28,595,863 +1,147,930 0.71% 39,333,174
2019-02-15 2019-02-13 1.363 27,447,933 -15,704 0.68% 37,404,638
2019-02-14 2019-02-12 1.350 27,463,637 +139,762 0.68% 37,076,263
2019-02-13 2019-02-11 1.312 27,323,875 +20,414 0.67% 35,843,594
2019-02-12 2019-02-08 1.350 27,303,461 -7,851 0.67% 36,860,023
2019-02-11 2019-02-04 1.375 27,311,312 -67,526 0.67% 37,566,294
2019-02-08 2019-01-31 1.325 27,378,838 +83,229 0.68% 36,264,391
2019-02-01 2019-01-30 1.312 27,295,609 -299,938 0.67% 35,806,515
2019-01-31 2019-01-29 1.325 27,595,547 -221,420 0.68% 36,551,431
2019-01-30 2019-01-28 1.299 27,816,967 -9,422 0.69% 36,136,158
2019-01-28 2019-01-24 1.325 27,826,389 +19,944 0.69% 36,857,190
2019-01-25 2019-01-23 1.312 27,806,445 -73,179 0.69% 36,476,632
2019-01-24 2019-01-22 1.286 27,879,624 +20,415 0.69% 35,862,480
2019-01-23 2019-01-21 1.299 27,859,209 +36,118 0.69% 36,191,034
2019-01-21 2019-01-17 1.286 27,823,091 +3,141 0.69% 35,789,760
2019-01-18 2019-01-16 1.299 27,819,950 -11,464 0.69% 36,140,034
2019-01-17 2019-01-15 1.299 27,831,414 +78,518 0.69% 36,154,926
2019-01-16 2019-01-14 1.299 27,752,896 +5,810 0.69% 36,052,926
2019-01-15 2019-01-11 1.325 27,747,086 -14,133 0.69% 36,752,150
2019-01-11 2019-01-09 1.286 27,761,219 +20,100 0.69% 35,710,172
2019-01-07 2019-01-03 1.261 27,741,119 -1,570 0.68% 34,977,696
2019-01-03 2018-12-31 1.286 27,742,689 -32,977 0.68% 35,686,336
2019-01-02 2018-12-27 1.248 27,775,666 +4,711 0.69% 34,667,505
2018-12-28 2018-12-24 1.274 27,770,955 +116,206 0.69% 35,369,006
2018-12-27 2018-12-20 1.286 27,654,749 -9,422 0.68% 35,573,216
2018-12-21 2018-12-19 1.312 27,664,171 +1,570 0.68% 36,289,996
2018-12-20 2018-12-18 1.299 27,662,601 +3,141 0.68% 35,935,626
2018-12-19 2018-12-17 1.325 27,659,460 -1,570 0.68% 36,636,086
2018-12-18 2018-12-14 1.312 27,661,030 +6,281 0.68% 36,285,876
2018-12-17 2018-12-13 1.337 27,654,749 +9,422 0.68% 36,982,056
2018-12-14 2018-12-12 1.325 27,645,327 +7,852 0.68% 36,617,366
2018-12-13 2018-12-11 1.337 27,637,475 +3,141 0.68% 36,958,956
2018-12-12 2018-12-10 1.312 27,634,334 +3,140 0.68% 36,250,856
2018-12-11 2018-12-07 1.337 27,631,194 +20,415 0.68% 36,950,557
2018-12-10 2018-12-06 1.363 27,610,779 -9,422 0.68% 37,626,556
2018-12-07 2018-12-05 1.350 27,620,201 +4,711 0.68% 37,287,626
2018-12-06 2018-12-04 1.375 27,615,490 +4,711 0.68% 37,984,686
2018-12-05 2018-12-03 1.363 27,610,779 +37,688 0.68% 37,626,556
2018-12-04 2018-11-30 1.350 27,573,091 -230,842 0.68% 37,224,027
2018-12-03 2018-11-29 1.350 27,803,933 -133,637 0.69% 37,535,667
2018-11-30 2018-11-28 1.350 27,937,570 -138,033 0.69% 37,716,078
2018-11-29 2018-11-27 1.350 28,075,603 +7,851 0.69% 37,902,425
2018-11-28 2018-11-26 1.350 28,067,752 -1,570 0.69% 37,891,826
2018-11-27 2018-11-23 1.363 28,069,322 +9,422 0.69% 38,251,435
2018-11-26 2018-11-22 1.375 28,059,900 +73,807 0.69% 38,595,965
2018-11-23 2018-11-21 1.388 27,986,093 -182,161 0.69% 38,850,875
2018-11-22 2018-11-20 1.363 28,168,254 -1,571 0.70% 38,386,255
2018-11-19 2018-11-15 1.401 28,169,825 +325,837 0.70% 39,464,706
2018-11-16 2018-11-14 1.325 27,843,988 -14,133 0.69% 36,880,501
2018-11-15 2018-11-13 1.337 27,858,121 -180,591 0.69% 37,254,021
2018-11-14 2018-11-12 1.337 28,038,712 +72,236 0.69% 37,495,521
2018-11-13 2018-11-09 1.337 27,966,476 +4,712 0.69% 37,398,922
2018-11-12 2018-11-08 1.337 27,961,764 +153,592 0.69% 37,392,620
2018-11-09 2018-11-07 1.350 27,808,172 -12,563 0.69% 37,541,389
2018-11-08 2018-11-06 1.363 27,820,735 +4,711 0.69% 37,912,674
2018-11-07 2018-11-05 1.337 27,816,024 -474,247 0.69% 37,197,726
2018-11-06 2018-11-02 1.325 28,290,271 -51,822 0.70% 37,471,621
2018-11-05 2018-11-01 1.299 28,342,093 -1,570 0.70% 36,818,333
2018-11-02 2018-10-31 1.286 28,343,663 -2,356 0.70% 36,459,389
2018-11-01 2018-10-30 1.248 28,346,019 +26,696 0.70% 35,379,377
2018-10-31 2018-10-29 1.286 28,319,323 -78,517 0.70% 36,428,079
2018-10-29 2018-10-25 1.261 28,397,840 -2,670 0.70% 35,805,730
2018-10-26 2018-10-24 1.299 28,400,510 +4,711 0.70% 36,894,221
2018-10-24 2018-10-22 1.286 28,395,799 +180,684 0.70% 36,526,453
2018-10-23 2018-10-19 1.299 28,215,115 +221,420 0.70% 36,653,380
2018-10-22 2018-10-18 1.223 27,993,695 -661,119 0.69% 34,226,579
2018-10-19 2018-10-16 1.223 28,654,814 -409,956 0.71% 35,034,898
2018-10-18 2018-10-15 1.235 29,064,770 +3,140 0.72% 35,906,300
2018-10-15 2018-10-11 1.223 29,061,630 -29,208 0.72% 35,532,293
2018-10-12 2018-10-10 1.312 29,090,838 -10,993 0.72% 38,161,505
2018-10-11 2018-10-09 1.286 29,101,831 +9,957 0.72% 37,434,645
2018-10-10 2018-10-08 1.312 29,091,874 +49,152 0.72% 38,162,864
2018-10-09 2018-10-05 1.325 29,042,722 +97,362 0.72% 38,468,273
2018-10-05 2018-10-03 1.299 28,945,360 +28,267 0.71% 37,602,019
2018-10-04 2018-10-02 1.235 28,917,093 +65,955 0.71% 35,723,862
2018-10-03 2018-09-28 1.248 28,851,138 +61,243 0.71% 36,009,829
2018-10-02 2018-09-27 1.286 28,789,895 +78,518 0.71% 37,033,392
2018-09-28 2018-09-26 1.261 28,711,377 +87,940 0.71% 36,201,057
2018-09-27 2018-09-24 1.363 28,623,437 +1,570 0.71% 39,006,555
2018-09-26 2018-09-21 1.235 28,621,867 +589,198 0.71% 35,359,143
2018-09-24 2018-09-20 1.286 28,032,669 -589,198 0.69% 36,059,347
2018-09-21 2018-09-19 1.274 28,621,867 +73,807 0.71% 36,452,725
2018-09-20 2018-09-18 1.248 28,548,060 +79,303 0.70% 35,631,550
2018-09-19 2018-09-17 1.248 28,468,757 -245,761 0.70% 35,532,570
2018-09-18 2018-09-14 1.248 28,714,518 +15,704 0.71% 35,839,310
2018-09-17 2018-09-13 1.235 28,698,814 +107,820 0.71% 35,454,202
2018-09-14 2018-09-12 1.210 28,590,994 +106,784 0.71% 34,592,735
2018-09-13 2018-09-11 1.248 28,484,210 +21,985 0.70% 35,551,857
2018-09-12 2018-09-10 1.274 28,462,225 -708,018 0.70% 36,249,405
2018-09-10 2018-09-06 1.337 29,170,243 -100,503 0.72% 39,008,691
2018-09-04 2018-08-31 1.350 29,270,746 -75,377 0.72% 39,515,883
2018-09-03 2018-08-30 1.350 29,346,123 -196,295 0.72% 39,617,643
2018-08-31 2018-08-29 1.363 29,542,418 -48,681 0.73% 40,258,895
2018-08-30 2018-08-28 1.388 29,591,099 -1,570 0.73% 41,078,978
2018-08-29 2018-08-27 1.375 29,592,669 -2,512 0.73% 40,704,266
2018-08-28 2018-08-24 1.350 29,595,181 +1,570 0.73% 39,953,874
2018-08-27 2018-08-23 1.375 29,593,611 -942 0.73% 40,705,562
2018-08-24 2018-08-22 1.375 29,594,553 -3,141 0.73% 40,706,857
2018-08-23 2018-08-21 1.363 29,597,694 +7,852 0.73% 40,334,222
2018-08-22 2018-08-20 1.350 29,589,842 +27,561 0.73% 39,946,667
2018-08-21 2018-08-17 1.363 29,562,281 +61,244 0.73% 40,285,963
2018-08-20 2018-08-16 1.363 29,501,037 +50,251 0.73% 40,202,503
2018-08-17 2018-08-15 1.363 29,450,786 -201,005 0.73% 40,134,024
2018-08-16 2018-08-14 1.401 29,651,791 +15,703 0.73% 41,540,876
2018-08-15 2018-08-13 1.388 29,636,088 +39,259 0.73% 41,141,432
2018-08-14 2018-08-10 1.401 29,596,829 +15,704 0.73% 41,463,877
2018-08-13 2018-08-09 1.414 29,581,125 +7,852 0.73% 41,818,620
2018-08-10 2018-08-08 1.414 29,573,273 +46,639 0.73% 41,807,520
2018-08-09 2018-08-07 1.414 29,526,634 +792,401 0.73% 41,741,587
2018-08-08 2018-08-06 1.363 28,734,233 -138,348 0.71% 39,157,542
2018-08-07 2018-08-03 1.401 28,872,581 +80,402 0.71% 40,449,237
2018-08-06 2018-08-02 1.401 28,792,179 +72,865 0.71% 40,336,597
2018-08-03 2018-08-01 1.414 28,719,314 +3,141 0.71% 40,600,284
2018-08-02 2018-07-31 1.426 28,716,173 +21,985 0.71% 40,961,572
2018-08-01 2018-07-30 1.401 28,694,188 +119,347 0.71% 40,199,316
2018-07-31 2018-07-27 1.414 28,574,841 +166,457 0.71% 40,396,044
2018-07-30 2018-07-26 1.426 28,408,384 +147,614 0.70% 40,522,533
2018-07-27 2018-07-25 1.439 28,260,770 +21,199 0.70% 40,671,901
2018-07-26 2018-07-24 1.439 28,239,571 +405,937 0.70% 40,641,392
2018-07-25 2018-07-23 1.426 27,833,634 -1,291,697 0.69% 39,702,693
2018-07-24 2018-07-20 1.414 29,125,331 -113,066 0.72% 41,174,268
2018-07-23 2018-07-19 1.426 29,238,397 +12,638 0.72% 41,706,488
2018-07-20 2018-07-18 1.414 29,225,759 +59,674 0.72% 41,316,242
2018-07-19 2018-07-17 1.439 29,166,085 +40,829 0.72% 41,974,798
2018-07-18 2018-07-16 1.452 29,125,256 +183,732 0.72% 42,286,977
2018-07-17 2018-07-13 1.439 28,941,524 +122,488 0.71% 41,651,618
2018-07-16 2018-07-12 1.439 28,819,036 +43,970 0.71% 41,475,337
2018-07-13 2018-07-11 1.439 28,775,066 +241,834 0.71% 41,412,057
2018-07-12 2018-07-10 1.477 28,533,232 +182,161 0.70% 42,154,214
2018-07-11 2018-07-09 1.490 28,351,071 +89,668 0.70% 42,246,172
2018-07-10 2018-07-06 1.452 28,261,403 +37,688 0.70% 41,032,748
2018-07-09 2018-07-05 1.452 28,223,715 +76,948 0.70% 40,978,029
2018-07-06 2018-07-04 1.490 28,146,767 -18,845 0.69% 41,941,737
2018-07-05 2018-07-03 1.514 28,165,612 +4,712 0.70% 42,630,937
2018-07-04 2018-06-29 1.527 28,160,900 +669,078 0.70% 42,991,251
2018-07-03 2018-06-28 1.527 27,491,822 +87,369 0.70% 41,969,817
2018-06-29 2018-06-27 1.540 27,404,453 +6,131 0.69% 42,194,014
2018-06-28 2018-06-26 1.566 27,398,322 -1,106,059 0.69% 42,899,567
2018-06-27 2018-06-25 1.566 28,504,381 -3,065 0.72% 44,631,405
2018-06-26 2018-06-22 1.605 28,507,446 -44,451 0.72% 45,752,109
2018-06-25 2018-06-21 1.592 28,551,897 +17,726 0.72% 45,450,901
2018-06-22 2018-06-20 1.566 28,534,171 -374,000 0.72% 44,678,049
2018-06-21 2018-06-19 1.566 28,908,171 +65,757 0.73% 45,263,648
2018-06-20 2018-06-15 1.579 28,842,414 +606,218 0.73% 45,537,027
2018-06-19 2018-06-14 1.657 28,236,196 +9,196 0.71% 46,790,491
2018-06-15 2018-06-13 1.670 28,227,000 +1,533 0.71% 47,143,561
2018-06-13 2018-06-11 1.683 28,225,467 -4,598 0.71% 47,509,290
2018-06-12 2018-06-08 1.683 28,230,065 +490,722 0.71% 47,517,030
2018-06-11 2018-06-07 1.683 27,739,343 +459,837 0.70% 46,691,043
2018-06-08 2018-06-06 1.696 27,279,506 -3,066 0.69% 46,272,988
2018-06-07 2018-06-05 1.696 27,282,572 -1,377,362 0.69% 46,278,189
2018-06-06 2018-06-04 1.709 28,659,934 +47,516 0.72% 48,988,504
2018-06-04 2018-05-31 1.722 28,612,418 +82,771 0.72% 49,280,623
2018-06-01 2018-05-30 1.696 28,529,647 +5,516 0.72% 48,393,546
2018-05-31 2018-05-29 1.722 28,524,131 +45,984 0.72% 49,128,562
2018-05-30 2018-05-28 1.722 28,478,147 -3,066 0.72% 49,049,361
2018-05-29 2018-05-25 1.722 28,481,213 +324,951 0.72% 49,054,642
2018-05-28 2018-05-24 1.709 28,156,262 +145,615 0.71% 48,127,576
2018-05-25 2018-05-23 1.709 28,010,647 -26,057 0.71% 47,878,676
2018-05-24 2018-05-21 1.748 28,036,704 +7,664 0.71% 49,020,693
2018-05-23 2018-05-18 1.709 28,029,040 +217,947 0.71% 47,910,115
2018-05-21 2018-05-17 1.709 27,811,093 -22,992 0.70% 47,537,578
2018-05-18 2018-05-16 1.696 27,834,085 +59,779 0.70% 47,213,696
2018-05-17 2018-05-15 1.722 27,774,306 +539,082 0.70% 47,837,100
2018-05-16 2018-05-14 1.722 27,235,224 -3,066 0.69% 46,908,611
2018-05-15 2018-05-11 1.722 27,238,290 +534,944 0.69% 46,913,892
2018-05-14 2018-05-10 1.709 26,703,346 +183,934 0.68% 45,644,103
2018-05-11 2018-05-09 1.722 26,519,412 +25,138 0.67% 45,675,732
2018-05-10 2018-05-08 1.722 26,494,274 +321,886 0.67% 45,632,436
2018-05-09 2018-05-07 1.696 26,172,388 -13,336 0.66% 44,395,034
2018-05-08 2018-05-04 1.683 26,185,724 +30,656 0.66% 44,075,981
2018-05-07 2018-05-03 1.683 26,155,068 +338,340 0.66% 44,024,381
2018-05-04 2018-05-02 1.696 25,816,728 +72,808 0.65% 43,791,745
2018-05-03 2018-04-30 1.670 25,743,920 +226,852 0.65% 42,996,424
2018-04-30 2018-04-26 1.644 25,517,068 -297,361 0.65% 41,951,647
2018-04-27 2018-04-25 1.709 25,814,429 -15,327 0.65% 44,124,674
2018-04-26 2018-04-24 1.722 25,829,756 -27,591 0.65% 44,487,902
2018-04-25 2018-04-23 1.696 25,857,347 -288,164 0.65% 43,860,645
2018-04-24 2018-04-20 1.683 26,145,511 +319,740 0.66% 44,008,295
2018-04-23 2018-04-19 1.683 25,825,771 +105,762 0.65% 43,470,106
2018-04-20 2018-04-18 1.670 25,720,009 +1,533 0.65% 42,956,489
2018-04-19 2018-04-17 1.683 25,718,476 -378,599 0.65% 43,289,507
2018-04-18 2018-04-16 1.683 26,097,075 -19,926 0.66% 43,926,767
2018-04-17 2018-04-13 1.722 26,117,001 +98,098 0.66% 44,982,639
2018-04-16 2018-04-12 1.735 26,018,903 +522,681 0.66% 45,153,178
2018-04-12 2018-04-10 1.748 25,496,222 +6,132 0.64% 44,578,795
2018-04-11 2018-04-09 1.735 25,490,090 -15,328 0.64% 44,235,476
2018-04-10 2018-04-06 1.657 25,505,418 +10,729 0.65% 42,265,291
2018-04-09 2018-04-04 1.670 25,494,689 +33,722 0.64% 42,580,169
2018-04-06 2018-04-03 1.696 25,460,967 -1,390,085 0.64% 43,188,283
2018-04-04 2018-03-29 1.722 26,851,052 +153 0.68% 46,246,932
2018-04-03 2018-03-28 1.709 26,850,899 +21,459 0.68% 45,896,315
2018-03-29 2018-03-27 1.761 26,829,440 +4,599 0.68% 47,259,930
2018-03-28 2018-03-26 1.722 26,824,841 +12,262 0.68% 46,201,788
2018-03-27 2018-03-23 1.735 26,812,579 -159,410 0.68% 46,530,522
2018-03-26 2018-03-22 1.761 26,971,989 -15,328 0.68% 47,511,029
2018-03-23 2018-03-21 1.775 26,987,317 +7,051 0.68% 47,890,163
2018-03-22 2018-03-20 1.761 26,980,266 +1,533 0.68% 47,525,609
2018-03-21 2018-03-19 1.748 26,978,733 +3,065 0.68% 47,170,887
2018-03-20 2018-03-16 1.775 26,975,668 -838,435 0.68% 47,869,491
2018-03-16 2018-03-14 1.775 27,814,103 +1,533 0.70% 49,357,330
2018-03-13 2018-03-09 1.775 27,812,570 +7,664 0.70% 49,354,610
2018-03-12 2018-03-08 1.761 27,804,906 +3,065 0.70% 48,978,208
2018-03-08 2018-03-06 1.788 27,801,841 -10,729 0.70% 49,698,332
2018-03-07 2018-03-05 1.761 27,812,570 +118,024 0.70% 48,991,708
2018-03-06 2018-03-02 1.775 27,694,546 +98,099 0.70% 49,145,171
2018-03-05 2018-03-01 1.788 27,596,447 +53,647 0.70% 49,331,172
2018-03-02 2018-02-28 1.775 27,542,800 +42,918 0.70% 48,875,891
2018-03-01 2018-02-27 1.801 27,499,882 +4,599 0.70% 49,517,375
2018-02-28 2018-02-26 1.801 27,495,283 -1,533 0.70% 49,509,094
2018-02-27 2018-02-23 1.827 27,496,816 -10,729 0.70% 50,229,417
2018-02-23 2018-02-21 1.775 27,507,545 +14,408 0.70% 48,813,330
2018-02-14 2018-02-12 1.788 27,493,137 +169,394 0.70% 49,146,496
2018-02-13 2018-02-09 1.748 27,323,743 +478,230 0.69% 47,774,119
2018-02-12 2018-02-08 1.788 26,845,513 +42,612 0.68% 47,988,809
2018-02-09 2018-02-07 1.761 26,802,901 +277,435 0.68% 47,213,181
2018-02-08 2018-02-06 1.748 26,525,466 +1,882,264 0.67% 46,378,374
2018-02-07 2018-02-05 1.866 24,643,202 +421,057 0.62% 45,981,260
2018-02-06 2018-02-02 1.866 24,222,145 +464,289 0.61% 45,195,618
2018-02-05 2018-02-01 1.879 23,757,856 -89,655 0.60% 44,639,306
2018-02-02 2018-01-31 1.892 23,847,511 -183,935 0.60% 45,118,926
2018-02-01 2018-01-30 1.905 24,031,446 +44,451 0.61% 45,780,492
2018-01-31 2018-01-29 1.918 23,986,995 -465,661 0.61% 46,008,797
2018-01-30 2018-01-26 1.931 24,452,656 +74,647 0.62% 47,221,029
2018-01-29 2018-01-25 1.918 24,378,009 -267,932 0.62% 46,758,790
2018-01-26 2018-01-24 1.905 24,645,941 -1,900,226 0.62% 46,951,120
2018-01-25 2018-01-23 1.892 26,546,167 -50,582 0.67% 50,224,719
2018-01-24 2018-01-22 1.892 26,596,749 -530,345 0.67% 50,320,419
2018-01-23 2018-01-19 1.905 27,127,094 +1,992 0.69% 51,677,777
2018-01-22 2018-01-18 1.892 27,125,102 -3,065 0.69% 51,320,051
2018-01-19 2018-01-17 1.905 27,128,167 +12,262 0.69% 51,679,821
2018-01-18 2018-01-16 1.892 27,115,905 -6,131 0.69% 51,302,650
2018-01-17 2018-01-15 1.892 27,122,036 -15,328 0.69% 51,314,250
2018-01-16 2018-01-12 1.892 27,137,364 -13,795 0.69% 51,343,250
2018-01-15 2018-01-11 1.905 27,151,159 +459,837 0.69% 51,723,621
2018-01-12 2018-01-10 1.905 26,691,322 +138,410 0.68% 50,847,621
2018-01-11 2018-01-09 1.853 26,552,912 +7,664 0.67% 49,198,085
2018-01-10 2018-01-08 1.853 26,545,248 +7,664 0.67% 49,183,885
2018-01-08 2018-01-04 1.853 26,537,584 -9,196 0.67% 49,169,684
2018-01-05 2018-01-03 1.853 26,546,780 +179,336 0.67% 49,186,723
2018-01-04 2018-01-02 1.866 26,367,444 +160,837 0.67% 49,198,489
2018-01-03 2017-12-29 1.840 26,206,607 -1,533 0.66% 48,214,493
2018-01-02 2017-12-28 1.840 26,208,140 +9,197 0.66% 48,217,313
2017-12-29 2017-12-27 1.853 26,198,943 +38,013 0.66% 48,542,240
2017-12-27 2017-12-21 1.866 26,160,930 +386,263 0.66% 48,813,159
2017-12-22 2017-12-20 1.866 25,774,667 +375,533 0.65% 48,092,438
2017-12-20 2017-12-18 1.853 25,399,134 -460 0.64% 47,060,328
2017-12-19 2017-12-15 1.892 25,399,594 +831,491 0.64% 48,055,430
2017-12-18 2017-12-14 1.853 24,568,103 -15,328 0.62% 45,520,567
2017-12-15 2017-12-13 1.853 24,583,431 -10,730 0.62% 45,548,967
2017-12-14 2017-12-12 1.814 24,594,161 +4,598 0.62% 44,606,126
2017-12-11 2017-12-07 1.840 24,589,563 -53,647 0.62% 45,239,481
2017-12-07 2017-12-05 1.892 24,643,210 -44,451 0.62% 46,624,370
2017-12-06 2017-12-04 1.931 24,687,661 +2,146 0.62% 47,674,852
2017-12-05 2017-12-01 1.970 24,685,515 -3,066 0.62% 48,637,006
2017-12-04 2017-11-30 1.970 24,688,581 -427,494 0.62% 48,643,047
2017-12-01 2017-11-29 2.036 25,116,075 -6,132 0.64% 51,123,910
2017-11-30 2017-11-28 2.049 25,122,207 -25,904 0.64% 51,464,189
2017-11-29 2017-11-27 2.022 25,148,111 -27,590 0.64% 50,860,984
2017-11-28 2017-11-24 2.062 25,175,701 -33,108 0.64% 51,902,270
2017-11-27 2017-11-23 2.075 25,208,809 +290,463 0.64% 52,299,453
2017-11-24 2017-11-22 2.049 24,918,346 +78,166 0.63% 51,046,569
2017-11-23 2017-11-21 2.049 24,840,180 -384,117 0.63% 50,886,442
2017-11-22 2017-11-20 1.983 25,224,297 +734,359 0.64% 50,027,679
2017-11-21 2017-11-17 1.944 24,489,938 +445,122 0.62% 47,612,573
2017-11-20 2017-11-16 1.957 24,044,816 -48,283 0.61% 47,060,920
2017-11-17 2017-11-15 1.957 24,093,099 -79,705 0.61% 47,155,420
2017-11-16 2017-11-14 1.996 24,172,804 -301,193 0.61% 48,257,649
2017-11-15 2017-11-13 1.944 24,473,997 -599,780 0.62% 47,581,581
2017-11-14 2017-11-10 1.944 25,073,777 -490,953 0.63% 48,747,654
2017-11-13 2017-11-09 1.931 25,564,730 -501,375 0.65% 49,368,578
2017-11-10 2017-11-08 1.892 26,066,105 -663,697 0.66% 49,316,453
2017-11-09 2017-11-07 1.840 26,729,802 -676,880 0.68% 49,177,059
2017-11-08 2017-11-06 1.788 27,406,682 -766,394 0.69% 48,991,950
2017-11-07 2017-11-03 1.775 28,173,076 -47,517 0.71% 49,994,344
2017-11-02 2017-10-31 1.775 28,220,593 +101,164 0.71% 50,078,664
2017-11-01 2017-10-30 1.788 28,119,429 -4,598 0.71% 50,266,050
2017-10-30 2017-10-26 1.788 28,124,027 -72,041 0.71% 50,274,269
2017-10-27 2017-10-25 1.788 28,196,068 +1,533 0.71% 50,403,049
2017-10-26 2017-10-24 1.801 28,194,535 -7,664 0.71% 50,768,194
2017-10-25 2017-10-23 1.788 28,202,199 -82,771 0.71% 50,414,009
2017-10-24 2017-10-20 1.788 28,284,970 -5,476,654 0.72% 50,561,970
2017-10-23 2017-10-19 1.775 33,761,624 -137,031 0.85% 59,911,464
2017-10-20 2017-10-18 1.788 33,898,655 -194,664 0.86% 60,596,945
2017-10-19 2017-10-17 1.775 34,093,319 -90,435 0.86% 60,500,071
2017-10-18 2017-10-16 1.814 34,183,754 -29,123 0.86% 61,998,652
2017-10-17 2017-10-13 1.814 34,212,877 +744,169 0.87% 62,051,472
2017-10-16 2017-10-12 1.775 33,468,708 +1,679,883 0.85% 59,391,672
2017-10-13 2017-10-11 1.788 31,788,825 -222,255 0.80% 56,825,431
2017-10-11 2017-10-09 1.801 32,011,080 -283,259 0.81% 57,640,416
2017-10-10 2017-10-06 1.775 32,294,339 -254,903 0.82% 57,307,703
2017-10-09 2017-10-04 1.761 32,549,242 +8,277 0.82% 57,335,333
2017-10-06 2017-10-03 1.775 32,540,965 +39,853 0.82% 57,745,352
2017-10-04 2017-09-29 1.761 32,501,112 +459,836 0.82% 57,250,553
2017-10-03 2017-09-28 1.775 32,041,276 -1,379 0.81% 56,858,632
2017-09-29 2017-09-27 1.801 32,042,655 +10,729 0.81% 57,697,271
2017-09-28 2017-09-26 1.775 32,031,926 +179,444 0.81% 56,842,040
2017-09-26 2017-09-22 1.788 31,852,482 +61,312 0.81% 56,939,224
2017-09-25 2017-09-21 1.801 31,791,170 +26,057 0.80% 57,244,438
2017-09-22 2017-09-20 1.801 31,765,113 -26,057 0.80% 57,197,518
2017-09-21 2017-09-19 1.814 31,791,170 -29,123 0.80% 57,659,252
2017-09-20 2017-09-18 1.801 31,820,293 +7,664 0.80% 57,296,878
2017-09-19 2017-09-15 1.788 31,812,629 +130,287 0.80% 56,867,983
2017-09-18 2017-09-14 1.801 31,682,342 +611,475 0.80% 57,048,478
2017-09-15 2017-09-13 1.814 31,070,867 +216,123 0.79% 56,352,848
2017-09-14 2017-09-12 1.814 30,854,744 -35,254 0.78% 55,960,868
2017-09-13 2017-09-11 1.827 30,889,998 +1,533 0.78% 56,427,864
2017-09-12 2017-09-08 1.827 30,888,465 -694,353 0.78% 56,425,064
2017-09-08 2017-09-06 1.814 31,582,818 +42,925 0.80% 57,281,367
2017-09-07 2017-09-05 1.827 31,539,893 -79,705 0.80% 57,615,050
2017-09-06 2017-09-04 1.814 31,619,598 -3,065 0.80% 57,348,074
2017-09-04 2017-08-31 1.827 31,622,663 -1,533 0.80% 57,766,249
2017-09-01 2017-08-30 1.853 31,624,196 +269,771 0.80% 58,594,322
2017-08-31 2017-08-29 1.840 31,354,425 +517,623 0.79% 57,685,365
2017-08-30 2017-08-28 1.840 30,836,802 +5,058 0.78% 56,733,051
2017-08-29 2017-08-25 1.840 30,831,744 +38,319 0.78% 56,723,745
2017-08-28 2017-08-24 1.840 30,793,425 +79,705 0.78% 56,653,247
2017-08-24 2017-08-21 1.827 30,713,720 -21,918 0.78% 56,105,851
2017-08-22 2017-08-18 1.827 30,735,638 +4,445 0.78% 56,145,889
2017-08-21 2017-08-17 1.840 30,731,193 +6,131 0.78% 56,538,753
2017-08-17 2017-08-15 1.840 30,725,062 +38,320 0.78% 56,527,474
2017-08-16 2017-08-14 1.827 30,686,742 +90,434 0.78% 56,056,569
2017-08-15 2017-08-11 1.827 30,596,308 +180,869 0.77% 55,891,370
2017-08-14 2017-08-10 1.866 30,415,439 +1,533 0.77% 56,751,562
2017-08-11 2017-08-09 1.918 30,413,906 +282,033 0.77% 58,336,078
2017-08-10 2017-08-08 1.918 30,131,873 +18,394 0.76% 57,795,118
2017-08-09 2017-08-07 1.931 30,113,479 -4,599 0.76% 58,152,761
2017-08-08 2017-08-04 1.892 30,118,078 +74,647 0.76% 56,982,690
2017-08-07 2017-08-03 1.866 30,043,431 +18,393 0.76% 56,057,440
2017-08-04 2017-08-02 1.866 30,025,038 +103,924 0.76% 56,023,121
2017-08-03 2017-08-01 1.866 29,921,114 -13,796 0.76% 55,829,211
2017-08-02 2017-07-31 1.866 29,934,910 +4,599 0.76% 55,854,953
2017-08-01 2017-07-28 1.853 29,930,311 -10,730 0.76% 55,455,838
2017-07-31 2017-07-27 1.853 29,941,041 +631,049 0.76% 55,475,718
2017-07-28 2017-07-26 1.840 29,309,992 -70,508 0.74% 53,924,051
2017-07-27 2017-07-25 1.879 29,380,500 +404,674 0.74% 55,203,850
2017-07-26 2017-07-24 1.866 28,975,826 +9,197 0.73% 54,065,417
2017-07-25 2017-07-21 1.866 28,966,629 -68,976 0.73% 54,048,257
2017-07-24 2017-07-20 1.853 29,035,605 +84,274 0.73% 53,798,098
2017-07-21 2017-07-19 1.866 28,951,331 +113,426 0.73% 54,019,712
2017-07-20 2017-07-18 1.866 28,837,905 +502,591 0.73% 53,808,073
2017-07-19 2017-07-17 1.853 28,335,314 -2,213,347 0.72% 52,500,576
2017-07-18 2017-07-14 1.853 30,548,661 +41,385 0.77% 56,601,536
2017-07-17 2017-07-13 1.853 30,507,276 +127,222 0.77% 56,524,857
2017-07-14 2017-07-12 1.879 30,380,054 +551,804 0.77% 57,081,940
2017-07-13 2017-07-11 1.879 29,828,250 +412,320 0.75% 56,045,140
2017-07-12 2017-07-10 1.866 29,415,930 +188,533 0.74% 54,886,598
2017-07-11 2017-07-07 1.879 29,227,397 +95,033 0.74% 54,916,181
2017-07-10 2017-07-06 1.892 29,132,364 +461,369 0.74% 55,117,743
2017-07-07 2017-07-05 1.866 28,670,995 -7,051 0.73% 53,496,639
2017-07-06 2017-07-04 1.853 28,678,046 -1,410,165 0.73% 53,135,601
2017-07-05 2017-07-03 1.892 30,088,211 +116,491 0.76% 56,926,183
2017-07-03 2017-06-29 1.941 29,971,720 +466,517 0.76% 58,175,893
2017-06-30 2017-06-28 1.941 29,505,203 -31,808 0.76% 57,270,372
2017-06-29 2017-06-27 1.967 29,537,011 -387,755 0.76% 58,112,141
2017-06-28 2017-06-26 1.954 29,924,766 -395,327 0.77% 58,479,889
2017-06-27 2017-06-23 1.901 30,320,093 +37,867 0.78% 57,651,031
2017-06-26 2017-06-22 1.888 30,282,226 +190,847 0.78% 57,179,176
2017-06-23 2017-06-21 1.928 30,091,379 -149,951 0.77% 58,010,820
2017-06-22 2017-06-20 1.915 30,241,330 +137,834 0.77% 57,900,585
2017-06-21 2017-06-19 1.967 30,103,496 +70,432 0.77% 59,226,663
2017-06-20 2017-06-16 1.967 30,033,064 -165,553 0.77% 59,088,092
2017-06-19 2017-06-15 1.915 30,198,617 +92,395 0.77% 57,818,806
2017-06-16 2017-06-14 2.073 30,106,222 -1,519,813 0.77% 62,412,269
2017-06-15 2017-06-13 1.783 31,626,035 +173,050 0.81% 56,375,782
2017-06-14 2017-06-12 1.783 31,452,985 +5,631 0.81% 56,067,307
2017-06-12 2017-06-08 1.796 31,447,354 +80,277 0.80% 56,472,508
2017-06-09 2017-06-07 1.809 31,367,077 +540,735 0.80% 56,742,528
2017-06-08 2017-06-06 1.783 30,826,342 -3,938 0.79% 54,950,269
2017-06-07 2017-06-05 1.783 30,830,280 +80,277 0.79% 54,957,289
2017-06-06 2017-06-02 1.783 30,750,003 +339,284 0.79% 54,814,189
2017-06-05 2017-06-01 1.783 30,410,719 +305,962 0.78% 54,209,390
2017-06-02 2017-05-31 1.796 30,104,757 -3,029 0.77% 54,061,500
2017-06-01 2017-05-29 1.783 30,107,786 -455 0.77% 53,669,389
2017-05-31 2017-05-26 1.796 30,108,241 -223,412 0.77% 54,067,757
2017-05-29 2017-05-25 1.809 30,331,653 +15,146 0.78% 54,869,462
2017-05-26 2017-05-24 1.756 30,316,507 +6,059 0.78% 53,240,835
2017-05-25 2017-05-23 1.783 30,310,448 +1,515 0.78% 54,030,649
2017-05-24 2017-05-22 1.769 30,308,933 -64,979 0.78% 53,627,741
2017-05-23 2017-05-19 1.769 30,373,912 -399,114 0.78% 53,742,713
2017-05-22 2017-05-18 1.769 30,773,026 -1,932,710 0.79% 54,448,894
2017-05-19 2017-05-17 1.796 32,705,736 -80,125 0.84% 58,732,285
2017-05-18 2017-05-16 1.796 32,785,861 +87,850 0.84% 58,876,171
2017-05-17 2017-05-15 1.796 32,698,011 +1,515 0.84% 58,718,412
2017-05-16 2017-05-12 1.809 32,696,496 -13,632 0.84% 59,147,425
2017-05-15 2017-05-11 1.783 32,710,128 +189,333 0.84% 58,308,259
2017-05-12 2017-05-10 1.822 32,520,795 +37,866 0.83% 59,258,997
2017-05-11 2017-05-09 1.796 32,482,929 +31,808 0.83% 58,332,172
2017-05-10 2017-05-08 1.796 32,451,121 -13,632 0.83% 58,275,052
2017-05-09 2017-05-05 1.796 32,464,753 -690,838 0.83% 58,299,532
2017-05-08 2017-05-04 1.822 33,155,591 +77,248 0.85% 60,415,715
2017-05-05 2017-05-02 1.822 33,078,343 +185,698 0.85% 60,274,955
2017-05-04 2017-04-28 1.822 32,892,645 -18,290 0.84% 59,936,578
2017-05-02 2017-04-27 1.835 32,910,935 +57,558 0.84% 60,404,470
2017-04-28 2017-04-26 1.849 32,853,377 -44,380 0.84% 60,732,633
2017-04-27 2017-04-25 1.835 32,897,757 -676 0.84% 60,380,284
2017-04-26 2017-04-24 1.822 32,898,433 -975,216 0.84% 59,947,125
2017-04-25 2017-04-21 1.849 33,873,649 +83,307 0.87% 62,618,705
2017-04-24 2017-04-20 1.862 33,790,342 +654,132 0.86% 62,910,880
2017-04-21 2017-04-19 1.809 33,136,210 -351,563 0.85% 59,942,860
2017-04-20 2017-04-18 1.849 33,487,773 +6,057 0.86% 61,905,376
2017-04-19 2017-04-13 1.915 33,481,716 +49,984 0.86% 64,104,685
2017-04-18 2017-04-12 1.941 33,431,732 +28,778 0.86% 64,891,867
2017-04-13 2017-04-11 1.941 33,402,954 +27,264 0.85% 64,836,008
2017-04-12 2017-04-10 1.915 33,375,690 +12,117 0.85% 63,901,686
2017-04-11 2017-04-07 1.928 33,363,573 -3,029 0.85% 64,319,028
2017-04-10 2017-04-06 1.928 33,366,602 +209,023 0.85% 64,324,867
2017-04-07 2017-04-05 1.928 33,157,579 +149,952 0.85% 63,921,908
2017-04-06 2017-04-03 1.928 33,007,627 +113,600 0.84% 63,632,827
2017-04-05 2017-03-31 1.915 32,894,027 +483,177 0.84% 62,979,485
2017-04-03 2017-03-30 1.941 32,410,850 -156,464 0.83% 62,910,309
2017-03-31 2017-03-29 1.967 32,567,314 +250,247 0.83% 64,074,064
2017-03-30 2017-03-28 1.888 32,317,067 +28,778 0.83% 61,021,382
2017-03-29 2017-03-27 1.901 32,288,289 -10,602 0.83% 61,393,386
2017-03-28 2017-03-24 1.901 32,298,891 +1,514 0.83% 61,413,544
2017-03-27 2017-03-23 1.888 32,297,377 +31,808 0.83% 60,984,203
2017-03-24 2017-03-22 1.888 32,265,569 -44,682 0.83% 60,924,143
2017-03-23 2017-03-21 1.928 32,310,251 -316,565 0.83% 62,288,410
2017-03-22 2017-03-20 1.901 32,626,816 -162,069 0.84% 62,037,065
2017-03-21 2017-03-17 1.875 32,788,885 +739,156 0.84% 61,479,320
2017-03-20 2017-03-16 1.901 32,049,729 -9,780 0.82% 60,939,784
2017-03-17 2017-03-15 1.862 32,059,509 -7,119 0.82% 59,688,414
2017-03-16 2017-03-14 1.862 32,066,628 +21,206 0.82% 59,701,668
2017-03-15 2017-03-13 1.888 32,045,422 -43,017 0.82% 60,508,459
2017-03-14 2017-03-10 1.849 32,088,439 +27,264 0.82% 59,318,572
2017-03-13 2017-03-09 1.849 32,061,175 +114,660 0.82% 59,268,172
2017-03-10 2017-03-08 1.901 31,946,515 -140,863 0.82% 60,743,532
2017-03-09 2017-03-07 1.901 32,087,378 +204,933 0.82% 61,011,371
2017-03-08 2017-03-06 1.915 31,882,445 +245,376 0.82% 61,042,692
2017-03-07 2017-03-03 1.915 31,637,069 +3,029 0.81% 60,572,891
2017-03-06 2017-03-02 1.928 31,634,040 +112,085 0.81% 60,984,796
2017-03-03 2017-03-01 1.928 31,521,955 +40,896 0.81% 60,768,716
2017-03-02 2017-02-28 1.941 31,481,059 -105,420 0.81% 61,105,560
2017-03-01 2017-02-27 1.967 31,586,479 -13,632 0.81% 62,144,335
2017-02-28 2017-02-24 1.954 31,600,111 -7,574 0.81% 61,753,899
2017-02-27 2017-02-23 1.981 31,607,685 -128,746 0.81% 62,603,413
2017-02-24 2017-02-22 1.928 31,736,431 -15,147 0.81% 61,182,188
2017-02-23 2017-02-21 1.915 31,751,578 -6,058 0.81% 60,792,132
2017-02-22 2017-02-20 1.941 31,757,636 +53,619 0.81% 61,642,403
2017-02-21 2017-02-17 1.941 31,704,017 +68,160 0.81% 61,538,327
2017-02-20 2017-02-16 1.915 31,635,857 -131,776 0.81% 60,570,571
2017-02-17 2017-02-15 1.928 31,767,633 -236,288 0.81% 61,242,339
2017-02-16 2017-02-14 1.928 32,003,921 -77,247 0.82% 61,697,861
2017-02-15 2017-02-13 1.901 32,081,168 +575,204 0.82% 60,999,563
2017-02-14 2017-02-10 1.915 31,505,964 +1,040,485 0.81% 60,321,875
2017-02-13 2017-02-09 1.849 30,465,479 +22,720 0.78% 56,318,374
2017-02-10 2017-02-08 1.822 30,442,759 +186,303 0.78% 55,472,426
2017-02-09 2017-02-07 1.783 30,256,456 +28,779 0.77% 53,934,404
2017-02-08 2017-02-06 1.796 30,227,677 -25,749 0.77% 54,282,238
2017-02-07 2017-02-03 1.783 30,253,426 -1,515 0.77% 53,929,003
2017-02-06 2017-02-02 1.796 30,254,941 +1,515 0.77% 54,331,198
2017-02-03 2017-02-01 1.783 30,253,426 -1,515 0.77% 53,929,003
2017-02-02 2017-01-27 1.783 30,254,941 +16,661 0.77% 53,931,704
2017-02-01 2017-01-25 1.796 30,238,280 +59,072 0.77% 54,301,278
2017-01-26 2017-01-24 1.822 30,179,208 +1,515 0.77% 54,992,186
2017-01-25 2017-01-23 1.822 30,177,693 -4,544 0.77% 54,989,425
2017-01-24 2017-01-20 1.783 30,182,237 -15,147 0.77% 53,802,103
2017-01-23 2017-01-19 1.783 30,197,384 -12,117 0.77% 53,829,104
2017-01-20 2017-01-18 1.796 30,209,501 -38,775 0.77% 54,249,597
2017-01-19 2017-01-17 1.783 30,248,276 -21,206 0.77% 53,919,823
2017-01-18 2017-01-16 1.783 30,269,482 -6,058 0.77% 53,957,624
2017-01-17 2017-01-13 1.809 30,275,540 +4,544 0.77% 54,767,955
2017-01-16 2017-01-12 1.796 30,270,996 +16,661 0.77% 54,360,029
2017-01-13 2017-01-11 1.783 30,254,335 -325,653 0.77% 53,930,623
2017-01-12 2017-01-10 1.796 30,579,988 -83,376 0.78% 54,914,910
2017-01-10 2017-01-06 1.809 30,663,364 -7,574 0.78% 55,469,522
2017-01-09 2017-01-05 1.809 30,670,938 -6,058 0.79% 55,483,223
2017-01-04 2016-12-30 1.809 30,676,996 +7,573 0.79% 55,494,182
2017-01-03 2016-12-29 1.783 30,669,423 -1,515 0.79% 54,670,549
2016-12-30 2016-12-28 1.783 30,670,938 -6,058 0.79% 54,673,249
2016-12-29 2016-12-23 1.796 30,676,996 -216,446 0.79% 55,089,115
2016-12-28 2016-12-22 1.822 30,893,442 -4,544 0.79% 56,293,655
2016-12-23 2016-12-21 1.835 30,897,986 -1,535,868 0.79% 56,709,920
2016-12-22 2016-12-20 1.849 32,433,854 -19,084 0.83% 59,957,105
2016-12-20 2016-12-16 1.835 32,452,938 -607,077 0.83% 59,563,866
2016-12-19 2016-12-15 1.809 33,060,015 -92,395 0.85% 59,805,025
2016-12-16 2016-12-14 1.796 33,152,410 -30,293 0.85% 59,534,413
2016-12-15 2016-12-13 1.809 33,182,703 +86,790 0.85% 60,026,965
2016-12-14 2016-12-12 1.796 33,095,913 -9,088 0.85% 59,432,956
2016-12-13 2016-12-09 1.822 33,105,001 -435,465 0.85% 60,323,531
2016-12-12 2016-12-08 1.835 33,540,466 +1,514 0.86% 61,559,907
2016-12-09 2016-12-07 1.835 33,538,952 +6,059 0.86% 61,557,128
2016-12-08 2016-12-06 1.796 33,532,893 +243,861 0.86% 60,217,676
2016-12-07 2016-12-05 1.809 33,289,032 +186,303 0.85% 60,219,313
2016-12-06 2016-12-02 1.862 33,102,729 +3,030 0.85% 61,630,682
2016-12-05 2016-12-01 1.888 33,099,699 +286,271 0.85% 62,499,154
2016-12-02 2016-11-30 1.875 32,813,428 +21,205 0.84% 61,525,338
2016-12-01 2016-11-29 1.888 32,792,223 +8,331 0.84% 61,918,575
2016-11-30 2016-11-28 1.901 32,783,892 +167,673 0.84% 62,335,732
2016-11-29 2016-11-25 1.901 32,616,219 +398,356 0.83% 62,016,916
2016-11-28 2016-11-24 1.928 32,217,863 -221,595 0.82% 62,110,303
2016-11-25 2016-11-23 1.915 32,439,458 +491,054 0.83% 62,109,159
2016-11-24 2016-11-22 1.941 31,948,404 -10,603 0.82% 62,012,689
2016-11-23 2016-11-21 1.941 31,959,007 -72,704 0.82% 62,033,269
2016-11-22 2016-11-18 1.941 32,031,711 -49,984 0.82% 62,174,390
2016-11-21 2016-11-17 1.928 32,081,695 +175,701 0.82% 61,847,795
2016-11-18 2016-11-16 1.967 31,905,994 -284,150 0.82% 62,772,960
2016-11-17 2016-11-15 1.954 32,190,144 -106,481 0.82% 62,906,959
2016-11-16 2016-11-14 1.875 32,296,625 -22,720 0.83% 60,556,330
2016-11-15 2016-11-11 1.769 32,319,345 -21,206 0.83% 57,184,906
2016-11-14 2016-11-10 1.769 32,340,551 +75,734 0.83% 57,222,427
2016-11-11 2016-11-09 1.769 32,264,817 +122,687 0.83% 57,088,425
2016-11-10 2016-11-08 1.796 32,142,130 +45,440 0.82% 57,720,173
2016-11-09 2016-11-07 1.822 32,096,690 +13,632 0.82% 58,486,198
2016-11-07 2016-11-03 1.822 32,083,058 +1,515 0.82% 58,461,358
2016-11-04 2016-11-02 1.822 32,081,543 -1,528,295 0.82% 58,458,598
2016-11-03 2016-11-01 1.835 33,609,838 +36,352 0.86% 61,687,231
2016-11-02 2016-10-31 1.835 33,573,486 +3,029 0.86% 61,620,511
2016-11-01 2016-10-28 1.862 33,570,457 -48,469 0.86% 62,501,498
2016-10-31 2016-10-27 1.835 33,618,926 -53,013 0.86% 61,703,911
2016-10-27 2016-10-25 1.849 33,671,939 +616,468 0.86% 62,245,824
2016-10-26 2016-10-24 1.862 33,055,471 +180,547 0.85% 61,542,697
2016-10-25 2016-10-20 1.915 32,874,924 +4,036,577 0.84% 62,942,910
2016-10-20 2016-10-18 1.875 28,838,347 +37,866 0.74% 54,072,042
2016-10-19 2016-10-17 1.875 28,800,481 +1,515 0.74% 54,001,043
2016-10-18 2016-10-14 1.875 28,798,966 +4,544 0.74% 53,998,202
2016-10-17 2016-10-13 1.849 28,794,422 -30,899 0.74% 53,229,264
2016-10-14 2016-10-12 1.875 28,825,321 +131,775 0.74% 54,047,618
2016-10-13 2016-10-11 1.875 28,693,546 +249,920 0.73% 53,800,539
2016-10-12 2016-10-07 1.849 28,443,626 -1,515 0.73% 52,580,784
2016-10-11 2016-10-06 1.835 28,445,141 -93,834 0.73% 52,207,987
2016-10-07 2016-10-05 1.849 28,538,975 -593,748 0.73% 52,757,046
2016-10-06 2016-10-04 1.809 29,132,723 -9,088 0.75% 52,700,618
2016-10-05 2016-10-03 1.783 29,141,811 +22,720 0.75% 51,947,466
2016-10-04 2016-09-30 1.769 29,119,091 +42,411 0.75% 51,522,470
2016-10-03 2016-09-29 1.822 29,076,680 -13,935 0.74% 52,983,173
2016-09-30 2016-09-28 1.809 29,090,615 -351,553 0.74% 52,624,445
2016-09-29 2016-09-27 1.835 29,442,168 -1,133,351 0.75% 54,037,923
2016-09-28 2016-09-26 1.835 30,575,519 -301,417 0.78% 56,118,066
2016-09-27 2016-09-23 1.862 30,876,936 +1,021,496 0.79% 57,486,699
2016-09-26 2016-09-22 1.875 29,855,440 +83,306 0.76% 55,979,096
2016-09-23 2016-09-21 1.888 29,772,134 +682,775 0.76% 56,216,016
2016-09-22 2016-09-20 1.915 29,089,359 +3,030 0.74% 55,695,001
2016-09-21 2016-09-19 1.888 29,086,329 +31,353 0.74% 54,921,072
2016-09-20 2016-09-15 1.888 29,054,976 -122,688 0.74% 54,861,871
2016-09-19 2016-09-14 1.862 29,177,664 +99,165 0.75% 54,322,993
2016-09-15 2016-09-13 1.875 29,078,499 -296,693 0.74% 54,522,328
2016-09-14 2016-09-12 1.901 29,375,192 +494,425 0.75% 55,854,384
2016-09-13 2016-09-09 1.994 28,880,767 +106,026 0.74% 57,583,722
2016-09-12 2016-09-08 1.981 28,774,741 +25,750 0.74% 56,992,373
2016-09-09 2016-09-07 1.941 28,748,991 +944,392 0.74% 55,802,544
2016-09-08 2016-09-06 1.967 27,804,599 +28,778 0.71% 54,703,733
2016-09-07 2016-09-05 1.941 27,775,821 +34,838 0.71% 53,913,596
2016-09-06 2016-09-02 1.967 27,740,983 -489,539 0.71% 54,578,573
2016-09-05 2016-09-01 1.967 28,230,522 -46,349 0.72% 55,541,709
2016-09-02 2016-08-31 1.954 28,276,871 +25,749 0.72% 55,259,522
2016-09-01 2016-08-30 1.967 28,251,122 -236,287 0.72% 55,582,238
2016-08-31 2016-08-29 1.994 28,487,409 -18,328 0.73% 56,799,427
2016-08-30 2016-08-26 1.994 28,505,737 -59,066 0.73% 56,835,971
2016-08-29 2016-08-25 2.033 28,564,803 -9,088 0.73% 58,085,270
2016-08-26 2016-08-24 2.020 28,573,891 -94,115 0.73% 57,726,453
2016-08-25 2016-08-23 1.994 28,668,006 -434,708 0.73% 57,159,510
2016-08-24 2016-08-22 2.020 29,102,714 -665,846 0.74% 58,794,809
2016-08-23 2016-08-19 2.060 29,768,560 -870,401 0.76% 61,319,201
2016-08-22 2016-08-18 2.086 30,638,961 +1,091,462 0.78% 63,921,238
2016-08-19 2016-08-17 2.099 29,547,499 +110,103 0.76% 62,034,304
2016-08-18 2016-08-16 2.099 29,437,396 -41,792 0.75% 61,803,145
2016-08-17 2016-08-15 2.126 29,479,188 +4,544 0.75% 62,669,388
2016-08-16 2016-08-12 2.113 29,474,644 -2,870,285 0.75% 62,270,537
2016-08-15 2016-08-11 2.165 32,344,929 +18,491,697 0.83% 70,042,899
2016-08-12 2016-08-10 2.099 13,853,232 -162,827 0.82% 29,084,546
2016-08-10 2016-08-08 2.086 14,016,059 -9,088 0.83% 29,241,326
2016-08-09 2016-08-05 2.086 14,025,147 -369,577 0.83% 29,260,286
2016-08-04 2016-08-01 2.126 14,394,724 +4,544 0.85% 30,601,540
2016-08-03 2016-07-29 2.152 14,390,180 -86,336 0.85% 30,971,903
2016-08-01 2016-07-28 2.113 14,476,516 +54,528 0.85% 30,584,268
2016-07-29 2016-07-27 2.165 14,421,988 -22,720 0.85% 31,230,795
2016-07-28 2016-07-26 2.139 14,444,708 -249,919 0.85% 30,898,532
2016-07-27 2016-07-25 2.126 14,694,627 +86,336 0.87% 31,239,099
2016-07-26 2016-07-22 11.178 14,608,291 +456,366 0.86% 163,288,364
2016-07-25 2016-07-21 11.240 14,151,925 +8,174,076 0.83% 159,068,468
2016-07-22 2016-07-20 10.866 5,977,849 -62,950 0.83% 64,957,865
2016-07-21 2016-07-19 10.773 6,040,799 +29,548 0.84% 65,077,650
2016-07-20 2016-07-18 10.680 6,011,251 +5,781 0.83% 64,197,832
2016-07-19 2016-07-15 10.680 6,005,470 -1,279,552 0.83% 64,136,093
2016-07-18 2016-07-14 10.804 7,285,022 -1,285 1.01% 78,708,515
2016-07-15 2016-07-13 10.742 7,286,307 +1,285 1.01% 78,268,667
2016-07-14 2016-07-12 10.742 7,285,022 -3,212 1.01% 78,254,864
2016-07-13 2016-07-11 10.555 7,288,234 +1,927 1.01% 76,927,812
2016-07-12 2016-07-08 10.586 7,286,307 +3,212 1.01% 77,134,339
2016-07-11 2016-07-07 10.617 7,283,095 +3,854 1.01% 77,327,101
2016-07-08 2016-07-06 10.586 7,279,241 -237,668 1.01% 77,059,536
2016-07-07 2016-07-05 10.804 7,516,909 +643 1.04% 81,213,858
2016-07-06 2016-07-04 10.680 7,516,266 +10,277 1.04% 80,270,809
2016-07-05 2016-06-30 10.866 7,505,989 +87,038 1.04% 81,563,289
2016-07-04 2016-06-29 10.804 7,418,951 +17,152 1.03% 80,155,505
2016-06-29 2016-06-27 10.150 7,401,799 -5,781 1.03% 75,130,497
2016-06-28 2016-06-24 10.026 7,407,580 -126,543 1.03% 74,266,610
2016-06-27 2016-06-23 10.181 7,534,123 +2,570 1.05% 76,708,208
2016-06-24 2016-06-22 10.150 7,531,553 -2,570 1.05% 76,447,540
2016-06-23 2016-06-21 10.088 7,534,123 -2,569 1.05% 76,004,463
2016-06-22 2016-06-20 9.995 7,536,692 -14,774 1.05% 75,326,394
2016-06-21 2016-06-17 9.870 7,551,466 -10,920 1.05% 74,533,568
2016-06-20 2016-06-16 9.808 7,562,386 +1,927 1.05% 74,170,426
2016-06-17 2016-06-15 9.777 7,560,459 -40,467 1.05% 73,916,124
2016-06-16 2016-06-14 9.870 7,600,926 -1,285 1.06% 75,021,742
2016-06-15 2016-06-13 9.808 7,602,211 -6,424 1.06% 74,561,022
2016-06-14 2016-06-10 10.244 7,608,635 -1,927 1.06% 77,940,650
2016-06-13 2016-06-08 10.275 7,610,562 -37,256 1.06% 78,197,352
2016-06-10 2016-06-07 10.119 7,647,818 -14,131 1.06% 77,389,543
2016-06-08 2016-06-06 9.870 7,661,949 -208,763 1.06% 75,624,044
2016-06-07 2016-06-03 9.963 7,870,712 +3,212 1.09% 78,419,736
2016-06-06 2016-06-02 10.057 7,867,500 -1,284 1.09% 79,122,618
2016-06-03 2016-06-01 10.057 7,868,784 -643 1.09% 79,135,531
2016-06-02 2016-05-31 10.119 7,869,427 -15,416 1.09% 79,632,041
2016-06-01 2016-05-30 9.995 7,884,843 -7,066 1.09% 78,806,032
2016-05-31 2016-05-27 9.932 7,891,909 -3,854 1.10% 78,385,210
2016-05-27 2016-05-25 9.870 7,895,763 +84,164 1.10% 77,931,806
2016-05-26 2016-05-24 9.839 7,811,599 +3,212 1.08% 76,857,880
2016-05-25 2016-05-23 9.808 7,808,387 -24,409 1.08% 76,583,156
2016-05-24 2016-05-20 9.777 7,832,796 -642 1.09% 76,578,674
2016-05-23 2016-05-19 9.963 7,833,438 +8,992 1.09% 78,048,357
2016-05-20 2016-05-18 9.683 7,824,446 +25,303 1.09% 75,766,175
2016-05-19 2016-05-17 9.683 7,799,143 -58,453 1.08% 75,521,160
2016-05-18 2016-05-16 9.621 7,857,596 +3,212 1.09% 75,597,869
2016-05-17 2016-05-13 9.621 7,854,384 +32,117 1.09% 75,566,966
2016-05-16 2016-05-12 9.714 7,822,267 -16,701 1.09% 75,988,629
2016-05-13 2016-05-11 9.621 7,838,968 -3,212 1.09% 75,418,649
2016-05-12 2016-05-10 9.621 7,842,180 -63,592 1.09% 75,449,552
2016-05-11 2016-05-09 9.683 7,905,772 -14,774 1.10% 76,553,676
2016-05-10 2016-05-06 9.247 7,920,546 +193,346 1.10% 73,244,151
2016-05-09 2016-05-05 10.711 7,727,200 +34,044 1.07% 82,764,095
2016-05-06 2016-05-04 10.991 7,693,156 +27,621 1.07% 84,555,258
2016-05-05 2016-05-03 10.431 7,665,535 +2,570 1.06% 79,955,557
2016-05-03 2016-04-28 10.586 7,662,965 +1,927 1.06% 81,121,717
2016-04-27 2016-04-25 10.617 7,661,038 -5,782 1.06% 81,339,851
2016-04-26 2016-04-22 10.711 7,666,820 +1,928 1.06% 82,117,380
2016-04-25 2016-04-21 10.711 7,664,892 -6,424 1.06% 82,096,730
2016-04-22 2016-04-20 10.648 7,671,316 +25,052 1.06% 81,687,829
2016-04-21 2016-04-19 10.898 7,646,264 -8,993 1.06% 83,325,650
2016-04-20 2016-04-18 10.929 7,655,257 +1,927 1.06% 83,662,005
2016-04-19 2016-04-15 10.773 7,653,330 -47,533 1.06% 82,449,479
2016-04-18 2016-04-14 10.773 7,700,863 +13,489 1.07% 82,961,553
2016-04-15 2016-04-13 10.835 7,687,374 -134,250 1.07% 83,294,942
2016-04-14 2016-04-12 10.617 7,821,624 -7,066 1.09% 83,044,847
2016-04-13 2016-04-11 10.462 7,828,690 +2,569 1.09% 81,901,103
2016-04-12 2016-04-08 10.399 7,826,121 -8,993 1.09% 81,386,880
2016-04-11 2016-04-07 10.742 7,835,114 -35,329 1.09% 84,163,888
2016-04-08 2016-04-06 10.804 7,870,443 -12,204 1.09% 85,033,495
2016-04-07 2016-04-05 10.960 7,882,647 +113,742 1.09% 86,392,515
2016-04-06 2016-04-01 10.835 7,768,905 -2,569 1.08% 84,178,354
2016-04-05 2016-03-31 11.365 7,771,474 +318,555 1.08% 88,319,711
2016-04-01 2016-03-30 11.427 7,452,919 -16,701 1.03% 85,163,567
2016-03-31 2016-03-29 11.147 7,469,620 -63,593 1.04% 83,261,247
2016-03-30 2016-03-24 9.278 7,533,213 +1,927 1.05% 69,896,896
2016-03-29 2016-03-23 9.372 7,531,286 -1,927 1.05% 70,582,496
2016-03-24 2016-03-22 9.310 7,533,213 +78,860 1.05% 70,131,449
2016-03-23 2016-03-21 9.465 7,454,353 -8,993 1.03% 70,557,781
2016-03-22 2016-03-18 9.216 7,463,346 +85,432 1.04% 68,783,879
2016-03-21 2016-03-17 8.967 7,377,914 -12,847 1.02% 66,158,775
2016-03-18 2016-03-16 9.029 7,390,761 -10,277 1.03% 66,734,211
2016-03-17 2016-03-15 9.247 7,401,038 +40,695 1.03% 68,440,072
2016-03-16 2016-03-14 9.403 7,360,343 +5,139 1.02% 69,209,605
2016-03-15 2016-03-11 9.061 7,355,204 -7,456 1.02% 66,642,164
2016-03-14 2016-03-10 9.029 7,362,660 +6,423 1.02% 66,480,476
2016-03-11 2016-03-09 8.998 7,356,237 -1,284 1.02% 66,193,437
2016-03-10 2016-03-08 9.123 7,357,521 -1,285 1.02% 67,121,323
2016-03-09 2016-03-07 9.216 7,358,806 +17,986 1.02% 67,820,415
2016-03-08 2016-03-04 9.092 7,340,820 -17,986 1.02% 66,740,400
2016-03-07 2016-03-03 9.029 7,358,806 -16,701 1.02% 66,445,677
2016-03-04 2016-03-02 9.029 7,375,507 +29,548 1.02% 66,596,477
2016-03-03 2016-03-01 8.967 7,345,959 +12,205 1.02% 65,872,230
2016-03-02 2016-02-29 8.905 7,333,754 +10,919 1.02% 65,306,100
2016-03-01 2016-02-26 8.967 7,322,835 +201,533 1.02% 65,664,874
2016-02-29 2016-02-25 8.905 7,121,302 +3,212 0.99% 63,414,243
2016-02-26 2016-02-24 9.247 7,118,090 +8,350 0.99% 65,823,550
2016-02-25 2016-02-23 9.341 7,109,740 +6,423 0.99% 66,410,439
2016-02-22 2016-02-18 9.403 7,103,317 +9,636 0.99% 66,792,779
2016-02-19 2016-02-17 9.216 7,093,681 -1,285 0.98% 65,376,963
2016-02-18 2016-02-16 9.341 7,094,966 -48,818 0.98% 66,272,438
2016-02-16 2016-02-12 8.718 7,143,784 +38,541 0.99% 62,279,874
2016-02-15 2016-02-11 8.967 7,105,243 +1,927 0.99% 63,713,696
2016-02-12 2016-02-05 9.216 7,103,316 +642 0.99% 65,465,761
2016-02-05 2016-02-03 8.998 7,102,674 -136,819 0.99% 63,911,808
2016-02-04 2016-02-02 9.496 7,239,493 -28,405 1.00% 68,749,472
2016-02-03 2016-02-01 9.496 7,267,898 -8,350 1.01% 69,019,219
2016-02-02 2016-01-29 9.683 7,276,248 -1,285 1.01% 70,457,829
2016-02-01 2016-01-28 9.247 7,277,533 -642 1.01% 67,297,977
2016-01-29 2016-01-27 9.465 7,278,175 +3,854 2.13% 68,890,201
2016-01-28 2016-01-26 9.496 7,274,321 -135,535 2.13% 69,080,215
2016-01-27 2016-01-25 9.746 7,409,856 +1,285 2.17% 72,213,016
2016-01-26 2016-01-22 9.839 7,408,571 +23,766 2.17% 72,892,510
2016-01-25 2016-01-21 9.310 7,384,805 -16,058 2.16% 68,749,825
2016-01-22 2016-01-20 10.399 7,400,863 -78,045 2.17% 76,964,457
2016-01-21 2016-01-19 10.711 7,478,908 -13,489 2.19% 80,104,702
2016-01-20 2016-01-18 10.275 7,492,397 -67,447 2.20% 76,983,225
2016-01-19 2016-01-15 10.337 7,559,844 -33,941 2.22% 78,146,997
2016-01-18 2016-01-14 11.147 7,593,785 +43,198 2.23% 84,645,271
2016-01-15 2016-01-13 11.801 7,550,587 +76,278 2.21% 89,100,738
2016-01-14 2016-01-12 11.769 7,474,309 -8,992 2.19% 87,967,900
2016-01-13 2016-01-11 12.268 7,483,301 -192,704 2.19% 91,801,719
2016-01-12 2016-01-08 12.050 7,676,005 -102,775 2.25% 92,492,728
2016-01-11 2016-01-07 12.018 7,778,780 +22,482 2.28% 93,488,926
2016-01-08 2016-01-06 11.956 7,756,298 -87,359 2.27% 92,735,728
2016-01-07 2016-01-05 12.174 7,843,657 -237,668 2.30% 95,489,744
2016-01-06 2016-01-04 12.268 8,081,325 -133,608 2.37% 99,138,004
2016-01-05 2015-12-31 12.454 8,214,933 -892,218 2.41% 102,311,722
2016-01-04 2015-12-29 12.454 9,107,151 -88,643 2.67% 113,423,725
2015-12-30 2015-12-28 12.143 9,195,794 -24,409 2.69% 111,664,524
2015-12-29 2015-12-24 11.956 9,220,203 -345,582 2.70% 110,238,446
2015-12-28 2015-12-22 11.240 9,565,785 -54,600 2.80% 107,519,985
2015-12-23 2015-12-21 11.209 9,620,385 -76,439 2.82% 107,834,153
2015-12-22 2015-12-18 10.711 9,696,824 +152,879 2.84% 103,860,243
2015-12-21 2015-12-17 10.929 9,543,945 -64,235 2.80% 104,302,909
2015-12-18 2015-12-16 10.991 9,608,180 -127,184 2.82% 105,603,233
2015-12-17 2015-12-15 9.590 9,735,364 +213,551 2.85% 93,360,740
2015-12-16 2015-12-14 9.746 9,521,813 +51,388 2.79% 92,795,168
2015-12-15 2015-12-11 9.590 9,470,425 -26,978 2.77% 90,820,014
2015-12-14 2015-12-10 9.995 9,497,403 -1,285 2.78% 94,922,961
2015-12-11 2015-12-09 10.181 9,498,688 +77,724 2.78% 96,710,305
2015-12-10 2015-12-08 10.181 9,420,964 +47,835 2.76% 95,918,963
2015-12-09 2015-12-07 10.773 9,373,129 -26,978 2.75% 100,976,908
2015-12-08 2015-12-04 11.458 9,400,107 -643 2.75% 107,706,520
2015-12-07 2015-12-03 11.520 9,400,750 -41,110 2.75% 108,299,289
2015-12-04 2015-12-02 11.209 9,441,860 -192,703 2.77% 105,833,080
2015-12-03 2015-12-01 10.648 9,634,563 -5,139 2.82% 102,593,419
2015-12-02 2015-11-30 10.773 9,639,702 -146,455 2.82% 103,848,705
2015-12-01 2015-11-27 10.648 9,786,157 -81,257 2.87% 104,207,664
2015-11-30 2015-11-26 10.866 9,867,414 -709,791 2.89% 107,223,543
2015-11-27 2015-11-25 10.680 10,577,205 -123,331 3.10% 112,960,451
2015-11-26 2015-11-24 10.680 10,700,536 -6,423 3.14% 114,277,579
2015-11-25 2015-11-23 10.524 10,706,959 +107,272 3.14% 112,679,320
2015-11-24 2015-11-20 10.399 10,599,687 +826,698 3.11% 110,230,273
2015-11-23 2015-11-19 10.524 9,772,989 -76,439 2.86% 102,850,282
2015-11-20 2015-11-18 9.995 9,849,428 +25,694 2.89% 98,441,318
2015-11-19 2015-11-17 10.244 9,823,734 -84,790 2.88% 100,631,482
2015-11-18 2015-11-16 9.839 9,908,524 -125,230 2.90% 97,489,406
2015-11-17 2015-11-13 9.901 10,033,754 +25,694 2.94% 99,346,357
2015-11-16 2015-11-12 9.901 10,008,060 +1,622,527 2.93% 99,091,955
2015-11-13 2015-11-11 9.839 8,385,533 -125,558 2.46% 82,504,784
2015-11-12 2015-11-10 9.528 8,511,091 -191,239 2.49% 81,090,138
2015-11-11 2015-11-09 9.310 8,702,330 -1,465 2.55% 81,015,499
2015-11-10 2015-11-06 8.625 8,703,795 -199,796 2.55% 75,067,128
2015-11-09 2015-11-05 8.625 8,903,591 -58,775 2.61% 76,790,297
2015-11-06 2015-11-04 8.594 8,962,366 +269,344 2.63% 77,018,159
2015-11-05 2015-11-03 8.158 8,693,022 -215,186 2.55% 70,914,239
2015-11-04 2015-11-02 8.313 8,908,208 -82,862 2.61% 74,056,467
2015-11-03 2015-10-30 8.749 8,991,070 -5,850,482 2.63% 78,664,552
2015-11-02 2015-10-29 8.749 14,841,552 +30,832 4.35% 129,851,513
2015-10-30 2015-10-28 8.780 14,810,720 -8,993 4.34% 130,042,903
2015-10-29 2015-10-27 8.780 14,819,713 -53,314 4.34% 130,121,865
2015-10-28 2015-10-26 8.874 14,873,027 +8,350 4.36% 131,979,234
2015-10-27 2015-10-23 8.749 14,864,677 +68,410 4.36% 130,053,838
2015-10-26 2015-10-22 8.594 14,796,267 -21,840 4.34% 127,151,831
2015-10-23 2015-10-20 8.625 14,818,107 +14,871 4.34% 127,800,888
2015-10-22 2015-10-19 8.625 14,803,236 -37,611 4.34% 127,672,631
2015-10-20 2015-10-16 8.407 14,840,847 -1,265,282 4.35% 124,762,431
2015-10-19 2015-10-15 8.469 16,106,129 +30,190 4.72% 136,402,225
2015-10-16 2015-10-14 8.251 16,075,939 +126,486 4.71% 132,642,775
2015-10-15 2015-10-13 8.251 15,949,453 -5,139 4.67% 131,599,138
2015-10-14 2015-10-12 8.282 15,954,592 +5,758,523 4.67% 132,138,300
2015-10-13 2015-10-09 8.033 10,196,069 +65,519 2.99% 81,905,648
2015-10-12 2015-10-08 8.002 10,130,550 +50,819 2.97% 81,063,906
2015-10-09 2015-10-07 8.189 10,079,731 +50,103 2.95% 82,540,305
2015-10-08 2015-10-06 7.784 10,029,628 -15,416 2.94% 78,070,365
2015-10-07 2015-10-05 7.846 10,045,044 +17,264 2.94% 78,815,886
2015-10-06 2015-10-02 7.846 10,027,780 -98,921 2.94% 78,680,428
2015-10-05 2015-09-30 7.535 10,126,701 -391,831 2.97% 76,303,548
2015-10-02 2015-09-29 7.317 10,518,532 +28,906 3.08% 76,963,422
2015-09-30 2015-09-25 7.784 10,489,626 -6,194,779 3.07% 81,650,978
2015-09-29 2015-09-24 7.659 16,684,405 +25,051 4.89% 127,793,042
2015-09-25 2015-09-23 7.566 16,659,354 -275,566 4.88% 126,045,054
2015-09-24 2015-09-22 7.909 16,934,920 +53,957 4.96% 133,930,115
2015-09-23 2015-09-21 7.940 16,880,963 +47,213 4.95% 134,028,999
2015-09-22 2015-09-18 7.846 16,833,750 -505,601 4.93% 132,081,743
2015-09-21 2015-09-17 7.722 17,339,351 +209,405 5.08% 133,889,308
2015-09-18 2015-09-16 7.691 17,129,946 -3,212 5.02% 131,738,988
2015-09-17 2015-09-15 7.473 17,133,158 +554,955 5.02% 128,029,497
2015-09-16 2015-09-14 7.566 16,578,203 +800,974 4.86% 125,431,063
2015-09-15 2015-09-11 7.815 15,777,229 -58,293 4.62% 123,300,781
2015-09-14 2015-09-10 7.846 15,835,522 -42,427 4.64% 124,249,400
2015-09-11 2015-09-09 8.033 15,877,949 +61,856 4.65% 127,548,538
2015-09-10 2015-09-08 7.753 15,816,093 -1,160,523 4.63% 122,619,611
2015-09-09 2015-09-07 7.535 16,976,616 +79,008 4.97% 127,916,883
2015-09-08 2015-09-04 7.504 16,897,608 +34,045 4.95% 126,795,444
2015-09-07 2015-09-02 7.224 16,863,563 -413,671 4.94% 121,814,420
2015-09-04 2015-09-01 7.441 17,277,234 +1,730,479 5.06% 128,568,179
2015-09-02 2015-08-31 7.753 15,546,755 -117,550 4.56% 120,531,477
2015-09-01 2015-08-28 7.909 15,664,305 +102,133 4.59% 123,881,434
2015-08-31 2015-08-27 7.846 15,562,172 -103,738 4.56% 122,104,629
2015-08-28 2015-08-26 7.286 15,665,910 +28,263 4.59% 114,138,684
2015-08-27 2015-08-25 7.130 15,637,647 +104,060 4.58% 111,498,305
2015-08-26 2015-08-24 7.068 15,533,587 -3,212 4.55% 109,789,040
2015-08-25 2015-08-21 8.251 15,536,799 -33,428 4.55% 128,194,324
2015-08-24 2015-08-20 8.687 15,570,227 -18,531 4.56% 135,257,241
2015-08-21 2015-08-19 8.843 15,588,758 +5,138 4.57% 137,845,068
2015-08-20 2015-08-18 8.905 15,583,620 -70,112 4.57% 138,770,055
2015-08-19 2015-08-17 9.590 15,653,732 +4,856,774 4.59% 150,117,038
2015-08-18 2015-08-14 9.061 10,796,958 -14,735 3.16% 97,826,334
2015-08-17 2015-08-13 8.905 10,811,693 +102,775 3.17% 96,276,682
2015-08-14 2015-08-12 8.718 10,708,918 -35,329 3.14% 93,360,894
2015-08-13 2015-08-11 9.123 10,744,247 +77,082 3.15% 98,017,807
2015-08-12 2015-08-10 9.310 10,667,165 -59,599 3.13% 99,307,392
2015-08-11 2015-08-07 8.531 10,726,764 -44,321 3.14% 91,512,552
2015-08-10 2015-08-06 8.002 10,771,085 +43,037 3.16% 86,189,419
2015-08-07 2015-08-05 8.064 10,728,048 -244,515 3.14% 86,513,095
2015-08-06 2015-08-04 8.033 10,972,563 +128,469 3.22% 88,143,272
2015-08-05 2015-08-03 8.064 10,844,094 -137,783 3.18% 87,448,913
2015-08-04 2015-07-31 8.313 10,981,877 +203,623 3.22% 91,295,467
2015-08-03 2015-07-30 8.251 10,778,254 -109,713 3.16% 88,931,510
2015-07-31 2015-07-29 8.407 10,887,967 +52,030 3.19% 91,531,786
2015-07-30 2015-07-28 8.033 10,835,937 +109,802 3.18% 87,045,747
2015-07-29 2015-07-27 7.909 10,726,135 +24,623 3.14% 84,827,829
2015-07-28 2015-07-24 8.811 10,701,512 +44,896 3.14% 94,295,932
2015-07-27 2015-07-23 8.936 10,656,616 +241,426 3.12% 95,227,545
2015-07-24 2015-07-22 8.874 10,415,190 -61,633 3.05% 92,421,590
2015-07-23 2015-07-21 8.998 10,476,823 +47,598 3.07% 94,273,325
2015-07-22 2015-07-20 8.967 10,429,225 +78,462 3.06% 93,520,302
2015-07-21 2015-07-17 8.936 10,350,763 +377,442 3.03% 92,494,442
2015-07-20 2015-07-16 8.562 9,973,321 -159,940 2.92% 85,395,280
2015-07-17 2015-07-15 8.344 10,133,261 +125,900 2.97% 84,556,189
2015-07-16 2015-07-14 8.967 10,007,361 -224,496 2.93% 89,737,389
2015-07-15 2015-07-13 9.185 10,231,857 +588,035 3.00% 93,980,522
2015-07-14 2015-07-10 8.874 9,643,822 -51,516 2.83% 85,576,678
2015-07-13 2015-07-09 8.126 9,695,338 -1,503,349 2.84% 78,788,864
2015-07-10 2015-07-08 6.794 11,198,687 +878,728 3.28% 76,080,957
2015-07-09 2015-07-07 7.559 10,319,959 +77,721 3.02% 78,010,952
2015-07-08 2015-07-06 8.931 10,242,238 +429,930 3.07% 91,470,731
2015-07-07 2015-07-03 9.824 9,812,308 -227,619 2.95% 96,394,254
2015-07-06 2015-07-02 10.589 10,039,927 -825,508 3.01% 106,315,821
2015-07-03 2015-06-30 11.163 10,865,435 -69,691 3.26% 121,295,425
2015-07-02 2015-06-29 10.908 10,935,126 +258,329 3.28% 119,283,165
2015-06-30 2015-06-26 11.738 10,676,797 +6,897 3.20% 125,319,329
2015-06-29 2015-06-25 12.280 10,669,900 -53,926 3.20% 131,023,844
2015-06-26 2015-06-24 12.248 10,723,826 +270,572 3.22% 131,344,001
2015-06-25 2015-06-23 12.280 10,453,254 +27,590 3.14% 128,363,482
2015-06-24 2015-06-22 11.929 10,425,664 -65,416 3.13% 124,366,835
2015-06-23 2015-06-19 11.642 10,491,080 +11,287 3.15% 122,135,614
2015-06-22 2015-06-18 11.961 10,479,793 +60,823 3.15% 125,346,794
2015-06-19 2015-06-17 11.961 10,418,970 -424,621 3.13% 124,619,301
2015-06-18 2015-06-16 11.578 10,843,591 -673,449 3.25% 125,547,772
2015-06-17 2015-06-15 12.184 11,517,040 -24,455 3.46% 140,324,497
2015-06-16 2015-06-12 12.503 11,541,495 -23,588 3.46% 144,303,675
2015-06-15 2015-06-11 11.993 11,565,083 +419,809 3.47% 138,696,613
2015-06-12 2015-06-10 11.706 11,145,274 -126,037 3.35% 130,462,613
2015-06-11 2015-06-09 11.897 11,271,311 +49,537 3.38% 134,094,981
2015-06-10 2015-06-08 12.535 11,221,774 -45,040 3.37% 140,664,117
2015-06-09 2015-06-05 12.663 11,266,814 +508,850 3.38% 142,666,133
2015-06-08 2015-06-04 12.918 10,757,964 +320,421 3.23% 138,967,859
2015-06-05 2015-06-03 13.045 10,437,543 +12,228 3.13% 136,160,408
2015-06-04 2015-06-02 13.460 10,425,315 -340,141 3.13% 140,323,657
2015-06-03 2015-06-01 13.587 10,765,456 -18,184 3.23% 146,275,397
2015-06-02 2015-05-29 12.758 10,783,640 +37,872 3.24% 137,579,786
2015-06-01 2015-05-28 12.758 10,745,768 -166,167 3.23% 137,096,608
2015-05-29 2015-05-27 13.651 10,911,935 -442,677 3.28% 148,961,761
2015-05-28 2015-05-26 13.556 11,354,612 +253,326 3.41% 153,918,381
2015-05-27 2015-05-22 12.344 11,101,286 -31,739 3.33% 137,029,324
2015-05-26 2015-05-21 12.631 11,133,025 -245,522 3.34% 140,616,935
2015-05-22 2015-05-20 12.439 11,378,547 +201,775 3.42% 141,540,483
2015-05-21 2015-05-19 12.375 11,176,772 +238,935 3.35% 138,317,578
2015-05-20 2015-05-18 12.248 10,937,837 +11,982 3.28% 133,965,179
2015-05-19 2015-05-15 12.056 10,925,855 +211,942 3.28% 131,727,512
2015-05-18 2015-05-14 12.152 10,713,913 -180,717 3.22% 130,197,411
2015-05-15 2015-05-13 12.216 10,894,630 -362,434 3.27% 133,088,496
2015-05-14 2015-05-12 12.344 11,257,064 +85,279 3.38% 138,952,178
2015-05-13 2015-05-11 12.631 11,171,785 +173,428 3.35% 141,106,498
2015-05-12 2015-05-08 12.248 10,998,357 +10,315 3.30% 134,706,420
2015-05-11 2015-05-07 11.514 10,988,042 +6,898 3.30% 126,519,297
2015-05-08 2015-05-06 12.407 10,981,144 -7,112 3.30% 136,246,842
2015-05-07 2015-05-05 13.077 10,988,256 -273,057 3.30% 143,695,075
2015-05-06 2015-05-04 13.875 11,261,313 +195,012 3.38% 156,245,509
2015-05-05 2015-04-30 13.524 11,066,301 +155,476 3.32% 149,657,192
2015-05-04 2015-04-29 13.938 10,910,825 -31,833 3.28% 152,078,663
2015-04-30 2015-04-28 14.162 10,942,658 +62,517 3.28% 154,965,511
2015-04-29 2015-04-27 14.257 10,880,141 -216,473 3.27% 155,121,253
2015-04-28 2015-04-24 13.938 11,096,614 -156,580 3.33% 154,668,251
2015-04-27 2015-04-23 14.321 11,253,194 -251,572 3.38% 161,157,828
2015-04-24 2015-04-22 14.257 11,504,766 -423,552 3.45% 164,026,709
2015-04-23 2015-04-21 13.715 11,928,318 -172,719 3.58% 163,597,597
2015-04-22 2015-04-20 13.396 12,101,037 +331,730 3.63% 162,106,764
2015-04-21 2015-04-17 14.736 11,769,307 +607,472 3.53% 173,429,162
2015-04-20 2015-04-16 13.970 11,161,835 +20,216 3.35% 155,933,335
2015-04-17 2015-04-15 13.619 11,141,619 +417,872 3.34% 151,741,871
2015-04-16 2015-04-14 14.512 10,723,747 +858,599 3.22% 155,627,813
2015-04-15 2015-04-13 15.278 9,865,148 -66,436 2.96% 150,719,129
2015-04-14 2015-04-10 14.321 9,931,584 -749,896 2.98% 142,230,953
2015-04-13 2015-04-09 13.715 10,681,480 +937,667 3.21% 146,497,139
2015-04-10 2015-04-08 13.173 9,743,813 +697,497 2.92% 128,353,658
2015-04-09 2015-04-02 11.291 9,046,316 +299,688 2.72% 102,141,980
2015-04-08 2015-04-01 10.462 8,746,628 -80,800 2.63% 91,504,775
2015-04-02 2015-03-31 10.398 8,827,428 +692,398 2.65% 91,786,972
2015-04-01 2015-03-30 10.557 8,135,030 -653,290 2.44% 85,884,820
2015-03-31 2015-03-27 8.995 8,788,320 -114,750 2.64% 79,046,788
2015-03-30 2015-03-26 8.963 8,903,070 -322,302 2.67% 79,794,942
2015-03-27 2015-03-25 9.218 9,225,372 +302,237 2.77% 85,037,599
2015-03-26 2015-03-24 9.313 8,923,135 -289,696 2.68% 83,105,463
2015-03-25 2015-03-23 9.218 9,212,831 -22,261 2.77% 84,921,998
2015-03-24 2015-03-20 9.218 9,235,092 -789,542 2.77% 85,127,196
2015-03-23 2015-03-19 9.218 10,024,634 -160,828 3.01% 92,405,033
2015-03-20 2015-03-18 9.313 10,185,462 -148,778 3.06% 94,862,123
2015-03-19 2015-03-17 8.931 10,334,240 +46,663 3.10% 92,292,377
2015-03-18 2015-03-16 8.867 10,287,577 +56,372 3.09% 91,219,388
2015-03-17 2015-03-13 8.867 10,231,205 +98,447 3.07% 90,719,540
2015-03-16 2015-03-12 8.771 10,132,758 -280,972 3.04% 88,877,048
2015-03-13 2015-03-11 8.867 10,413,730 +45,774 3.13% 92,337,979
2015-03-12 2015-03-10 8.963 10,367,956 -346,068 3.11% 92,924,177
2015-03-11 2015-03-09 9.026 10,714,024 -88,351 3.22% 96,709,315
2015-03-10 2015-03-06 9.026 10,802,375 -328,730 3.24% 97,506,809
2015-03-09 2015-03-05 8.803 11,131,105 -23,827 3.34% 97,988,841
2015-03-06 2015-03-04 9.026 11,154,932 -6,898 3.35% 100,689,137
2015-03-05 2015-03-03 8.963 11,161,830 -407,581 3.35% 100,039,378
2015-03-04 2015-03-02 8.931 11,569,411 -13,795 3.47% 103,323,364
2015-03-03 2015-02-27 8.995 11,583,206 +2,029,403 3.48% 104,185,468
2015-03-02 2015-02-26 9.058 9,553,803 +186,097 2.87% 86,541,393
2015-02-27 2015-02-25 8.676 9,367,706 -145,667 2.81% 81,270,216
2015-02-26 2015-02-24 8.165 9,513,373 +41,385 2.86% 77,679,022
2015-02-25 2015-02-23 8.197 9,471,988 +49,537 2.84% 77,643,217
2015-02-24 2015-02-18 8.293 9,422,451 -788,139 2.83% 78,138,756
2015-02-23 2015-02-16 8.325 10,210,590 +685,139 3.06% 85,000,328
2015-02-17 2015-02-13 8.229 9,525,451 -121,679 2.86% 78,385,279
2015-02-16 2015-02-12 8.261 9,647,130 -35,741 2.90% 79,694,280
2015-02-13 2015-02-11 8.229 9,682,871 +7,524 2.91% 79,680,694
2015-02-12 2015-02-10 8.070 9,675,347 -16,574 2.90% 78,075,779
2015-02-11 2015-02-09 8.038 9,691,921 +39,817 2.91% 77,900,396
2015-02-10 2015-02-06 7.974 9,652,104 +32,693 2.90% 76,964,643
2015-02-09 2015-02-05 8.197 9,619,411 -19,175 2.89% 78,851,664
2015-02-06 2015-02-04 8.389 9,638,586 -1,531 2.89% 80,853,408
2015-02-05 2015-02-03 8.484 9,640,117 -27,151 2.89% 81,788,680
2015-02-04 2015-02-02 8.325 9,667,268 -95,750 2.90% 80,477,323
2015-02-03 2015-01-30 8.484 9,763,018 +153,631 2.93% 82,831,397
2015-02-02 2015-01-29 8.484 9,609,387 -73,709 2.88% 81,527,960
2015-01-30 2015-01-28 8.676 9,683,096 -23,828 2.91% 84,006,405
2015-01-29 2015-01-27 8.771 9,706,924 -313,811 2.91% 85,141,948
2015-01-28 2015-01-26 9.026 10,020,735 +76,500 3.01% 90,451,395
2015-01-27 2015-01-23 8.835 9,944,235 +31,979 2.98% 87,857,816
2015-01-26 2015-01-22 8.739 9,912,256 -13,795 2.98% 86,626,812
2015-01-23 2015-01-21 8.835 9,926,051 -312,897 2.98% 87,697,160
2015-01-22 2015-01-20 8.644 10,238,948 -78,381 3.07% 88,502,163
2015-01-21 2015-01-19 8.133 10,317,329 +140,459 3.10% 83,914,443
2015-01-20 2015-01-16 8.612 10,176,870 +210,061 3.05% 87,640,985
2015-01-19 2015-01-15 8.899 9,966,809 +111,685 2.99% 88,693,051
2015-01-16 2015-01-14 8.867 9,855,124 +57,061 2.96% 87,384,850
2015-01-15 2015-01-13 9.154 9,798,063 +128,545 2.94% 89,691,520
2015-01-14 2015-01-12 9.250 9,669,518 -243,106 2.90% 89,440,060
2015-01-13 2015-01-09 9.632 9,912,624 -94,923 2.98% 95,482,731
2015-01-12 2015-01-08 9.409 10,007,547 -352,945 3.00% 94,162,702
2015-01-09 2015-01-07 8.771 10,360,492 +25,427 3.11% 90,874,562
2015-01-08 2015-01-06 8.931 10,335,065 +260,883 3.10% 92,299,745
2015-01-07 2015-01-05 8.707 10,074,182 -67,721 3.02% 87,720,621
2015-01-06 2015-01-02 8.357 10,141,903 -129,811 3.04% 84,752,009
2015-01-05 2014-12-31 8.133 10,271,714 -457,796 3.08% 83,543,440
2015-01-02 2014-12-29 8.357 10,729,510 +339,714 3.22% 89,662,416
2014-12-30 2014-12-24 8.516 10,389,796 -461,897 3.12% 88,480,494
2014-12-29 2014-12-22 8.389 10,851,693 +62,077 3.26% 91,029,573
2014-12-23 2014-12-19 8.516 10,789,616 -41,604 3.24% 91,885,399
2014-12-22 2014-12-18 8.548 10,831,220 +52,045 3.25% 92,585,170
2014-12-19 2014-12-17 8.548 10,779,175 -55,463 3.24% 92,140,290
2014-12-18 2014-12-16 8.771 10,834,638 -133,986 3.25% 95,033,420
2014-12-17 2014-12-15 8.867 10,968,624 +107,852 3.29% 97,258,194
2014-12-16 2014-12-12 9.154 10,860,772 +585,099 3.26% 99,419,563
2014-12-15 2014-12-11 9.154 10,275,673 -32,607 3.08% 94,063,564
2014-12-12 2014-12-10 9.218 10,308,280 -121,020 3.09% 95,019,624
2014-12-11 2014-12-09 8.739 10,429,300 +174,083 3.13% 91,145,447
2014-12-10 2014-12-08 9.186 10,255,217 -10,051 3.08% 94,203,405
2014-12-09 2014-12-05 8.835 10,265,268 +8,151 3.08% 90,694,159
2014-12-08 2014-12-04 8.899 10,257,117 -153,783 3.08% 91,276,456
2014-12-05 2014-12-03 8.548 10,410,900 -152,392 3.12% 88,992,279
2014-12-04 2014-12-02 8.676 10,563,292 +270,137 3.17% 91,642,609
2014-12-03 2014-12-01 8.548 10,293,155 +154,446 3.09% 87,985,795
2014-12-02 2014-11-28 9.186 10,138,709 -117,822 3.04% 93,133,174
2014-12-01 2014-11-27 9.250 10,256,531 +55,744 3.08% 94,869,749
2014-11-28 2014-11-26 9.441 10,200,787 +73,992 3.06% 96,306,289
2014-11-27 2014-11-25 9.569 10,126,795 +60,823 3.04% 96,899,722
2014-11-26 2014-11-24 9.664 10,065,972 -2,455,420 3.02% 97,280,905
2014-11-25 2014-11-21 9.505 12,521,392 +371,620 3.76% 119,014,022
2014-11-24 2014-11-20 9.218 12,149,772 +2,438,490 3.65% 111,994,122
2014-11-21 2014-11-19 9.313 9,711,282 -175,981 2.91% 90,445,856
2014-11-20 2014-11-18 9.090 9,887,263 -490,063 2.97% 89,877,339
2014-11-19 2014-11-17 9.601 10,377,326 -526,649 3.11% 99,627,954
2014-11-18 2014-11-14 10.940 10,903,975 -251,948 3.27% 119,291,150
2014-11-17 2014-11-13 11.068 11,155,923 +27,338 3.35% 123,470,794
2014-11-14 2014-11-12 11.100 11,128,585 -441,642 3.34% 123,523,176
2014-11-13 2014-11-11 11.036 11,570,227 +596,977 3.47% 127,687,162
2014-11-12 2014-11-10 11.068 10,973,250 +482,294 3.29% 121,449,018
2014-11-11 2014-11-07 8.931 10,490,956 +2,409 3.15% 93,691,966
2014-11-10 2014-11-06 8.739 10,488,547 -83,930 3.15% 91,663,228
2014-11-07 2014-11-05 8.771 10,572,477 -193,758 3.17% 92,733,937
2014-11-06 2014-11-04 8.803 10,766,235 -166,795 3.23% 94,776,833
2014-11-05 2014-11-03 8.739 10,933,030 -2,508 3.28% 95,547,727
2014-11-04 2014-10-31 8.644 10,935,538 -405,686 3.28% 94,523,262
2014-11-03 2014-10-30 8.580 11,341,224 -62,705 3.40% 97,306,413
2014-10-31 2014-10-29 8.133 11,403,929 +233,889 3.42% 92,752,141
2014-10-30 2014-10-28 7.878 11,170,040 -223,538 3.35% 87,999,649
2014-10-29 2014-10-27 7.814 11,393,578 +206,926 3.42% 89,033,915
2014-10-28 2014-10-24 8.197 11,186,652 +57,689 3.36% 91,698,559
2014-10-27 2014-10-23 8.101 11,128,963 -27,869 3.34% 90,160,783
2014-10-24 2014-10-22 8.197 11,156,832 -158,365 3.35% 91,454,120
2014-10-23 2014-10-21 8.038 11,315,197 -138,653 3.40% 90,947,741
2014-10-22 2014-10-20 8.293 11,453,850 +33,234 3.44% 94,984,797
2014-10-21 2014-10-17 8.006 11,420,616 -1,199,978 3.43% 91,430,798
2014-10-20 2014-10-16 8.165 12,620,594 +292,204 3.79% 103,050,243
2014-10-17 2014-10-15 8.261 12,328,390 -32,951 3.70% 101,843,985
2014-10-16 2014-10-14 8.070 12,361,341 -758,132 3.71% 99,750,565
2014-10-15 2014-10-13 8.229 13,119,473 -1,001,396 3.94% 107,960,616
2014-10-14 2014-10-10 8.389 14,120,869 -351,103 4.24% 118,453,100
2014-10-13 2014-10-09 8.644 14,471,972 -1,591,964 4.34% 125,091,057
2014-10-10 2014-10-08 8.357 16,063,936 -603,785 4.82% 134,240,176
2014-10-09 2014-10-07 8.389 16,667,721 -828,186 5.00% 139,817,402
2014-10-08 2014-10-06 8.484 17,495,907 -1,139,727 5.25% 148,438,773
2014-10-07 2014-10-03 8.229 18,635,634 -1,070,873 5.59% 153,353,303
2014-10-06 2014-09-30 8.165 19,706,507 -477,183 5.92% 160,908,459
2014-10-03 2014-09-29 8.389 20,183,690 -108,293 6.06% 169,311,155
2014-09-30 2014-09-26 8.357 20,291,983 -697,996 6.09% 169,572,350
2014-09-29 2014-09-25 8.612 20,989,979 -1,336,866 6.30% 180,761,121
2014-09-26 2014-09-24 8.676 22,326,845 -524,212 6.70% 193,698,171
2014-09-25 2014-09-23 8.516 22,851,057 -642,423 6.86% 194,601,782
2014-09-24 2014-09-22 8.516 23,493,480 +29,471 7.05% 200,072,717
2014-09-23 2014-09-19 8.612 23,464,009 +103,731 7.04% 202,066,928
2014-09-22 2014-09-18 8.644 23,360,278 +64,586 7.01% 201,918,706
2014-09-19 2014-09-17 8.612 23,295,692 +43,026 6.99% 200,617,418
2014-09-18 2014-09-16 8.165 23,252,666 -748 6.98% 189,863,716
2014-09-17 2014-09-15 8.644 23,253,414 -20,008 6.98% 200,995,008
2014-09-16 2014-09-12 8.867 23,273,422 +94,730 6.99% 206,364,171
2014-09-15 2014-09-11 8.580 23,178,692 -165,553 6.96% 198,870,544
2014-09-12 2014-09-10 8.548 23,344,245 +132,307 7.01% 199,546,394
2014-09-11 2014-09-08 8.739 23,211,938 +121,020 6.97% 202,857,572
2014-09-10 2014-09-05 8.771 23,090,918 -90,913 6.93% 202,536,430
2014-09-08 2014-09-04 8.612 23,181,831 -101,707 6.96% 199,636,872
2014-09-05 2014-09-03 8.325 23,283,538 +69,342 6.99% 193,828,992
2014-09-04 2014-09-02 8.261 23,214,196 -105,775 6.97% 191,770,883
2014-09-03 2014-09-01 7.814 23,319,971 -360,866 7.00% 182,231,457
2014-09-02 2014-08-29 7.623 23,680,837 +89,041 7.11% 180,519,535
2014-09-01 2014-08-28 7.464 23,591,796 -583,155 7.08% 176,078,415
2014-08-29 2014-08-27 7.623 24,174,951 -312,834 7.26% 184,286,177
2014-08-28 2014-08-26 7.942 24,487,785 +249,046 7.35% 194,481,416
2014-08-27 2014-08-25 8.070 24,238,739 -104,121 7.28% 195,595,924
2014-08-26 2014-08-22 7.814 24,342,860 +185,606 7.31% 190,224,715
2014-08-25 2014-08-21 7.495 24,157,254 -204,104 7.25% 181,069,243
2014-08-22 2014-08-20 7.559 24,361,358 +15,676 7.31% 184,153,127
2014-08-21 2014-08-19 7.336 24,345,682 +121,020 7.31% 178,599,006
2014-08-20 2014-08-18 7.368 24,224,662 +15,676 7.27% 178,483,866
2014-08-19 2014-08-15 7.336 24,208,986 +47,029 7.27% 177,596,210
2014-08-18 2014-08-14 7.304 24,161,957 -153,235 7.25% 176,480,549
2014-08-15 2014-08-13 7.336 24,315,192 +154,253 7.30% 178,375,333
2014-08-14 2014-08-12 7.272 24,160,939 +29,286 7.25% 175,702,489
2014-08-13 2014-08-11 7.081 24,131,653 -429,658 7.24% 170,871,371
2014-08-12 2014-08-08 7.017 24,561,311 +286,561 7.37% 172,346,902
2014-08-11 2014-08-07 7.145 24,274,750 -213,196 7.29% 173,433,122
2014-08-08 2014-08-06 7.240 24,487,946 +41,385 7.35% 177,299,485
2014-08-07 2014-08-05 7.272 24,446,561 -89,668 7.34% 177,779,581
2014-08-06 2014-08-04 7.145 24,536,229 -52,993 7.36% 175,301,282
2014-08-05 2014-08-01 7.017 24,589,222 +48,283 7.38% 172,542,754
2014-08-04 2014-07-31 7.208 24,540,939 -421,377 7.37% 176,900,423
2014-08-01 2014-07-30 7.681 24,962,316 -21,319 7.49% 191,729,454
2014-07-31 2014-07-29 7.879 24,983,635 +691,976 7.50% 196,834,656
2014-07-30 2014-07-28 7.944 24,291,659 +995,583 7.54% 192,984,423
2014-07-29 2014-07-25 7.516 23,296,076 +390,540 7.23% 175,091,740
2014-07-28 2014-07-24 7.516 22,905,536 -237,407 7.11% 172,156,468
2014-07-25 2014-07-23 7.483 23,142,943 -550,541 7.18% 173,177,905
2014-07-24 2014-07-22 7.285 23,693,484 +297,285 7.35% 172,611,306
2014-07-23 2014-07-21 7.186 23,396,199 +37,009 7.26% 168,131,791
2014-07-22 2014-07-18 7.384 23,359,190 -106,174 7.25% 172,485,994
2014-07-21 2014-07-17 7.318 23,465,364 -182,014 7.28% 171,722,937
2014-07-18 2014-07-16 7.351 23,647,378 +168,666 7.34% 173,834,469
2014-07-17 2014-07-15 7.450 23,478,712 +9,011 7.28% 174,916,487
2014-07-16 2014-07-14 7.384 23,469,701 -671,936 7.28% 173,302,015
2014-07-15 2014-07-11 7.120 24,141,637 -50,138 7.49% 171,897,082
2014-07-14 2014-07-10 7.120 24,191,775 -86,335 7.50% 172,254,083
2014-07-11 2014-07-09 6.725 24,278,110 -1,097,347 7.53% 163,264,995
2014-07-10 2014-07-08 6.725 25,375,457 -519,951 7.87% 170,644,415
2014-07-09 2014-07-07 6.956 25,895,408 +115,881 8.03% 180,116,397
2014-07-08 2014-07-04 6.857 25,779,527 -232,977 8.00% 176,760,946
2014-07-07 2014-07-03 7.549 26,012,504 -765,251 8.07% 196,365,723
2014-07-04 2014-07-02 6.428 26,777,755 -492,874 8.31% 172,130,097
2014-07-03 2014-06-30 6.098 27,270,629 +101,734 8.46% 166,308,682
2014-07-02 2014-06-27 6.065 27,168,895 -144,162 8.43% 164,792,650
2014-06-30 2014-06-26 6.000 27,313,057 +127,409 8.47% 163,866,334
2014-06-27 2014-06-25 5.967 27,185,648 +258,459 8.43% 162,205,771
2014-06-26 2014-06-24 6.000 26,927,189 +28,516 8.35% 161,551,295
2014-06-25 2014-06-23 5.934 26,898,673 +159,144 8.34% 159,606,803
2014-06-24 2014-06-20 5.934 26,739,529 +342,185 8.30% 158,662,501
2014-06-23 2014-06-19 5.967 26,397,344 +31,549 8.19% 157,502,280
2014-06-20 2014-06-18 6.033 26,365,795 -5,460 8.18% 159,052,317
2014-06-19 2014-06-17 6.033 26,371,255 +180,193 8.18% 159,085,254
2014-06-18 2014-06-16 6.131 26,191,062 -414,384 8.13% 160,588,370
2014-06-17 2014-06-13 6.065 26,605,446 -60,671 8.25% 161,375,056
2014-06-16 2014-06-12 5.934 26,666,117 +391,936 8.27% 158,226,901
2014-06-13 2014-06-11 5.934 26,274,181 -8,404 8.15% 155,901,298
2014-06-12 2014-06-10 5.769 26,282,585 +95,253 8.15% 151,619,187
2014-06-11 2014-06-09 5.736 26,187,332 +77,053 8.12% 150,206,436
2014-06-10 2014-06-06 5.670 26,110,279 -58,245 8.10% 148,043,041
2014-06-09 2014-06-05 5.703 26,168,524 +72,806 8.12% 149,235,921
2014-06-06 2014-06-04 5.670 26,095,718 +107,387 8.10% 147,960,481
2014-06-05 2014-06-03 5.736 25,988,331 +87,367 8.06% 149,064,997
2014-06-04 2014-05-30 5.736 25,900,964 +48,537 8.04% 148,563,874
2014-06-03 2014-05-29 5.703 25,852,427 +6,674 8.02% 147,433,258
2014-05-30 2014-05-28 5.802 25,845,753 +42,469 8.02% 149,951,183
2014-05-29 2014-05-27 5.736 25,803,284 +43,684 8.00% 148,003,596
2014-05-28 2014-05-26 5.835 25,759,600 -554,834 7.99% 150,300,498
2014-05-27 2014-05-23 5.802 26,314,434 -32,156 8.16% 152,670,363
2014-05-26 2014-05-22 5.835 26,346,590 -10,921 8.17% 153,725,430
2014-05-23 2014-05-21 5.901 26,357,511 -3,033 8.18% 155,526,882
2014-05-22 2014-05-20 6.000 26,360,544 -44,290 8.18% 158,151,675
2014-05-21 2014-05-19 5.967 26,404,834 +22,571 8.19% 157,546,970
2014-05-20 2014-05-16 6.033 26,382,263 -28,515 8.18% 159,151,660
2014-05-19 2014-05-15 5.868 26,410,778 -160,172 8.19% 154,970,572
2014-05-16 2014-05-14 5.835 26,570,950 +94,647 8.24% 155,034,512
2014-05-15 2014-05-13 5.802 26,476,303 +103,141 8.21% 153,609,490
2014-05-14 2014-05-12 5.769 26,373,162 -115,882 8.18% 152,141,709
2014-05-13 2014-05-09 5.736 26,489,044 +26,695 8.22% 151,937,008
2014-05-12 2014-05-08 5.835 26,462,349 -232,977 8.21% 154,400,854
2014-05-09 2014-05-07 5.868 26,695,326 -206,282 8.28% 156,640,215
2014-05-08 2014-05-05 6.000 26,901,608 +43,684 8.35% 161,397,821
2014-05-07 2014-05-02 5.967 26,857,924 +196,574 8.33% 160,250,375
2014-05-05 2014-04-30 6.033 26,661,350 +11,527 8.27% 160,835,259
2014-05-02 2014-04-29 6.164 26,649,823 +18,202 8.27% 164,279,727
2014-04-30 2014-04-28 6.164 26,631,621 +56,424 8.26% 164,167,523
2014-04-29 2014-04-25 6.263 26,575,197 -63,098 8.24% 166,447,828
2014-04-28 2014-04-24 6.296 26,638,295 -35,796 8.26% 167,721,149
2014-04-25 2014-04-23 6.263 26,674,091 +16,381 8.27% 167,067,228
2014-04-24 2014-04-22 6.395 26,657,710 -91,006 8.27% 170,479,674
2014-04-23 2014-04-17 6.131 26,748,716 -40,650 8.30% 164,007,581
2014-04-22 2014-04-16 6.131 26,789,366 +114,062 8.31% 164,256,823
2014-04-17 2014-04-15 6.131 26,675,304 +115,275 8.28% 163,557,461
2014-04-16 2014-04-14 6.362 26,560,029 -24,875 8.24% 168,979,450
2014-04-15 2014-04-11 6.494 26,584,904 +57,030 8.25% 172,643,154
2014-04-14 2014-04-10 6.626 26,527,874 -731,086 8.23% 175,770,724
2014-04-11 2014-04-09 6.000 27,258,960 -301,536 8.46% 163,541,776
2014-04-10 2014-04-08 6.000 27,560,496 -462,314 8.55% 165,350,859
2014-04-09 2014-04-07 5.868 28,022,810 -78,266 8.69% 164,429,495
2014-04-08 2014-04-04 5.868 28,101,076 -3,640 8.72% 164,888,736
2014-04-07 2014-04-03 5.901 28,104,716 +27,302 8.72% 165,836,556
2014-04-04 2014-04-02 5.901 28,077,414 +55,211 8.71% 165,675,456
2014-04-03 2014-04-01 5.835 28,022,203 +3,326,751 8.69% 163,502,192
2014-04-02 2014-03-31 5.736 24,695,452 -6,067 7.66% 141,649,246
2014-04-01 2014-03-28 5.637 24,701,519 +50,963 7.66% 139,241,217
2014-03-28 2014-03-26 5.703 24,650,556 -77,659 7.65% 140,579,133
2014-03-27 2014-03-25 5.637 24,728,215 +47,931 7.67% 139,391,701
2014-03-26 2014-03-24 5.769 24,680,284 -27,909 7.66% 142,375,820
2014-03-25 2014-03-21 5.571 24,708,193 +98,894 7.67% 137,649,845
2014-03-24 2014-03-20 5.472 24,609,299 -6,067 7.63% 134,665,196
2014-03-21 2014-03-19 5.538 24,615,366 +97,073 7.64% 136,321,268
2014-03-20 2014-03-18 5.505 24,518,293 +9,708 7.61% 134,975,436
2014-03-19 2014-03-17 5.472 24,508,585 +135,903 7.60% 134,114,077
2014-03-18 2014-03-14 5.571 24,372,682 -7,887 7.56% 135,780,707
2014-03-17 2014-03-13 5.505 24,380,569 -18,808 7.56% 134,217,253
2014-03-14 2014-03-12 5.538 24,399,377 -49,562 7.57% 135,125,109
2014-03-13 2014-03-11 5.604 24,448,939 -10,314 7.58% 137,011,486
2014-03-12 2014-03-10 5.670 24,459,253 +103,050 7.59% 138,681,865
2014-03-11 2014-03-07 5.703 24,356,203 -32,156 7.56% 138,900,474
2014-03-10 2014-03-06 5.670 24,388,359 -20,021 7.57% 138,279,902
2014-03-07 2014-03-05 5.604 24,408,380 -336,118 7.57% 136,784,194
2014-03-06 2014-03-04 5.571 24,744,498 -593,364 7.68% 137,852,101
2014-03-05 2014-03-03 5.670 25,337,862 -63,705 7.86% 143,663,503
2014-03-04 2014-02-28 5.769 25,401,567 -29,122 7.88% 146,536,764
2014-03-03 2014-02-27 5.835 25,430,689 -957,390 7.89% 148,381,389
2014-02-28 2014-02-26 5.835 26,388,079 -334,298 8.19% 153,967,508
2014-02-27 2014-02-25 5.835 26,722,377 -69,771 8.29% 155,918,049
2014-02-26 2014-02-24 5.868 26,792,148 +21,234 8.31% 157,208,337
2014-02-25 2014-02-21 5.934 26,770,914 +607 8.31% 158,848,728
2014-02-24 2014-02-20 5.868 26,770,307 -211,135 8.30% 157,080,181
2014-02-21 2014-02-19 5.901 26,981,442 -306,389 8.37% 159,208,491
2014-02-20 2014-02-18 6.033 27,287,831 -70,379 8.47% 164,614,522
2014-02-19 2014-02-17 6.263 27,358,210 -36,403 8.49% 171,352,055
2014-02-18 2014-02-14 6.033 27,394,613 -26,088 8.50% 165,258,687
2014-02-17 2014-02-13 5.967 27,420,701 -31,549 8.51% 163,608,237
2014-02-14 2014-02-12 5.967 27,452,250 -42,470 8.52% 163,796,478
2014-02-13 2014-02-11 5.868 27,494,720 -33,369 8.53% 161,330,820
2014-02-12 2014-02-10 5.769 27,528,089 -9,707 8.54% 158,804,261
2014-02-11 2014-02-07 5.736 27,537,796 +97,680 8.54% 157,952,486
2014-02-10 2014-02-06 5.604 27,440,116 -3,033 8.51% 153,773,997
2014-02-07 2014-02-05 5.637 27,443,149 +266,346 8.51% 154,695,647
2014-02-06 2014-02-04 5.736 27,176,803 -20,022 8.43% 155,881,886
2014-02-05 2014-01-30 5.604 27,196,825 +293,648 8.44% 152,410,598
2014-02-04 2014-01-28 5.538 26,903,177 -197,181 8.35% 148,991,293
2014-01-29 2014-01-27 5.670 27,100,358 -137,116 8.41% 153,656,704
2014-01-28 2014-01-24 5.835 27,237,474 +1,213 8.45% 158,923,504
2014-01-27 2014-01-23 5.901 27,236,261 +5,460 8.45% 160,712,093
2014-01-24 2014-01-22 6.000 27,230,801 +6,068 8.45% 163,372,834
2014-01-23 2014-01-21 5.967 27,224,733 +14,561 8.45% 162,438,976
2014-01-22 2014-01-20 5.934 27,210,172 +3,033 8.44% 161,455,123
2014-01-21 2014-01-17 5.967 27,207,139 +14,561 8.44% 162,333,999
2014-01-20 2014-01-16 6.033 27,192,578 -3,033 8.44% 164,039,906
2014-01-17 2014-01-15 6.164 27,195,611 -3,641 8.44% 167,644,174
2014-01-16 2014-01-14 6.263 27,199,252 +88,007 8.44% 170,356,457
2014-01-15 2014-01-13 6.329 27,111,245 +10,314 8.41% 171,592,669
2014-01-14 2014-01-10 6.263 27,100,931 +19,415 8.41% 169,740,646
2014-01-13 2014-01-09 6.263 27,081,516 -70,378 8.40% 169,619,044
2014-01-10 2014-01-08 6.329 27,151,894 +89,186 8.42% 171,849,945
2014-01-09 2014-01-07 6.296 27,062,708 -210,468 8.40% 170,393,356
2014-01-08 2014-01-06 6.263 27,273,176 +10,981 8.46% 170,819,464
2014-01-07 2014-01-03 6.395 27,262,195 +184,441 8.46% 174,345,438
2014-01-06 2014-01-02 6.461 27,077,754 -19,856 8.40% 174,951,128
2014-01-03 2013-12-31 6.527 27,097,610 +29,092 8.41% 176,865,944
2014-01-02 2013-12-27 6.395 27,068,518 -16,381 8.40% 173,106,847
2013-12-30 2013-12-24 6.263 27,084,899 +163,630 8.40% 169,640,233
2013-12-27 2013-12-20 6.098 26,921,269 -106,781 8.35% 164,178,126
2013-12-23 2013-12-19 6.230 27,028,050 +21,841 8.38% 168,393,202
2013-12-20 2013-12-18 6.164 27,006,209 -26,695 8.38% 166,476,627
2013-12-19 2013-12-17 6.296 27,032,904 +84,333 8.39% 170,205,703
2013-12-18 2013-12-16 6.263 26,948,571 -31,549 8.36% 168,786,373
2013-12-17 2013-12-13 6.263 26,980,120 -56,424 8.37% 168,983,973
2013-12-16 2013-12-12 6.164 27,036,544 +171,092 8.39% 166,663,624
2013-12-13 2013-12-11 6.131 26,865,452 +86,760 8.33% 164,723,338
2013-12-12 2013-12-10 6.395 26,778,692 -266,953 8.31% 171,253,371
2013-12-11 2013-12-09 6.494 27,045,645 +30,335 8.39% 175,635,219
2013-12-10 2013-12-06 6.494 27,015,310 +27,302 8.38% 175,438,223
2013-12-09 2013-12-05 6.659 26,988,008 +2,003,361 8.37% 179,709,170
2013-12-06 2013-12-04 6.395 24,984,647 -18,202 7.75% 159,780,209
2013-12-05 2013-12-03 6.230 25,002,849 +113,896 7.76% 155,775,567
2013-12-04 2013-12-02 6.329 24,888,953 -631,626 7.72% 157,527,324
2013-12-03 2013-11-29 6.329 25,520,579 +49,750 7.92% 161,525,015
2013-12-02 2013-11-28 6.329 25,470,829 -15,168 7.90% 161,210,137
2013-11-29 2013-11-27 6.362 25,485,997 +55,211 7.91% 162,146,275
2013-11-28 2013-11-26 6.329 25,430,786 -7,281 7.89% 160,956,697
2013-11-27 2013-11-25 6.329 25,438,067 +36,403 7.89% 161,002,780
2013-11-26 2013-11-22 6.362 25,401,664 +48,537 7.88% 161,609,734
2013-11-25 2013-11-21 6.362 25,353,127 +115,275 7.87% 161,300,933
2013-11-22 2013-11-20 6.362 25,237,852 -687,404 7.83% 160,567,534
2013-11-21 2013-11-19 6.098 25,925,256 +9,708 8.04% 158,103,986
2013-11-20 2013-11-18 6.033 25,915,548 -206,282 8.04% 156,336,190
2013-11-19 2013-11-15 5.967 26,121,830 -82,513 8.10% 155,858,399
2013-11-18 2013-11-14 5.934 26,204,343 -319,582 8.13% 155,486,905
2013-11-15 2013-11-13 5.967 26,523,925 -156,532 8.23% 158,257,538
2013-11-14 2013-11-12 5.934 26,680,457 +166,618 8.28% 158,311,990
2013-11-13 2013-11-11 5.934 26,513,839 +90,019 8.23% 157,323,340
2013-11-12 2013-11-08 5.934 26,423,820 -28,515 8.20% 156,789,200
2013-11-11 2013-11-07 5.967 26,452,335 -521,165 8.21% 157,830,389
2013-11-08 2013-11-06 5.967 26,973,500 +3,034 8.37% 160,939,970
2013-11-07 2013-11-05 5.934 26,970,466 -16,988 8.37% 160,032,796
2013-11-06 2013-11-04 5.934 26,987,454 -1,214 8.37% 160,133,597
2013-11-05 2013-11-01 5.934 26,988,668 -1,820 8.37% 160,140,800
2013-11-04 2013-10-31 5.934 26,990,488 -98,287 8.37% 160,151,599
2013-11-01 2013-10-30 5.934 27,088,775 -607 8.40% 160,734,798
2013-10-31 2013-10-29 5.835 27,089,382 +111,028 8.40% 158,059,427
2013-10-30 2013-10-28 5.802 26,978,354 +55,818 8.37% 156,522,276
2013-10-29 2013-10-25 5.868 26,922,536 -55,211 8.35% 157,973,415
2013-10-28 2013-10-24 5.901 26,977,747 +29,122 8.37% 159,186,688
2013-10-25 2013-10-23 5.967 26,948,625 -101,320 8.36% 160,791,551
2013-10-24 2013-10-22 6.065 27,049,945 -360,994 8.39% 164,071,160
2013-10-23 2013-10-21 5.868 27,410,939 -178,979 8.50% 160,839,218
2013-10-22 2013-10-18 5.901 27,589,918 -163,812 8.56% 162,798,905
2013-10-21 2013-10-17 5.802 27,753,730 +9,100 8.61% 161,020,831
2013-10-18 2013-10-16 5.835 27,744,630 -89,793 8.61% 161,882,626
2013-10-17 2013-10-15 5.934 27,834,423 -20,021 8.63% 165,159,198
2013-10-16 2013-10-11 5.934 27,854,444 -43,077 8.64% 165,277,996
2013-10-15 2013-10-10 5.868 27,897,521 -131,656 8.65% 163,694,336
2013-10-11 2013-10-09 5.967 28,029,177 -887,012 8.70% 167,238,768
2013-10-10 2013-10-08 5.835 28,916,189 -278,518 8.97% 168,718,365
2013-10-09 2013-10-07 5.835 29,194,707 -98,287 9.06% 170,343,445
2013-10-08 2013-10-04 5.835 29,292,994 +32,002 9.09% 170,916,924
2013-10-07 2013-10-03 5.901 29,260,992 -22,449 9.08% 172,659,355
2013-10-04 2013-10-02 5.802 29,283,441 +27,909 9.08% 169,895,867
2013-10-03 2013-09-30 5.769 29,255,532 -79,932 9.08% 168,769,548
2013-10-02 2013-09-27 5.868 29,335,464 -20,628 9.10% 172,131,757
2013-09-30 2013-09-26 5.901 29,356,092 -2,427 9.11% 173,220,508
2013-09-27 2013-09-25 5.934 29,358,519 +24,269 9.11% 174,202,622
2013-09-26 2013-09-24 5.934 29,334,250 -26,089 9.10% 174,058,618
2013-09-25 2013-09-23 5.934 29,360,339 -17,595 9.11% 174,213,421
2013-09-24 2013-09-19 5.934 29,377,934 -334,904 9.11% 174,317,823
2013-09-23 2013-09-18 6.098 29,712,838 -585,567 9.22% 181,202,382
2013-09-19 2013-09-17 6.065 30,298,405 -63,098 9.40% 183,774,660
2013-09-18 2013-09-16 5.868 30,361,503 -144,172 9.42% 178,152,248
2013-09-17 2013-09-13 5.901 30,505,675 +94,041 9.46% 180,003,814
2013-09-16 2013-09-12 6.033 30,411,634 +195,967 9.43% 183,458,941
2013-09-13 2013-09-11 6.098 30,215,667 -433,798 9.37% 184,268,861
2013-09-12 2013-09-10 6.164 30,649,465 +49,143 9.51% 188,935,054
2013-09-11 2013-09-09 5.835 30,600,322 -281,194 9.49% 178,544,839
2013-09-10 2013-09-06 5.736 30,881,516 +38,829 9.58% 177,131,540
2013-09-09 2013-09-05 5.769 30,842,687 +61,885 9.57% 177,925,540
2013-09-06 2013-09-04 5.736 30,780,802 +61,884 9.55% 176,553,860
2013-09-05 2013-09-03 5.769 30,718,918 +61,278 9.53% 177,211,541
2013-09-04 2013-09-02 5.802 30,657,640 +61,885 9.51% 177,868,657
2013-09-03 2013-08-30 5.901 30,595,755 +10,314 9.49% 180,535,346
2013-09-02 2013-08-29 5.736 30,585,441 -28,516 9.49% 175,433,300
2013-08-30 2013-08-28 5.340 30,613,957 -685,583 9.50% 163,486,735
2013-08-29 2013-08-27 5.340 31,299,540 -275,447 9.71% 167,147,932
2013-08-28 2013-08-26 5.373 31,574,987 +58,244 9.80% 169,659,750
2013-08-27 2013-08-23 5.274 31,516,743 +27,302 9.78% 166,229,979
2013-08-26 2013-08-22 5.274 31,489,441 +4,854 9.77% 166,085,979
2013-08-23 2013-08-21 5.208 31,484,587 +13,954 9.77% 163,984,623
2013-08-22 2013-08-20 5.274 31,470,633 +2,427 9.76% 165,986,780
2013-08-21 2013-08-19 5.439 31,468,206 -38,223 9.76% 171,160,666
2013-08-20 2013-08-16 5.274 31,506,429 +1,820 9.77% 166,175,580
2013-08-19 2013-08-15 5.274 31,504,609 +23,055 9.77% 166,165,981
2013-08-16 2013-08-13 5.274 31,481,554 -4,853 9.77% 166,044,381
2013-08-15 2013-08-12 5.274 31,486,407 +46,716 9.77% 166,069,977
2013-08-13 2013-08-09 5.077 31,439,691 -3,640 9.75% 159,605,197
2013-08-12 2013-08-08 5.044 31,443,331 +417,114 9.75% 158,587,158
2013-08-09 2013-08-07 4.978 31,026,217 +16,381 9.63% 154,437,873
2013-08-08 2013-08-06 5.110 31,009,836 +25,482 9.62% 158,445,243
2013-08-07 2013-08-05 5.175 30,984,354 -1,820 9.61% 160,357,817
2013-08-06 2013-08-02 5.142 30,986,174 +44,290 9.61% 159,345,789
2013-08-05 2013-08-01 5.110 30,941,884 -13,348 9.60% 158,098,041
2013-08-02 2013-07-31 5.110 30,955,232 +1,214 9.60% 158,166,243
2013-08-01 2013-07-30 5.110 30,954,018 +2,426 9.60% 158,160,040
2013-07-31 2013-07-29 5.110 30,951,592 +2,427 9.60% 158,147,645
2013-07-29 2013-07-25 5.077 30,949,165 +492,043 9.60% 157,115,016
2013-07-26 2013-07-24 5.044 30,457,122 +13,348 9.45% 153,613,128
2013-07-25 2013-07-23 5.110 30,443,774 +15,774 9.44% 155,552,941
2013-07-24 2013-07-22 4.978 30,428,000 -4,247 9.44% 151,460,154
2013-07-23 2013-07-19 4.978 30,432,247 -26,088 9.44% 151,481,294
2013-07-22 2013-07-18 4.945 30,458,335 +20,021 9.45% 150,607,103
2013-07-19 2013-07-17 4.945 30,438,314 +958,338 9.44% 150,508,106
2013-07-18 2013-07-16 4.978 29,479,976 +24,268 9.15% 146,741,215
2013-07-17 2013-07-15 4.978 29,455,708 -20,628 9.14% 146,620,417
2013-07-16 2013-07-12 4.945 29,476,336 -50,964 9.14% 145,751,420
2013-07-15 2013-07-11 4.846 29,527,300 +287,582 9.16% 143,083,353
2013-07-12 2013-07-10 4.714 29,239,718 -1,481,589 9.07% 137,834,284
2013-07-11 2013-07-09 4.681 30,721,307 -115,882 9.53% 143,805,690
2013-07-10 2013-07-08 4.681 30,837,189 +100,423 9.57% 144,348,131
2013-07-09 2013-07-05 4.681 30,736,766 +8,494 9.54% 143,878,053
2013-07-08 2013-07-04 4.681 30,728,272 +9,101 9.53% 143,838,293
2013-07-05 2013-07-03 5.062 30,719,171 -73,412 9.53% 155,499,820
2013-07-04 2013-07-02 5.269 30,792,583 +1,299,371 9.55% 162,233,530
2013-07-03 2013-06-28 5.165 29,493,212 +86,818 9.56% 152,340,858
2013-07-02 2013-06-27 5.165 29,406,394 +51,110 9.53% 151,892,418
2013-06-28 2013-06-26 5.234 29,355,284 +292,143 9.51% 153,650,133
2013-06-27 2013-06-25 5.096 29,063,141 -145,200 9.42% 148,117,826
2013-06-26 2013-06-24 5.372 29,208,341 +100,065 9.47% 156,904,195
2013-06-25 2013-06-21 5.888 29,108,276 -173,659 9.43% 171,401,911
2013-06-24 2013-06-20 5.475 29,281,935 +38,013 9.49% 160,324,525
2013-06-21 2013-06-19 5.441 29,243,922 +276,461 9.48% 159,109,375
2013-06-20 2013-06-18 5.613 28,967,461 -159,720 9.39% 162,592,722
2013-06-18 2013-06-14 5.647 29,127,181 -39,494 9.44% 164,492,222
2013-06-17 2013-06-13 5.579 29,166,675 -63,308 9.45% 162,706,537
2013-06-14 2013-06-11 5.751 29,229,983 +38,914 9.47% 168,092,408
2013-06-13 2013-06-10 5.854 29,191,069 -1,742 9.46% 170,884,230
2013-06-11 2013-06-07 5.785 29,192,811 -16,844 9.46% 168,883,905
2013-06-10 2013-06-06 5.820 29,209,655 +41,818 9.47% 169,987,191
2013-06-07 2013-06-05 5.992 29,167,837 -18,005 9.45% 174,765,836
2013-06-06 2013-06-04 5.923 29,185,842 +4,496 9.46% 172,863,674
2013-06-05 2013-06-03 6.026 29,181,346 -8,712 9.46% 175,851,645
2013-06-04 2013-05-31 6.061 29,190,058 -12,197 9.46% 176,909,311
2013-06-03 2013-05-30 5.992 29,202,255 +2,904 9.46% 174,972,059
2013-05-31 2013-05-29 6.095 29,199,351 +25,555 9.46% 177,971,119
2013-05-30 2013-05-28 6.026 29,173,796 -435,600 9.45% 175,806,147
2013-05-29 2013-05-27 6.026 29,609,396 -420,500 9.60% 178,431,145
2013-05-28 2013-05-24 6.095 30,029,896 +26,717 9.73% 183,033,321
2013-05-27 2013-05-23 6.129 30,003,179 +36,591 9.72% 183,903,647
2013-05-24 2013-05-22 6.267 29,966,588 -29,040 9.71% 187,806,989
2013-05-23 2013-05-21 6.302 29,995,628 -13,940 9.72% 189,021,896
2013-05-22 2013-05-20 6.198 30,009,568 +34,848 9.73% 186,009,581
2013-05-21 2013-05-16 6.164 29,974,720 -5,808 9.71% 184,761,394
2013-05-20 2013-05-15 6.129 29,980,528 +22,071 9.72% 183,764,808
2013-05-16 2013-05-14 6.198 29,958,457 -8,131 9.71% 185,692,777
2013-05-15 2013-05-13 6.233 29,966,588 +31,363 9.71% 186,775,083
2013-05-14 2013-05-10 6.267 29,935,225 +31,363 9.70% 187,610,431
2013-05-13 2013-05-09 6.267 29,903,862 -16,262 9.69% 187,413,872
2013-05-10 2013-05-08 6.026 29,920,124 +88,862 9.70% 180,303,644
2013-05-09 2013-05-07 6.026 29,831,262 -23,232 9.67% 179,768,146
2013-05-08 2013-05-06 5.923 29,854,494 +17,424 9.67% 176,824,007
2013-05-07 2013-05-03 5.820 29,837,070 -7,550 9.67% 173,638,467
2013-05-06 2013-05-02 5.854 29,844,620 +43,560 9.67% 174,710,111
2013-05-03 2013-04-30 5.854 29,801,060 -21,490 9.66% 174,455,111
2013-05-02 2013-04-29 5.854 29,822,550 -15,101 9.66% 174,580,914
2013-04-30 2013-04-26 5.854 29,837,651 -2,323 9.67% 174,669,315
2013-04-29 2013-04-25 5.854 29,839,974 +24,394 9.67% 174,682,914
2013-04-26 2013-04-24 5.785 29,815,580 -16,844 9.66% 172,486,698
2013-04-25 2013-04-23 5.854 29,832,424 +581 9.67% 174,638,716
2013-04-24 2013-04-22 5.785 29,831,843 +6,389 9.67% 172,580,782
2013-04-23 2013-04-19 5.820 29,825,454 +79,721 9.67% 173,570,867
2013-04-22 2013-04-18 5.751 29,745,733 +76,230 9.64% 171,058,324
2013-04-19 2013-04-17 5.820 29,669,503 -39,495 9.61% 172,663,302
2013-04-18 2013-04-16 5.854 29,708,998 -22,070 9.63% 173,916,181
2013-04-17 2013-04-15 5.820 29,731,068 -25,555 9.63% 173,021,583
2013-04-16 2013-04-12 5.854 29,756,623 +640,053 9.64% 174,194,978
2013-04-15 2013-04-11 5.820 29,116,570 -251,480 9.44% 169,445,478
2013-04-12 2013-04-10 5.785 29,368,050 +133,003 9.52% 169,897,684
2013-04-11 2013-04-09 5.854 29,235,047 +4,066 9.47% 171,141,677
2013-04-10 2013-04-08 5.751 29,230,981 +110,352 9.47% 168,098,147
2013-04-09 2013-04-05 5.785 29,120,629 +59,241 9.44% 168,466,324
2013-04-08 2013-04-03 6.129 29,061,388 -40,656 9.42% 178,130,965
2013-04-05 2013-04-02 6.095 29,102,044 -52,272 9.43% 177,378,029
2013-04-03 2013-03-28 6.198 29,154,316 +65,631 9.45% 180,708,436
2013-04-02 2013-03-27 6.095 29,088,685 +55,176 9.43% 177,296,605
2013-03-28 2013-03-26 6.233 29,033,509 +3,484 9.41% 180,959,409
2013-03-27 2013-03-25 6.267 29,030,025 +5,808 9.41% 181,937,349
2013-03-26 2013-03-22 6.233 29,024,217 +18,005 9.41% 180,901,494
2013-03-25 2013-03-21 6.371 29,006,212 -4,065 9.40% 184,784,615
2013-03-22 2013-03-20 6.371 29,010,277 +354,879 9.40% 184,810,512
2013-03-21 2013-03-19 6.164 28,655,398 -40,394 9.29% 176,629,216
2013-03-20 2013-03-18 6.129 28,695,792 -130,680 9.30% 175,890,054
2013-03-19 2013-03-15 6.129 28,826,472 -132,423 9.34% 176,691,054
2013-03-18 2013-03-14 6.164 28,958,895 -115,579 9.38% 178,499,943
2013-03-15 2013-03-13 6.095 29,074,474 -74,343 9.42% 177,209,989
2013-03-14 2013-03-12 6.405 29,148,817 +103,383 9.45% 186,696,830
2013-03-13 2013-03-11 6.371 29,045,434 +24,974 9.41% 185,034,480
2013-03-12 2013-03-08 6.439 29,020,460 +40,076 9.40% 186,874,035
2013-03-11 2013-03-07 6.508 28,980,384 +66,792 9.39% 188,611,863
2013-03-08 2013-03-06 6.439 28,913,592 -56,919 9.37% 186,185,871
2013-03-07 2013-03-05 6.371 28,970,511 -54,595 9.39% 184,557,182
2013-03-06 2013-03-04 6.267 29,025,106 +72,600 9.41% 181,906,521
2013-03-05 2013-03-01 6.336 28,952,506 +12,778 9.38% 183,445,494
2013-03-04 2013-02-28 6.439 28,939,728 -11,616 9.38% 186,354,171
2013-03-01 2013-02-27 6.164 28,951,344 -11,036 9.38% 178,453,400
2013-02-28 2013-02-26 6.267 28,962,380 -83,054 9.39% 181,513,404
2013-02-27 2013-02-25 6.371 29,045,434 -11,616 9.41% 185,034,480
2013-02-26 2013-02-22 6.405 29,057,050 +53,533 9.42% 186,109,066
2013-02-25 2013-02-21 6.474 29,003,517 -19,051 9.40% 187,763,676
2013-02-22 2013-02-20 6.577 29,022,568 +35,749 9.41% 190,885,206
2013-02-21 2013-02-19 6.508 28,986,819 +5,575 9.39% 188,653,744
2013-02-20 2013-02-18 6.543 28,981,244 -6,389 9.39% 189,615,436
2013-02-19 2013-02-15 6.646 28,987,633 -34,267 9.39% 192,651,826
2013-02-18 2013-02-14 6.646 29,021,900 +38,624 9.41% 192,879,564
2013-02-15 2013-02-08 6.646 28,983,276 +29,330 9.39% 192,622,869
2013-02-14 2013-02-07 6.405 28,953,946 -79,319 9.38% 185,448,690
2013-02-08 2013-02-06 6.680 29,033,265 -19,167 9.41% 193,954,863
2013-02-07 2013-02-05 6.577 29,052,432 +263,103 9.41% 191,081,625
2013-02-06 2013-02-04 6.680 28,789,329 +249,744 9.33% 192,325,264
2013-02-05 2013-02-01 6.784 28,539,585 +127,486 9.25% 193,605,168
2013-02-04 2013-01-31 6.715 28,412,099 +2,298 9.21% 190,783,581
2013-02-01 2013-01-30 6.680 28,409,801 +11,065 9.21% 189,789,852
2013-01-31 2013-01-29 6.543 28,398,736 -39,495 9.20% 185,804,264
2013-01-30 2013-01-28 6.405 28,438,231 -27,297 9.22% 182,145,559
2013-01-29 2013-01-25 6.267 28,465,528 +16,843 9.22% 178,399,526
2013-01-28 2013-01-24 6.474 28,448,685 -16,175 9.22% 184,171,791
2013-01-25 2013-01-23 6.577 28,464,860 -329,314 9.22% 187,217,088
2013-01-24 2013-01-22 6.680 28,794,174 -410,317 9.33% 192,357,631
2013-01-23 2013-01-21 6.646 29,204,491 -404,238 9.46% 194,093,064
2013-01-22 2013-01-18 6.577 29,608,729 -312,589 9.60% 194,740,463
2013-01-21 2013-01-17 6.439 29,921,318 -430,373 9.70% 192,675,011
2013-01-18 2013-01-16 6.680 30,351,691 -464,060 9.84% 202,762,523
2013-01-17 2013-01-15 6.715 30,815,751 -205,484 9.99% 206,923,794
2013-01-16 2013-01-14 6.715 31,021,235 -417,596 10.05% 208,303,593
2013-01-15 2013-01-11 6.715 31,438,831 -162,624 10.19% 211,107,696
2013-01-14 2013-01-10 6.853 31,601,455 -855,879 10.24% 216,552,509
2013-01-11 2013-01-09 6.577 32,457,334 +4,065 10.52% 213,476,108
2013-01-10 2013-01-08 6.543 32,453,269 +1,262,080 10.52% 212,331,836
2013-01-09 2013-01-07 6.577 31,191,189 +188,179 10.11% 205,148,508
2013-01-08 2013-01-04 6.508 31,003,010 +63,888 10.05% 201,775,638
2013-01-07 2013-01-03 6.508 30,939,122 -278,784 10.03% 201,359,839
2013-01-04 2013-01-02 6.543 31,217,906 -781,762 10.12% 204,249,233
2013-01-03 2012-12-31 6.336 31,999,668 -685,345 10.37% 202,752,567
2013-01-02 2012-12-27 6.336 32,685,013 -44,228 10.59% 207,094,970
2012-12-28 2012-12-24 6.233 32,729,241 -47,044 10.61% 203,994,085
2012-12-27 2012-12-20 6.302 32,776,285 -120,634 10.62% 206,544,618
2012-12-21 2012-12-19 6.371 32,896,919 -370,348 10.66% 209,570,437
2012-12-20 2012-12-18 6.302 33,267,267 -212,573 10.78% 209,638,614
2012-12-19 2012-12-17 6.371 33,479,840 +16,263 10.85% 213,283,946
2012-12-18 2012-12-14 6.267 33,463,577 -357,773 10.84% 209,723,364
2012-12-17 2012-12-13 6.267 33,821,350 +37,171 10.96% 211,965,604
2012-12-14 2012-12-12 6.439 33,784,179 +5,517 10.95% 217,549,476
2012-12-13 2012-12-11 6.371 33,778,662 -65,049 10.95% 215,187,597
2012-12-12 2012-12-10 6.336 33,843,711 +27,878 10.97% 214,436,577
2012-12-11 2012-12-07 6.095 33,815,833 +22,071 10.96% 206,108,746
2012-12-10 2012-12-06 5.992 33,793,762 +26,136 10.95% 202,483,134
2012-12-07 2012-12-05 6.061 33,767,626 -14,433 10.94% 204,652,127
2012-12-06 2012-12-04 6.061 33,782,059 -89,444 10.95% 204,739,599
2012-12-05 2012-12-03 6.026 33,871,503 +128,357 10.98% 204,115,311
2012-12-04 2012-11-30 5.888 33,743,146 -3,485 10.94% 198,693,997
2012-12-03 2012-11-29 5.854 33,746,631 +8,713 10.94% 197,552,445
2012-11-30 2012-11-28 5.854 33,737,918 +3,484 10.93% 197,501,439
2012-11-29 2012-11-27 5.888 33,734,434 +13,940 10.93% 198,642,697
2012-11-28 2012-11-26 6.061 33,720,494 +580 10.93% 204,366,478
2012-11-27 2012-11-23 6.026 33,719,914 -65,630 10.93% 203,201,810
2012-11-26 2012-11-22 5.785 33,785,544 -1,066,350 10.95% 195,453,415
2012-11-23 2012-11-21 5.682 34,851,894 -63,888 11.29% 198,021,978
2012-11-22 2012-11-20 5.716 34,915,782 +43,560 11.32% 199,587,311
2012-11-21 2012-11-19 5.820 34,872,222 -33,686 11.30% 202,940,811
2012-11-20 2012-11-16 5.510 34,905,908 +8,712 11.31% 192,318,909
2012-11-19 2012-11-15 5.544 34,897,196 +2,904 11.31% 193,472,603
2012-11-16 2012-11-14 5.579 34,894,292 +48,787 11.31% 194,658,096
2012-11-15 2012-11-13 5.647 34,845,505 +42,399 11.29% 196,785,764
2012-11-14 2012-11-12 5.785 34,803,106 +503,553 11.28% 201,340,133
2012-11-13 2012-11-09 5.647 34,299,553 +130,681 11.12% 193,702,566
2012-11-12 2012-11-08 5.682 34,168,872 +85,377 11.07% 194,141,174
2012-11-09 2012-11-07 5.785 34,083,495 +82,474 11.05% 197,177,097
2012-11-08 2012-11-06 5.785 34,001,021 +11,616 11.02% 196,699,975
2012-11-07 2012-11-05 5.888 33,989,405 +436,181 11.01% 200,144,075
2012-11-06 2012-11-02 5.923 33,553,224 +20,909 10.87% 198,731,069
2012-11-05 2012-11-01 5.888 33,532,315 +263,967 10.87% 197,452,535
2012-11-02 2012-10-31 5.888 33,268,348 -21,490 10.78% 195,898,185
2012-11-01 2012-10-30 5.682 33,289,838 -29,621 10.79% 189,146,666
2012-10-31 2012-10-29 5.751 33,319,459 -67,373 10.80% 191,609,694
2012-10-30 2012-10-26 5.716 33,386,832 -106,867 10.82% 190,847,452
2012-10-29 2012-10-25 5.888 33,493,699 -19,747 10.85% 197,225,147
2012-10-26 2012-10-24 6.026 33,513,446 +43,560 10.86% 201,957,600
2012-10-25 2012-10-22 5.923 33,469,886 -169,594 10.85% 198,237,470
2012-10-24 2012-10-19 5.854 33,639,480 -143,959 10.90% 196,925,184
2012-10-22 2012-10-18 6.026 33,783,439 -714,385 10.95% 203,584,622
2012-10-19 2012-10-17 5.751 34,497,824 -263,683 11.18% 198,386,099
2012-10-18 2012-10-16 5.716 34,761,507 -81,312 11.27% 198,705,436
2012-10-17 2012-10-15 5.647 34,842,819 -28,459 11.29% 196,770,595
2012-10-16 2012-10-12 5.647 34,871,278 -261,360 11.30% 196,931,313
2012-10-15 2012-10-11 5.682 35,132,638 -401,334 11.39% 199,617,113
2012-10-12 2012-10-10 5.475 35,533,972 -532,594 11.52% 194,555,694
2012-10-11 2012-10-09 5.441 36,066,566 -234,062 11.69% 196,229,793
2012-10-10 2012-10-08 5.337 36,300,628 -149,847 11.76% 193,753,208
2012-10-09 2012-10-05 5.337 36,450,475 -189,341 11.81% 194,553,011
2012-10-08 2012-10-04 5.234 36,639,816 -69,696 11.87% 191,778,509
2012-10-05 2012-10-03 5.269 36,709,512 +68,535 11.90% 193,407,409
2012-10-04 2012-09-28 5.269 36,640,977 -40,656 11.87% 193,046,326
2012-10-03 2012-09-27 5.269 36,681,633 -129,519 11.89% 193,260,526
2012-09-28 2012-09-26 5.234 36,811,152 -23,232 11.93% 192,675,308
2012-09-27 2012-09-25 5.234 36,834,384 -580 11.94% 192,796,908
2012-09-26 2012-09-24 5.269 36,834,964 +3,484 11.94% 194,068,365
2012-09-25 2012-09-21 5.303 36,831,480 -23,232 11.94% 195,318,309
2012-09-24 2012-09-20 5.337 36,854,712 -12,777 11.94% 196,710,610
2012-09-21 2012-09-19 5.441 36,867,489 -40,076 11.95% 200,587,429
2012-09-20 2012-09-18 5.337 36,907,565 -19,166 11.96% 196,992,711
2012-09-19 2012-09-17 5.303 36,926,731 -11,035 11.97% 195,823,428
2012-09-18 2012-09-14 5.372 36,937,766 -270,363 11.97% 198,425,868
2012-09-17 2012-09-13 5.234 37,208,129 -3,485 12.06% 194,753,148
2012-09-14 2012-09-12 5.200 37,211,614 -38,332 12.06% 193,489,998
2012-09-13 2012-09-11 5.096 37,249,946 -5,808 12.07% 189,841,182
2012-09-12 2012-09-10 5.131 37,255,754 +7,550 12.07% 191,153,692
2012-09-11 2012-09-07 5.234 37,248,204 +14,520 12.07% 194,962,906
2012-09-10 2012-09-06 5.096 37,233,684 +36,590 12.07% 189,758,304
2012-09-07 2012-09-05 5.131 37,197,094 +22,129 12.05% 190,852,717
2012-09-06 2012-09-04 5.200 37,174,965 +45,302 12.05% 193,299,433
2012-09-05 2012-09-03 5.234 37,129,663 +18,586 12.03% 194,342,444
2012-09-04 2012-08-31 5.303 37,111,077 -300,274 12.03% 196,801,020
2012-09-03 2012-08-30 5.441 37,411,351 -137,359 12.12% 203,546,455
2012-08-31 2012-08-29 5.441 37,548,710 +44,402 12.17% 204,293,794
2012-08-30 2012-08-28 5.682 37,504,308 -3,165 12.15% 213,092,501
2012-08-29 2012-08-27 5.682 37,507,473 +12,196 12.15% 213,110,484
2012-08-28 2012-08-24 5.854 37,495,277 -214,315 12.15% 219,496,982
2012-08-27 2012-08-23 5.957 37,709,592 +107,448 12.22% 224,647,196
2012-08-24 2012-08-22 5.992 37,602,144 -29,911 12.19% 225,301,935
2012-08-23 2012-08-21 5.716 37,632,055 -46,754 12.20% 215,114,204
2012-08-22 2012-08-20 5.647 37,678,809 -15,101 12.21% 212,786,504
2012-08-21 2012-08-17 5.579 37,693,910 +8,131 12.22% 210,275,788
2012-08-20 2012-08-16 5.647 37,685,779 -2,927 12.21% 212,825,867
2012-08-17 2012-08-15 5.647 37,688,706 -20,328 12.21% 212,842,396
2012-08-16 2012-08-14 5.785 37,709,034 +39,494 12.22% 218,151,274
2012-08-15 2012-08-13 5.751 37,669,540 +581 12.21% 216,625,637
2012-08-14 2012-08-10 5.751 37,668,959 -9,293 12.21% 216,622,296
2012-08-13 2012-08-09 5.820 37,678,252 +58,080 12.21% 219,270,656
2012-08-10 2012-08-08 5.716 37,620,172 +5,227 12.19% 215,046,278
2012-08-09 2012-08-07 5.716 37,614,945 +15,101 12.19% 215,016,399
2012-08-08 2012-08-06 5.716 37,599,844 -30,201 12.18% 214,930,078
2012-08-07 2012-08-03 5.544 37,630,045 -5,228 12.19% 208,623,717
2012-08-06 2012-08-02 5.510 37,635,273 +23,256 12.20% 207,356,722
2012-08-03 2012-08-01 5.475 37,612,017 +144,619 12.19% 205,933,411
2012-08-02 2012-07-31 5.337 37,467,398 +3,485 12.14% 199,980,798
2012-08-01 2012-07-30 5.337 37,463,913 +33,105 12.14% 199,962,197
2012-07-31 2012-07-27 5.372 37,430,808 -580 12.13% 201,074,439
2012-07-30 2012-07-26 5.269 37,431,388 +95,832 12.13% 197,210,679
2012-07-27 2012-07-25 5.200 37,335,556 -162,915 12.10% 194,134,462
2012-07-26 2012-07-24 5.441 37,498,471 -18,586 12.15% 204,020,455
2012-07-25 2012-07-23 5.372 37,517,057 +1,865 12.16% 201,537,760
2012-07-24 2012-07-20 5.544 37,515,192 +132,713 12.16% 207,986,964
2012-07-23 2012-07-19 5.441 37,382,479 -34,848 12.11% 203,389,370
2012-07-20 2012-07-18 5.337 37,417,327 -49,368 12.13% 199,713,546
2012-07-19 2012-07-17 5.406 37,466,695 +26,136 12.14% 202,557,395
2012-07-18 2012-07-16 5.234 37,440,559 -21,490 12.13% 195,969,722
2012-07-17 2012-07-13 5.269 37,462,049 -138,811 12.14% 197,372,219
2012-07-16 2012-07-12 5.406 37,600,860 -148,104 12.19% 203,282,735
2012-07-13 2012-07-11 5.544 37,748,964 -58,661 12.23% 209,283,013
2012-07-12 2012-07-10 5.647 37,807,625 -44,722 12.25% 213,513,977
2012-07-11 2012-07-09 5.579 37,852,347 +10,455 12.27% 211,159,630
2012-07-10 2012-07-06 5.647 37,841,892 -36,591 12.26% 213,707,496
2012-07-09 2012-07-05 5.682 37,878,483 -22,070 12.28% 215,218,494
2012-07-06 2012-07-04 5.820 37,900,553 -236,559 12.28% 220,564,349
2012-07-05 2012-07-03 6.188 38,137,112 +69,116 12.36% 236,004,715
2012-07-04 2012-06-29 6.188 38,067,996 +1,599,097 12.34% 235,577,003
2012-07-03 2012-06-28 6.044 36,468,899 +20,480 12.35% 220,432,874
2012-06-29 2012-06-27 6.152 36,448,419 +39,468 12.34% 224,243,176
2012-06-28 2012-06-26 6.044 36,408,951 +10,006 12.33% 220,070,524
2012-06-27 2012-06-25 6.008 36,398,945 -78,380 12.32% 218,700,460
2012-06-26 2012-06-22 6.224 36,477,325 +54,477 12.35% 227,045,823
2012-06-25 2012-06-21 6.440 36,422,848 +123,406 12.33% 234,569,403
2012-06-22 2012-06-20 6.620 36,299,442 +176,772 12.29% 240,304,665
2012-06-21 2012-06-19 6.656 36,122,670 +14,453 12.23% 240,434,067
2012-06-20 2012-06-18 6.692 36,108,217 +168,989 12.23% 241,636,990
2012-06-19 2012-06-15 6.872 35,939,228 -146,198 12.17% 246,971,330
2012-06-18 2012-06-14 6.440 36,085,426 -85,050 12.22% 232,396,347
2012-06-15 2012-06-13 6.404 36,170,476 -56,700 12.25% 231,642,720
2012-06-14 2012-06-12 6.188 36,227,176 -51,698 12.27% 224,185,417
2012-06-13 2012-06-11 6.260 36,278,874 +52,809 12.28% 227,115,868
2012-06-11 2012-06-07 6.152 36,226,065 -59,479 12.27% 222,875,178
2012-06-08 2012-06-06 6.008 36,285,544 -88,275 12.29% 218,019,099
2012-06-07 2012-06-05 6.044 36,373,819 -59,480 12.32% 219,858,172
2012-06-06 2012-06-04 5.972 36,433,299 -80,603 12.34% 217,596,054
2012-06-05 2012-06-01 6.296 36,513,902 +559,777 12.36% 229,900,928
2012-06-04 2012-05-31 6.080 35,954,125 +86,718 12.17% 218,614,950
2012-06-01 2012-05-30 6.188 35,867,407 -16,121 12.14% 221,959,050
2012-05-31 2012-05-29 6.260 35,883,528 -325,193 12.15% 224,640,891
2012-05-30 2012-05-28 6.224 36,208,721 +30,574 12.26% 225,373,951
2012-05-29 2012-05-25 5.829 36,178,147 +2,779 12.25% 210,865,613
2012-05-28 2012-05-24 5.865 36,175,368 -26,682 12.25% 212,150,956
2012-05-25 2012-05-23 6.008 36,202,050 +11,117 12.26% 217,517,431
2012-05-24 2012-05-22 5.972 36,190,933 +70,598 12.25% 216,148,536
2012-05-23 2012-05-21 6.044 36,120,335 -440,196 12.23% 218,326,012
2012-05-22 2012-05-18 6.224 36,560,531 +130,753 12.38% 227,563,722
2012-05-21 2012-05-17 6.008 36,429,778 +46,131 12.33% 218,885,718
2012-05-18 2012-05-16 5.541 36,383,647 -121,746 12.32% 201,591,112
2012-05-17 2012-05-15 5.793 36,505,393 -92,705 12.36% 211,459,565
2012-05-16 2012-05-14 5.900 36,598,098 -53,433 12.39% 215,946,810
2012-05-15 2012-05-11 6.044 36,651,531 +90,886 12.41% 221,536,777
2012-05-14 2012-05-10 6.044 36,560,645 -71,608 12.38% 220,987,425
2012-05-11 2012-05-09 6.116 36,632,253 -8,047 12.40% 224,056,208
2012-05-10 2012-05-08 6.224 36,640,300 -11,403 12.41% 228,060,228
2012-05-09 2012-05-07 6.260 36,651,703 +116,223 12.41% 229,449,881
2012-05-08 2012-05-04 6.476 36,535,480 -64,552 12.37% 236,609,268
2012-05-07 2012-05-03 6.404 36,600,032 -42,406 12.39% 234,393,680
2012-05-04 2012-05-02 6.368 36,642,438 -348,605 12.41% 233,346,912
2012-05-03 2012-04-30 6.368 36,991,043 -53,009 12.52% 235,566,904
2012-05-02 2012-04-27 6.440 37,044,052 +26,498 12.54% 238,570,064
2012-04-30 2012-04-26 6.620 37,017,554 -7,910 12.53% 245,058,613
2012-04-27 2012-04-25 6.728 37,025,464 +40,385 12.54% 249,107,353
2012-04-26 2012-04-24 6.728 36,985,079 +90,053 12.52% 248,835,642
2012-04-25 2012-04-23 7.088 36,895,026 -1,668 12.49% 261,504,085
2012-04-24 2012-04-20 7.160 36,896,694 -555 12.49% 264,170,891
2012-04-23 2012-04-19 7.124 36,897,249 +20,567 12.49% 262,847,353
2012-04-20 2012-04-18 7.052 36,876,682 +5,559 12.49% 260,047,294
2012-04-19 2012-04-17 7.124 36,871,123 +9,450 12.48% 262,661,237
2012-04-18 2012-04-16 7.160 36,861,673 +15,009 12.48% 263,920,150
2012-04-17 2012-04-13 7.160 36,846,664 +120,551 12.48% 263,812,689
2012-04-16 2012-04-12 7.196 36,726,113 -97,835 12.44% 264,270,929
2012-04-13 2012-04-11 7.124 36,823,948 -193,449 12.47% 262,325,174
2012-04-12 2012-04-10 7.016 37,017,397 +30,018 12.53% 259,707,755
2012-04-11 2012-04-05 7.124 36,987,379 +56,700 12.52% 263,489,418
2012-04-10 2012-04-03 7.088 36,930,679 +111,178 12.50% 261,756,786
2012-04-05 2012-04-02 7.124 36,819,501 +611 12.47% 262,293,494
2012-04-03 2012-03-30 7.160 36,818,890 +174,326 12.47% 263,613,834
2012-04-02 2012-03-29 7.160 36,644,564 -25,015 12.41% 262,365,705
2012-03-30 2012-03-28 7.160 36,669,579 +36,689 12.42% 262,544,806
2012-03-29 2012-03-27 7.160 36,632,890 +16,676 12.40% 262,282,122
2012-03-28 2012-03-26 7.160 36,616,214 +5,920 12.40% 262,162,726
2012-03-27 2012-03-23 7.160 36,610,294 +151,563 12.40% 262,120,340
2012-03-26 2012-03-22 7.232 36,458,731 -751 12.34% 263,658,657
2012-03-23 2012-03-21 7.160 36,459,482 -74,489 12.34% 261,040,565
2012-03-22 2012-03-20 7.376 36,533,971 -5,892 12.37% 269,460,537
2012-03-21 2012-03-19 7.412 36,539,863 -108,398 12.37% 270,818,648
2012-03-20 2012-03-16 7.520 36,648,261 -234,028 12.41% 275,577,711
2012-03-19 2012-03-15 7.520 36,882,289 -90,609 12.49% 277,337,491
2012-03-16 2012-03-14 7.520 36,972,898 -81,715 12.52% 278,018,828
2012-03-15 2012-03-13 7.771 37,054,613 +160,929 12.55% 287,965,502
2012-03-14 2012-03-12 7.591 36,893,684 +44,471 12.49% 280,077,944
2012-03-13 2012-03-09 7.663 36,849,213 +4,447 12.48% 282,391,910
2012-03-12 2012-03-08 7.520 36,844,766 +130,410 12.48% 277,055,336
2012-03-09 2012-03-07 7.376 36,714,356 -9,060 12.43% 270,790,987
2012-03-08 2012-03-06 7.627 36,723,416 -165,654 12.43% 280,106,614
2012-03-07 2012-03-05 7.699 36,889,070 +22,791 12.49% 284,024,569
2012-03-06 2012-03-02 7.735 36,866,279 -84,495 12.48% 285,175,489
2012-03-05 2012-03-01 7.699 36,950,774 +55,589 12.51% 284,499,654
2012-03-02 2012-02-29 7.807 36,895,185 +53,921 12.49% 288,053,964
2012-03-01 2012-02-28 7.663 36,841,264 -8,339 12.47% 282,330,993
2012-02-29 2012-02-27 7.627 36,849,603 -1,111 12.48% 281,069,101
2012-02-28 2012-02-24 7.843 36,850,714 -114,124 12.48% 289,032,601
2012-02-27 2012-02-23 8.239 36,964,838 +157,316 12.52% 304,557,094
2012-02-24 2012-02-22 8.455 36,807,522 -126,158 12.46% 311,206,653
2012-02-23 2012-02-21 8.275 36,933,680 -53,171 12.51% 305,629,202
2012-02-22 2012-02-20 8.239 36,986,851 -40,579 12.52% 304,738,461
2012-02-21 2012-02-17 8.203 37,027,430 +388,564 12.54% 303,740,600
2012-02-20 2012-02-16 7.771 36,638,866 -256,375 12.41% 284,734,574
2012-02-17 2012-02-15 7.879 36,895,241 -40,579 12.49% 290,709,281
2012-02-16 2012-02-14 7.951 36,935,820 -27,951 12.51% 293,686,815
2012-02-15 2012-02-13 7.987 36,963,771 -350,208 12.52% 295,238,966
2012-02-14 2012-02-10 7.987 37,313,979 +989,888 12.63% 298,036,166
2012-02-13 2012-02-09 8.059 36,324,091 -229,025 12.30% 292,743,461
2012-02-10 2012-02-08 7.627 36,553,116 -334,088 12.38% 278,807,656
2012-02-09 2012-02-07 7.160 36,887,204 -1,352,209 12.49% 264,102,945
2012-02-08 2012-02-06 7.160 38,239,413 -2,931,019 12.95% 273,784,416
2012-02-07 2012-02-03 6.656 41,170,432 -683,851 13.94% 274,032,191
2012-02-06 2012-02-02 6.512 41,854,283 -345,761 14.17% 272,560,496
2012-02-03 2012-02-01 6.476 42,200,044 -516,418 14.29% 273,293,838
2012-02-02 2012-01-31 6.548 42,716,462 -285,725 14.46% 279,711,996
2012-02-01 2012-01-30 6.476 43,002,187 -173,993 14.56% 278,488,636
2012-01-31 2012-01-27 6.728 43,176,180 -60,035 14.62% 290,489,375
2012-01-30 2012-01-26 6.728 43,236,215 -989,477 14.64% 290,893,291
2012-01-27 2012-01-20 6.800 44,225,692 -497,434 14.97% 300,732,851
2012-01-26 2012-01-19 6.764 44,723,126 -458,606 15.14% 302,506,305
2012-01-20 2012-01-18 6.620 45,181,732 -660,948 15.30% 299,106,002
2012-01-19 2012-01-17 6.692 45,842,680 -390,788 15.52% 306,780,233
2012-01-18 2012-01-16 6.548 46,233,468 -96,724 15.65% 302,741,731
2012-01-17 2012-01-13 6.764 46,330,192 +79,492 15.69% 313,376,466
2012-01-16 2012-01-12 6.800 46,250,700 +21,679 15.66% 314,502,820
2012-01-13 2012-01-11 6.692 46,229,021 -13,897 15.65% 309,365,636
2012-01-12 2012-01-10 6.584 46,242,918 -406,908 15.66% 304,467,366
2012-01-11 2012-01-09 6.512 46,649,826 -48,362 15.80% 303,789,692
2012-01-10 2012-01-06 6.620 46,698,188 -17,233 15.81% 309,145,040
2012-01-09 2012-01-05 6.656 46,715,421 -116,736 15.82% 310,939,879
2012-01-06 2012-01-04 6.728 46,832,157 +26,127 15.86% 315,086,791
2012-01-05 2012-01-03 6.728 46,806,030 +7,226 15.85% 314,911,009
2012-01-04 2011-12-30 6.800 46,798,804 +17,233 15.85% 318,229,905
2012-01-03 2011-12-29 6.548 46,781,571 -36,689 15.84% 306,330,768
2011-12-30 2011-12-28 6.404 46,818,260 -1,667 15.85% 299,833,187
2011-12-29 2011-12-23 6.296 46,819,927 -28,906 15.85% 294,790,315
2011-12-28 2011-12-22 6.116 46,848,833 +25,014 15.86% 286,544,534
2011-12-23 2011-12-21 6.116 46,823,819 +13,342 15.85% 286,391,539
2011-12-22 2011-12-20 6.044 46,810,477 +15,564 15.85% 282,941,583
2011-12-21 2011-12-19 6.152 46,794,913 +61,704 15.84% 287,898,356
2011-12-20 2011-12-16 6.476 46,733,209 +12,785 15.82% 302,651,296
2011-12-16 2011-12-14 6.440 46,720,424 +96,168 15.82% 300,887,563
2011-12-15 2011-12-13 6.368 46,624,256 +224,578 15.79% 296,913,272
2011-12-14 2011-12-12 6.512 46,399,678 +115,902 15.71% 302,160,696
2011-12-13 2011-12-09 6.476 46,283,776 +267,381 15.67% 299,740,701
2011-12-12 2011-12-08 6.548 46,016,395 +219,019 15.58% 301,320,313
2011-12-09 2011-12-07 6.404 45,797,376 +126,742 15.51% 293,295,249
2011-12-08 2011-12-06 6.368 45,670,634 +62,816 15.46% 290,840,402
2011-12-07 2011-12-05 6.476 45,607,818 +170,656 15.44% 295,363,095
2011-12-06 2011-12-02 6.440 45,437,162 +226,246 15.38% 292,623,135
2011-12-05 2011-12-01 6.548 45,210,916 +22,791 15.31% 296,045,950
2011-12-02 2011-11-30 6.368 45,188,125 +86,163 15.30% 287,767,682
2011-12-01 2011-11-29 6.548 45,101,962 +244,033 15.27% 295,332,508
2011-11-30 2011-11-28 6.476 44,857,929 +8,895 15.19% 290,506,701
2011-11-29 2011-11-25 6.224 44,849,034 -7,783 15.19% 279,153,853
2011-11-28 2011-11-24 6.512 44,856,817 -61,147 15.19% 292,113,386
2011-11-25 2011-11-23 6.692 44,917,964 -7,783 15.21% 300,592,013
2011-11-24 2011-11-22 6.872 44,925,747 -10,006 15.21% 308,725,928
2011-11-23 2011-11-21 7.088 44,935,753 -36,132 15.21% 318,495,045
2011-11-22 2011-11-18 7.232 44,971,885 +254,116 15.23% 325,223,245
2011-11-21 2011-11-17 6.980 44,717,769 +13,120 15.14% 312,123,371
2011-11-18 2011-11-16 7.124 44,704,649 +30,163 15.14% 318,465,440
2011-11-17 2011-11-15 7.196 44,674,486 +36,132 15.13% 321,465,218
2011-11-16 2011-11-14 7.268 44,638,354 +71,154 15.11% 324,417,275
2011-11-15 2011-11-11 7.196 44,567,200 +34,465 15.09% 320,693,218
2011-11-14 2011-11-10 7.088 44,532,735 +67,818 15.08% 315,638,539
2011-11-11 2011-11-09 7.376 44,464,917 +185,666 15.06% 327,956,148
2011-11-10 2011-11-08 7.376 44,279,251 +68,373 14.99% 326,586,747
2011-11-09 2011-11-07 7.448 44,210,878 +77,269 14.97% 329,263,746
2011-11-08 2011-11-04 7.448 44,133,609 +161,762 14.94% 328,688,280
2011-11-07 2011-11-03 7.340 43,971,847 +116,181 14.89% 322,737,407
2011-11-04 2011-11-02 7.160 43,855,666 -17,233 14.85% 313,995,350
2011-11-03 2011-11-01 7.232 43,872,899 +151,840 14.85% 317,275,706
2011-11-02 2011-10-31 7.232 43,721,059 -10,562 14.80% 316,177,645
2011-11-01 2011-10-28 7.376 43,731,621 -26,682 14.81% 322,547,639
2011-10-31 2011-10-27 6.944 43,758,303 -39,673 14.82% 303,852,078
2011-10-28 2011-10-26 6.440 43,797,976 -1,667 14.83% 282,066,495
2011-10-27 2011-10-25 6.332 43,799,643 +20,011 14.83% 277,349,680
2011-10-26 2011-10-24 6.260 43,779,632 +62,260 14.82% 274,072,704
2011-10-25 2011-10-21 6.044 43,717,372 -35,021 14.80% 264,245,597
2011-10-24 2011-10-20 5.972 43,752,393 -5,559 14.81% 261,308,977
2011-10-21 2011-10-19 6.116 43,757,952 -1,112 14.82% 267,639,580
2011-10-20 2011-10-18 6.116 43,759,064 +136,748 14.82% 267,646,381
2011-10-19 2011-10-17 6.476 43,622,316 +70,042 14.77% 282,504,685
2011-10-18 2011-10-14 6.368 43,552,274 +32,241 14.75% 277,350,231
2011-10-17 2011-10-13 6.764 43,520,033 +80,604 14.74% 294,368,609
2011-10-14 2011-10-12 6.440 43,439,429 -13,898 14.71% 279,757,391
2011-10-13 2011-10-11 6.260 43,453,327 +36,689 14.71% 272,029,944
2011-10-12 2011-10-10 5.900 43,416,638 +7,226 14.70% 256,179,556
2011-10-11 2011-10-07 6.080 43,409,412 +51,698 14.70% 263,945,971
2011-10-10 2011-10-06 6.008 43,357,714 -37,245 14.68% 260,511,727
2011-10-07 2011-10-04 5.577 43,394,959 -7,782 14.69% 242,000,025
2011-10-06 2011-10-03 5.541 43,402,741 +26,012 14.70% 240,481,852
2011-10-04 2011-09-30 6.044 43,376,729 +41,691 14.69% 262,186,612
2011-10-03 2011-09-28 6.116 43,335,038 +29,462 14.67% 265,052,883
2011-09-30 2011-09-27 6.116 43,305,576 +15,565 14.66% 264,872,683
2011-09-28 2011-09-26 6.008 43,290,011 +556 14.66% 260,104,938
2011-09-27 2011-09-23 6.548 43,289,455 +61,981 14.66% 283,464,016
2011-09-26 2011-09-22 6.584 43,227,474 +13,341 14.64% 284,613,423
2011-09-23 2011-09-21 6.944 43,214,133 -13,341 14.63% 300,073,431
2011-09-22 2011-09-20 6.692 43,227,474 -174,548 14.64% 289,279,217
2011-09-20 2011-09-16 7.016 43,402,022 -125,074 14.70% 304,501,197
2011-09-19 2011-09-15 7.016 43,527,096 -56,701 14.74% 305,378,695
2011-09-16 2011-09-14 7.088 43,583,797 -83,383 14.76% 308,912,669
2011-09-15 2011-09-12 7.052 43,667,180 +556 14.79% 307,932,585
2011-09-14 2011-09-09 7.376 43,666,624 +11,674 14.79% 322,068,246
2011-09-12 2011-09-08 7.520 43,654,950 +25,015 14.78% 328,264,721
2011-09-09 2011-09-07 7.448 43,629,935 -31,686 14.77% 324,937,131
2011-09-08 2011-09-06 7.304 43,661,621 +46,973 14.78% 318,889,576
2011-09-07 2011-09-05 7.448 43,614,648 -40,580 14.77% 324,823,280
2011-09-06 2011-09-02 7.771 43,655,228 +279,611 14.78% 339,261,394
2011-09-05 2011-09-01 7.735 43,375,617 +307,960 14.69% 335,527,836
2011-09-02 2011-08-31 7.376 43,067,657 -59,226 14.58% 317,650,495
2011-09-01 2011-08-30 7.340 43,126,883 +94,264 14.60% 316,535,678
2011-08-31 2011-08-29 7.340 43,032,619 +101,727 14.57% 315,843,814
2011-08-30 2011-08-26 7.304 42,930,892 +72,265 14.54% 313,552,581
2011-08-29 2011-08-25 7.412 42,858,627 +85,606 14.51% 317,650,764
2011-08-26 2011-08-24 7.340 42,773,021 +290,173 14.48% 313,938,459
2011-08-25 2011-08-23 7.160 42,482,848 +121,183 14.38% 304,166,325
2011-08-24 2011-08-22 6.944 42,361,665 -7,227 14.34% 294,154,001
2011-08-23 2011-08-19 7.340 42,368,892 -11,118 14.35% 310,972,299
2011-08-22 2011-08-18 7.771 42,380,010 +57,813 14.35% 329,351,189
2011-08-19 2011-08-17 7.735 42,322,197 +187,570 14.33% 327,379,209
2011-08-18 2011-08-16 7.915 42,134,627 +42,804 14.27% 333,508,007
2011-08-17 2011-08-15 7.843 42,091,823 +136,748 14.25% 330,140,389
2011-08-16 2011-08-12 7.412 41,955,075 -68,930 14.21% 310,954,003
2011-08-15 2011-08-11 7.376 42,024,005 +240,698 14.23% 309,952,919
2011-08-12 2011-08-10 7.484 41,783,307 +176,216 14.15% 312,687,539
2011-08-11 2011-08-09 7.232 41,607,091 +349,374 14.09% 300,890,060
2011-08-10 2011-08-08 7.556 41,257,717 +57,256 13.97% 311,723,050
2011-08-09 2011-08-05 7.987 41,200,461 -6,114 13.95% 329,078,478
2011-08-08 2011-08-04 8.203 41,206,575 -12,230 13.95% 338,022,645
2011-08-05 2011-08-03 8.275 41,218,805 +202,343 13.96% 341,088,960
2011-08-04 2011-08-02 8.455 41,016,462 +224,022 13.89% 346,793,132
2011-08-03 2011-08-01 8.491 40,792,440 -15,565 13.81% 346,366,688
2011-08-02 2011-07-29 8.599 40,808,005 -13,341 13.82% 350,903,496
2011-08-01 2011-07-28 8.383 40,821,346 +250,148 13.82% 342,206,041
2011-07-29 2011-07-27 8.743 40,571,198 -690,966 13.74% 354,706,001
2011-07-28 2011-07-26 9.103 41,262,164 +127,298 13.97% 375,592,535
2011-07-27 2011-07-25 9.103 41,134,866 +16,121 13.93% 374,433,794
2011-07-26 2011-07-22 9.282 41,118,745 +13,897 13.92% 381,684,028
2011-07-25 2011-07-21 9.175 41,104,848 -24,626 13.92% 377,118,343
2011-07-22 2011-07-20 9.211 41,129,474 -25,015 13.93% 378,824,057
2011-07-21 2011-07-19 9.498 41,154,489 +105,063 13.93% 390,899,910
2011-07-20 2011-07-18 10.038 41,049,426 +556 13.90% 412,055,506
2011-07-19 2011-07-15 10.434 41,048,870 -4,448 13.90% 428,295,621
2011-07-18 2011-07-14 10.650 41,053,318 +13,898 13.90% 437,204,280
2011-07-15 2011-07-13 10.686 41,039,420 +36,966 13.90% 438,532,812
2011-07-14 2011-07-12 10.542 41,002,454 +13,897 13.88% 432,236,960
2011-07-13 2011-07-11 10.794 40,988,557 -20,568 13.88% 442,413,442
2011-07-12 2011-07-08 10.830 41,009,125 +9,450 13.89% 444,110,896
2011-07-11 2011-07-07 10.830 40,999,675 -16,120 13.88% 444,008,557
2011-07-08 2011-07-06 10.758 41,015,795 +55,588 13.89% 441,231,746
2011-07-07 2011-07-05 10.794 40,960,207 -362,187 13.87% 442,107,444
2011-07-06 2011-07-04 10.794 41,322,394 -39,468 13.99% 446,016,740
2011-07-05 2011-06-30 9.894 41,361,862 +88,386 14.00% 409,239,179
2011-07-04 2011-06-29 9.966 41,273,476 +22,791 13.97% 411,334,603
2011-06-30 2011-06-28 10.182 41,250,685 -203,064 13.97% 420,012,321
2011-06-29 2011-06-27 9.930 41,453,749 +103,395 14.04% 411,639,769
2011-06-28 2011-06-24 10.074 41,350,354 -405,160 14.00% 416,563,960
2011-06-27 2011-06-23 10.074 41,755,514 -66,706 14.14% 420,645,547
2011-06-24 2011-06-22 10.110 41,822,220 +424,697 14.16% 422,822,249
2011-06-23 2011-06-21 10.074 41,397,523 +44,748 14.02% 417,039,141
2011-06-22 2011-06-20 9.894 41,352,775 -36,132 14.00% 409,149,272
2011-06-21 2011-06-17 9.390 41,388,907 +147,865 14.01% 388,659,149
2011-06-20 2011-06-16 10.542 41,241,042 +9,450 13.96% 434,752,092
2011-06-17 2011-06-15 10.614 41,231,592 -334,087 13.96% 437,619,383
2011-06-16 2011-06-14 10.794 41,565,679 -512,191 14.07% 448,642,657
2011-06-15 2011-06-13 10.758 42,077,870 +28,072 14.25% 452,657,130
2011-06-14 2011-06-10 10.542 42,049,798 -326,338 14.24% 443,277,782
2011-06-13 2011-06-09 10.578 42,376,136 +119,061 14.35% 448,242,585
2011-06-10 2011-06-08 10.362 42,257,075 +12,507 14.31% 437,861,086
2011-06-09 2011-06-07 10.434 42,244,568 -74,770 14.30% 440,771,293
2011-06-08 2011-06-03 10.434 42,319,338 -48,084 14.33% 441,551,428
2011-06-07 2011-06-02 10.290 42,367,422 -18,623 14.35% 435,955,842
2011-06-03 2011-06-01 10.326 42,386,045 -130,633 14.35% 437,672,462
2011-06-02 2011-05-31 10.254 42,516,678 -41,135 14.40% 435,961,978
2011-06-01 2011-05-30 10.146 42,557,813 -17,233 14.41% 431,790,259
2011-05-31 2011-05-27 10.290 42,575,046 -109,787 14.42% 438,092,269
2011-05-30 2011-05-26 10.326 42,684,833 -1,216,834 14.45% 440,757,705
2011-05-27 2011-05-25 10.182 43,901,667 -180,663 14.86% 447,004,481
2011-05-26 2011-05-24 10.290 44,082,330 -157,872 14.93% 453,602,046
2011-05-25 2011-05-23 10.398 44,240,202 +17,233 14.98% 460,001,634
2011-05-24 2011-05-20 10.835 44,222,969 +610,488 14.97% 479,150,260
2011-05-23 2011-05-19 10.835 43,612,481 +824,956 14.77% 472,535,700
2011-05-20 2011-05-18 10.982 42,787,525 -50,642 14.79% 469,883,472
2011-05-19 2011-05-17 10.798 42,838,167 +19,059 14.81% 462,572,729
2011-05-18 2011-05-16 10.761 42,819,108 -48,464 14.80% 460,794,250
2011-05-17 2011-05-13 10.908 42,867,572 -56,087 14.82% 467,613,618
2011-05-16 2011-05-12 11.019 42,923,659 +234,151 14.84% 472,954,984
2011-05-13 2011-05-11 11.276 42,689,508 +158,461 14.76% 481,350,404
2011-05-12 2011-05-09 11.349 42,531,047 +50,914 14.70% 482,687,852
2011-05-11 2011-05-06 11.386 42,480,133 -13,613 14.68% 483,670,252
2011-05-09 2011-05-05 11.165 42,493,746 -10,347 14.69% 474,460,887
2011-05-06 2011-05-04 11.386 42,504,093 +33,217 14.69% 483,943,056
2011-05-05 2011-05-03 11.312 42,470,876 +113,809 14.68% 480,445,080
2011-05-04 2011-04-29 11.165 42,357,067 +318,375 14.64% 472,934,808
2011-05-03 2011-04-28 11.165 42,038,692 +57,755 14.53% 469,380,014
2011-04-29 2011-04-27 11.349 41,980,937 +119,799 14.51% 476,444,615
2011-04-28 2011-04-26 11.312 41,861,138 +187,763 14.47% 473,547,515
2011-04-27 2011-04-21 11.386 41,673,375 -40,296 14.40% 474,484,668
2011-04-26 2011-04-20 11.533 41,713,671 -72,424 14.42% 481,071,773
2011-04-21 2011-04-19 11.386 41,786,095 -39,751 14.44% 475,768,075
2011-04-20 2011-04-18 11.790 41,825,846 -57,721 14.46% 493,118,825
2011-04-19 2011-04-15 11.790 41,883,567 +78,414 14.48% 493,799,344
2011-04-18 2011-04-14 11.533 41,805,153 -24,505 14.45% 482,126,808
2011-04-15 2011-04-13 11.496 41,829,658 +35,395 14.46% 480,873,082
2011-04-14 2011-04-12 11.496 41,794,263 +31,584 14.45% 480,466,181
2011-04-13 2011-04-11 11.569 41,762,679 -772,945 14.44% 483,170,843
2011-04-12 2011-04-08 11.680 42,535,624 +425,284 14.70% 496,800,179
2011-04-11 2011-04-07 11.312 42,110,340 +10,891 14.56% 476,366,574
2011-04-08 2011-04-06 11.312 42,099,449 -261,378 14.55% 476,243,371
2011-04-07 2011-04-04 11.312 42,360,827 +320,406 14.64% 479,200,168
2011-04-06 2011-04-01 11.239 42,040,421 +41,657 14.53% 472,487,473
2011-04-04 2011-03-31 11.423 41,998,764 +329,990 14.52% 479,732,028
2011-04-01 2011-03-30 11.092 41,668,774 +428,461 14.40% 462,188,868
2011-03-31 2011-03-29 10.725 41,240,313 +390,434 14.25% 442,289,490
2011-03-30 2011-03-28 10.872 40,849,879 +156,827 14.12% 444,103,607
2011-03-29 2011-03-25 11.019 40,693,052 -37,573 14.07% 448,377,007
2011-03-28 2011-03-24 10.945 40,730,625 -131,663 14.08% 445,799,065
2011-03-25 2011-03-23 10.761 40,862,288 -10,814 14.12% 439,736,096
2011-03-24 2011-03-22 10.761 40,873,102 -464,098 14.13% 439,852,470
2011-03-23 2011-03-21 10.725 41,337,200 +98,017 14.29% 443,328,573
2011-03-22 2011-03-18 10.504 41,239,183 +55,979 14.25% 433,189,480
2011-03-21 2011-03-17 10.541 41,183,204 +8,712 14.23% 434,114,051
2011-03-18 2011-03-16 11.092 41,174,492 +198,212 14.23% 456,706,306
2011-03-17 2011-03-15 11.092 40,976,280 +14,975 14.16% 454,507,744
2011-03-16 2011-03-14 11.386 40,961,305 -45,741 14.16% 466,377,182
2011-03-15 2011-03-11 11.496 41,007,046 +75,146 14.17% 471,416,347
2011-03-14 2011-03-10 11.606 40,931,900 -251,876 14.15% 475,062,557
2011-03-11 2011-03-09 11.569 41,183,776 -241,230 14.24% 476,473,259
2011-03-10 2011-03-08 11.569 41,425,006 -6,535 14.32% 479,264,156
2011-03-09 2011-03-07 11.459 41,431,541 -131,778 14.32% 474,774,621
2011-03-08 2011-03-04 11.533 41,563,319 -135,590 14.37% 479,337,806
2011-03-07 2011-03-03 11.569 41,698,909 -94,749 14.41% 482,433,060
2011-03-04 2011-03-02 11.827 41,793,658 -294,459 14.45% 494,274,348
2011-03-03 2011-03-01 11.569 42,088,117 -2,179 14.55% 486,935,979
2011-03-02 2011-02-28 11.019 42,090,296 -1,208,329 14.55% 463,772,561
2011-03-01 2011-02-25 11.349 43,298,625 -243,181 14.97% 491,399,149
2011-02-28 2011-02-24 11.239 43,541,806 -47,518 15.05% 489,361,367
2011-02-25 2011-02-23 11.459 43,589,324 -178,306 15.07% 499,501,208
2011-02-24 2011-02-22 11.459 43,767,630 -222,547 15.13% 501,544,462
2011-02-23 2011-02-21 11.643 43,990,177 -150,331 15.21% 512,173,126
2011-02-22 2011-02-18 11.827 44,140,508 -104,944 15.26% 522,029,462
2011-02-21 2011-02-17 11.900 44,245,452 -209,558 15.29% 526,520,714
2011-02-18 2011-02-16 11.716 44,455,010 -72,237 15.37% 520,850,650
2011-02-17 2011-02-15 11.716 44,527,247 -126,301 15.39% 521,697,004
2011-02-16 2011-02-14 11.753 44,653,548 +10,016 15.43% 524,816,844
2011-02-15 2011-02-11 11.459 44,643,532 -73,929 15.43% 511,581,647
2011-02-14 2011-02-10 11.459 44,717,461 -205,175 15.46% 512,428,819
2011-02-11 2011-02-09 11.790 44,922,636 -116,264 15.53% 529,629,394
2011-02-10 2011-02-08 11.569 45,038,900 -73,522 15.57% 521,074,888
2011-02-09 2011-02-07 11.716 45,112,422 -83,097 15.59% 528,553,122
2011-02-08 2011-02-02 11.863 45,195,519 -634,808 15.62% 536,166,549
2011-02-07 2011-01-31 11.716 45,830,327 -111,013 15.84% 536,964,352
2011-02-01 2011-01-28 12.047 45,941,340 -299,769 15.88% 553,451,180
2011-01-31 2011-01-27 12.010 46,241,109 -274,991 15.98% 555,364,109
2011-01-28 2011-01-26 12.010 46,516,100 -379,543 16.08% 558,666,800
2011-01-27 2011-01-25 12.341 46,895,643 +25,865 16.21% 578,726,791
2011-01-26 2011-01-24 12.488 46,869,778 -143,758 16.20% 585,293,403
2011-01-25 2011-01-21 12.488 47,013,536 -464,491 16.25% 587,088,602
2011-01-24 2011-01-20 12.524 47,478,027 -47,919 16.41% 594,632,795
2011-01-21 2011-01-19 12.524 47,525,946 +31,311 16.43% 595,232,950
2011-01-20 2011-01-18 12.671 47,494,635 -33,217 16.42% 601,818,404
2011-01-19 2011-01-17 12.231 47,527,852 +34,306 16.43% 581,291,852
2011-01-18 2011-01-14 12.451 47,493,546 +256,804 16.42% 591,338,438
2011-01-17 2011-01-13 12.598 47,236,742 +240,141 16.33% 595,080,708
2011-01-14 2011-01-12 12.671 46,996,601 +346,000 16.24% 595,507,670
2011-01-13 2011-01-11 12.267 46,650,601 +46,830 16.12% 572,275,990
2011-01-12 2011-01-10 12.194 46,603,771 +132,867 16.11% 568,278,151
2011-01-11 2011-01-07 12.231 46,470,904 +347,960 16.06% 568,364,795
2011-01-10 2011-01-06 12.377 46,122,944 -48,464 15.94% 570,885,137
2011-01-07 2011-01-05 12.267 46,171,408 +25,594 15.96% 566,397,595
2011-01-05 2011-01-03 12.120 46,145,814 +12,524 15.95% 559,304,182
2011-01-04 2010-12-31 11.863 46,133,290 +84,948 15.95% 547,291,578
2011-01-03 2010-12-29 11.533 46,048,342 +217,271 15.92% 531,062,287
2010-12-30 2010-12-28 11.496 45,831,071 +148,658 15.84% 526,873,262
2010-12-29 2010-12-24 12.157 45,682,413 -16,880 15.79% 555,365,433
2010-12-28 2010-12-22 12.120 45,699,293 +68,693 15.80% 553,892,184
2010-12-23 2010-12-21 12.047 45,630,600 +84,950 15.77% 549,707,723
2010-12-22 2010-12-20 11.937 45,545,650 -50,369 15.74% 543,665,884
2010-12-21 2010-12-17 12.377 45,596,019 +119,825 15.76% 564,363,141
2010-12-20 2010-12-16 12.341 45,476,194 +272,351 15.72% 561,209,744
2010-12-17 2010-12-15 12.414 45,203,843 +374,914 15.62% 561,169,261
2010-12-16 2010-12-14 12.524 44,828,929 -11,163 15.49% 561,454,488
2010-12-15 2010-12-13 12.231 44,840,092 -20,692 15.50% 548,419,065
2010-12-14 2010-12-10 12.194 44,860,784 -133,412 15.51% 547,024,475
2010-12-13 2010-12-09 12.524 44,994,196 -85,765 15.55% 563,524,354
2010-12-10 2010-12-08 12.635 45,079,961 -35,939 15.58% 569,565,650
2010-12-09 2010-12-07 12.414 45,115,900 -31,311 15.59% 560,077,519
2010-12-08 2010-12-06 12.635 45,147,211 -139,946 15.60% 570,415,324
2010-12-07 2010-12-03 12.451 45,287,157 -62,622 15.65% 563,866,861
2010-12-06 2010-12-02 12.451 45,349,779 -8,713 15.67% 564,646,562
2010-12-03 2010-12-01 12.561 45,358,492 +305,609 15.68% 569,752,880
2010-12-02 2010-11-30 12.524 45,052,883 +99,378 15.57% 564,259,373
2010-12-01 2010-11-29 12.341 44,953,505 +485,184 15.54% 554,759,377
2010-11-30 2010-11-26 11.937 44,468,321 -511,123 15.37% 530,806,104
2010-11-29 2010-11-25 12.341 44,979,444 -497,651 15.55% 555,079,483
2010-11-26 2010-11-24 12.818 45,477,095 -186,460 15.72% 582,934,766
2010-11-25 2010-11-23 12.524 45,663,555 +254,872 15.78% 571,907,660
2010-11-24 2010-11-22 12.598 45,408,683 -81,935 15.70% 572,051,122
2010-11-23 2010-11-19 13.002 45,490,618 -448,565 15.72% 591,462,091
2010-11-22 2010-11-18 12.745 45,939,183 -143,238 15.88% 585,483,361
2010-11-19 2010-11-17 12.120 46,082,421 -46,321 15.93% 558,535,835
2010-11-18 2010-11-16 12.524 46,128,742 -140,139 15.94% 577,733,838
2010-11-17 2010-11-15 12.708 46,268,881 -351,965 15.99% 587,985,898
2010-11-16 2010-11-12 12.781 46,620,846 -23,249 16.11% 595,883,293
2010-11-15 2010-11-11 13.185 46,644,095 -170,466 16.12% 615,025,234
2010-11-12 2010-11-10 13.516 46,814,561 -218,381 16.18% 632,747,720
2010-11-11 2010-11-09 13.700 47,032,942 -47,436 16.26% 644,336,587
2010-11-10 2010-11-08 13.663 47,080,378 -290,304 16.27% 643,257,260
2010-11-09 2010-11-05 13.369 47,370,682 -419,049 16.37% 633,304,883
2010-11-08 2010-11-04 13.149 47,789,731 -98,874 16.52% 628,375,766
2010-11-05 2010-11-03 13.663 47,888,605 -471,374 16.55% 654,300,032
2010-11-04 2010-11-02 12.524 48,359,979 -437,234 16.72% 605,678,696
2010-11-03 2010-11-01 12.745 48,797,213 +233,326 16.87% 621,908,236
2010-11-02 2010-10-29 12.304 48,563,887 -6,979 16.79% 597,530,478
2010-11-01 2010-10-28 12.488 48,570,866 -135,876 16.79% 606,535,995
2010-10-29 2010-10-27 12.304 48,706,742 +75,437 16.84% 599,288,167
2010-10-28 2010-10-26 12.745 48,631,305 +49,810 16.81% 619,793,781
2010-10-27 2010-10-25 12.598 48,581,495 -104,674 16.79% 612,021,686
2010-10-26 2010-10-22 12.708 48,686,169 -129,183 16.83% 618,704,844
2010-10-25 2010-10-21 13.002 48,815,352 -347,285 16.87% 634,689,776
2010-10-22 2010-10-20 12.488 49,162,637 -209,271 16.99% 613,925,824
2010-10-21 2010-10-19 12.635 49,371,908 -175,886 17.07% 623,792,529
2010-10-20 2010-10-18 12.451 49,547,794 -225,278 17.13% 616,915,720
2010-10-19 2010-10-15 12.304 49,773,072 -114,382 17.20% 612,408,301
2010-10-18 2010-10-14 12.047 49,887,454 -66,183 17.24% 600,989,659
2010-10-15 2010-10-13 12.010 49,953,637 -35,597 17.27% 599,952,243
2010-10-14 2010-10-12 11.827 49,989,234 -41,780 17.28% 591,199,651
2010-10-13 2010-10-11 11.827 50,031,014 +51,210 17.29% 591,693,764
2010-10-12 2010-10-08 11.790 49,979,804 -730,583 17.28% 589,252,449
2010-10-11 2010-10-07 12.010 50,710,387 -264,112 17.53% 609,040,948
2010-10-08 2010-10-06 12.084 50,974,499 -176,306 17.62% 615,957,403
2010-10-07 2010-10-05 12.047 51,150,805 +439,302 17.68% 616,209,135
2010-10-06 2010-10-04 12.010 50,711,503 +557,607 17.53% 609,054,352
2010-10-05 2010-09-30 11.827 50,153,896 +675,796 17.34% 593,147,033
2010-10-04 2010-09-29 11.900 49,478,100 +74,058 17.10% 588,789,206
2010-09-30 2010-09-28 11.937 49,404,042 +123,065 17.08% 589,722,446
2010-09-29 2010-09-27 11.937 49,280,977 -110,541 17.03% 588,253,453
2010-09-28 2010-09-24 12.010 49,391,518 +94,205 17.07% 593,201,092
2010-09-27 2010-09-22 11.973 49,297,313 +152,198 17.04% 590,259,062
2010-09-24 2010-09-21 12.010 49,145,115 -157,916 16.99% 590,241,747
2010-09-22 2010-09-20 12.084 49,303,031 +293,506 17.04% 595,759,989
2010-09-21 2010-09-17 11.900 49,009,525 +357,762 16.94% 583,213,165
2010-09-20 2010-09-16 11.606 48,651,763 +27,227 16.82% 564,660,594
2010-09-17 2010-09-15 11.606 48,624,536 +5,445 16.81% 564,344,592
2010-09-16 2010-09-14 11.680 48,619,091 -251,994 16.81% 567,852,798
2010-09-15 2010-09-13 11.533 48,871,085 -425,829 16.89% 563,616,170
2010-09-14 2010-09-10 11.569 49,296,914 -140,354 17.04% 570,337,729
2010-09-13 2010-09-09 11.533 49,437,268 -272,950 17.09% 570,145,796
2010-09-10 2010-09-08 11.386 49,710,218 -125,298 17.18% 565,990,546
2010-09-09 2010-09-07 11.386 49,835,516 -149,748 17.23% 567,417,164
2010-09-08 2010-09-06 11.459 49,985,264 -276,625 17.28% 572,793,920
2010-09-07 2010-09-03 11.276 50,261,889 -231,429 17.37% 566,733,647
2010-09-06 2010-09-02 11.423 50,493,318 -143,758 17.45% 576,761,303
2010-09-03 2010-09-01 11.276 50,637,076 -37,519 17.50% 570,964,111
2010-09-02 2010-08-31 11.276 50,674,595 +128,511 17.52% 571,387,160
2010-09-01 2010-08-30 11.165 50,546,084 +83,315 17.47% 564,368,692
2010-08-31 2010-08-27 11.092 50,462,769 +163,906 17.44% 559,731,613
2010-08-30 2010-08-26 11.202 50,298,863 +11,979 17.39% 563,455,760
2010-08-27 2010-08-25 11.202 50,286,884 +124,700 17.38% 563,321,569
2010-08-26 2010-08-24 11.386 50,162,184 +147,569 17.34% 571,136,540
2010-08-25 2010-08-23 11.459 50,014,615 +143,758 17.29% 573,130,261
2010-08-24 2010-08-20 11.643 49,870,857 -7,079 17.24% 580,641,281
2010-08-23 2010-08-19 11.680 49,877,936 -2,722 17.24% 582,555,637
2010-08-20 2010-08-18 11.643 49,880,658 -82,770 17.24% 580,755,393
2010-08-19 2010-08-17 11.937 49,963,428 -20,692 17.27% 596,399,683
2010-08-18 2010-08-16 11.716 49,984,120 +84,947 17.28% 585,631,662
2010-08-17 2010-08-13 11.827 49,899,173 +59,355 17.25% 590,134,541
2010-08-16 2010-08-12 11.753 49,839,818 +80,047 17.23% 585,771,505
2010-08-13 2010-08-11 11.863 49,759,771 +92,027 17.20% 590,313,494
2010-08-12 2010-08-10 11.790 49,667,744 -22,326 17.17% 585,573,321
2010-08-11 2010-08-09 12.377 49,690,070 -698 17.18% 615,037,115
2010-08-10 2010-08-06 12.341 49,690,768 +71,879 17.18% 613,220,693
2010-08-09 2010-08-05 12.157 49,618,889 +232,518 17.15% 603,221,545
2010-08-06 2010-08-04 12.157 49,386,371 -10,891 17.07% 600,394,802
2010-08-05 2010-08-03 12.414 49,397,262 -63,711 17.07% 613,227,176
2010-08-04 2010-08-02 12.304 49,460,973 -81,681 17.10% 608,568,232
2010-08-03 2010-07-30 12.341 49,542,654 -25,593 17.12% 611,392,857
2010-08-02 2010-07-29 12.047 49,568,247 +10,836 17.13% 597,144,201
2010-07-30 2010-07-28 12.010 49,557,411 -9,257 17.13% 595,193,497
2010-07-29 2010-07-27 12.194 49,566,668 -14,702 17.13% 604,407,193
2010-07-28 2010-07-26 11.863 49,581,370 +174,796 17.14% 588,197,075
2010-07-27 2010-07-23 11.680 49,406,574 +6,535 17.08% 577,050,305
2010-07-26 2010-07-22 11.349 49,400,039 +26,138 17.07% 560,644,526
2010-07-23 2010-07-21 11.533 49,373,901 +46,285 17.07% 569,415,002
2010-07-22 2010-07-20 11.312 49,327,616 +102,918 17.05% 558,010,869
2010-07-21 2010-07-19 11.019 49,224,698 -5,990 17.01% 542,383,077
2010-07-20 2010-07-16 11.606 49,230,688 +58,266 17.02% 571,379,695
2010-07-19 2010-07-15 11.533 49,172,422 +31,038 17.00% 567,091,403
2010-07-16 2010-07-14 11.863 49,141,384 +1,089 16.99% 582,977,403
2010-07-15 2010-07-13 11.569 49,140,295 +286,427 16.99% 568,525,735
2010-07-14 2010-07-12 11.937 48,853,868 +121,550 16.89% 583,155,171
2010-07-13 2010-07-09 11.863 48,732,318 -63,684 16.84% 578,124,544
2010-07-12 2010-07-08 11.753 48,796,002 +35,395 16.87% 573,503,449
2010-07-09 2010-07-07 11.790 48,760,607 -35,940 16.85% 574,878,347
2010-07-08 2010-07-06 12.010 48,796,547 -2,178 16.87% 586,055,383
2010-07-07 2010-07-05 12.084 48,798,725 +1,062,394 16.87% 589,666,137
2010-07-06 2010-07-02 12.598 47,736,331 +7,623 16.50% 601,374,448
2010-07-05 2010-06-30 12.488 47,728,708 -16,336 16.50% 596,019,420
2010-07-02 2010-06-29 12.708 47,745,044 -51,731 16.50% 606,745,008
2010-06-30 2010-06-28 12.818 47,796,775 -29,949 16.52% 612,668,902
2010-06-29 2010-06-25 12.671 47,826,724 +62,621 16.53% 606,026,401
2010-06-28 2010-06-24 12.671 47,764,103 +37,433 16.51% 605,232,912
2010-06-25 2010-06-23 12.561 47,726,670 +27,771 16.50% 599,499,817
2010-06-24 2010-06-22 12.561 47,698,899 +44,728 16.49% 599,150,983
2010-06-23 2010-06-21 12.451 47,654,171 +245,003 16.47% 593,338,368
2010-06-22 2010-06-18 12.635 47,409,168 -228,706 16.39% 598,994,165
2010-06-21 2010-06-17 11.827 47,637,874 +574,488 16.47% 563,391,199
2010-06-18 2010-06-15 11.312 47,063,386 +69,700 16.27% 532,397,125
2010-06-17 2010-06-14 11.386 46,993,686 -37,028 16.24% 535,060,659
2010-06-15 2010-06-11 11.423 47,030,714 -59,131 16.26% 537,209,614
2010-06-14 2010-06-10 11.276 47,089,845 -95,839 16.28% 530,966,904
2010-06-11 2010-06-09 11.423 47,185,684 -199,301 16.31% 538,979,763
2010-06-10 2010-06-08 11.606 47,384,985 +130,145 16.38% 549,958,154
2010-06-09 2010-06-07 11.129 47,254,840 -126,333 16.33% 525,884,948
2010-06-08 2010-06-04 11.349 47,381,173 -12,524 16.38% 537,732,274
2010-06-07 2010-06-03 10.835 47,393,697 -33,217 16.38% 513,504,695
2010-06-04 2010-06-02 10.688 47,426,914 +89,304 16.39% 506,896,942
2010-06-03 2010-06-01 10.798 47,337,610 -90,393 16.36% 511,158,366
2010-06-02 2010-05-31 10.908 47,428,003 +121,432 16.39% 517,360,304
2010-06-01 2010-05-28 10.725 47,306,571 +316,376 16.35% 507,348,214
2010-05-31 2010-05-27 10.247 46,990,195 +125,789 16.24% 481,518,820
2010-05-28 2010-05-26 10.174 46,864,406 +65,344 16.20% 476,787,325
2010-05-27 2010-05-25 10.321 46,799,062 -14,158 16.18% 482,997,946
2010-05-26 2010-05-24 10.651 46,813,220 -62,077 16.18% 498,618,431
2010-05-25 2010-05-20 10.394 46,875,297 +287,516 16.20% 487,228,050
2010-05-24 2010-05-19 10.945 46,587,781 +282,664 16.10% 509,905,979
2010-05-20 2010-05-18 11.533 46,305,117 +168,806 16.01% 534,023,599
2010-05-19 2010-05-17 11.643 46,136,311 -37,573 15.95% 537,160,344
2010-05-18 2010-05-14 14.325 46,173,884 -22,870 15.96% 661,431,759
2010-05-17 2010-05-13 14.285 46,196,754 +3,637,384 15.97% 659,916,026
2010-05-14 2010-05-12 13.806 42,559,370 -34,585 15.98% 587,577,933
2010-05-13 2010-05-11 13.646 42,593,955 -108,090 15.99% 581,257,087
2010-05-12 2010-05-10 13.846 42,702,045 -21,552 16.04% 591,251,610
2010-05-11 2010-05-07 13.367 42,723,597 -9,524 16.04% 571,092,957
2010-05-10 2010-05-06 13.607 42,733,121 -61,698 16.05% 581,451,077
2010-05-07 2010-05-05 13.926 42,794,819 -7,017 16.07% 595,951,351
2010-05-06 2010-05-04 14.245 42,801,836 -2,341 16.07% 609,712,084
2010-05-05 2010-05-03 14.285 42,804,177 +149,039 16.07% 611,453,402
2010-05-04 2010-04-30 14.405 42,655,138 -93,546 16.02% 614,430,465
2010-05-03 2010-04-29 14.325 42,748,684 +7,553 16.05% 612,366,446
2010-04-30 2010-04-28 14.564 42,741,131 +18,423 16.05% 622,490,979
2010-04-29 2010-04-27 14.764 42,722,708 +21,783 16.04% 630,746,261
2010-04-28 2010-04-26 14.844 42,700,925 -22,142 16.03% 633,832,363
2010-04-27 2010-04-23 14.764 42,723,067 -182,686 16.04% 630,751,561
2010-04-26 2010-04-22 14.604 42,905,753 -507,293 16.11% 626,600,593
2010-04-23 2010-04-21 14.883 43,413,046 -380,164 16.30% 646,135,017
2010-04-22 2010-04-20 14.405 43,793,210 -285,351 16.44% 630,823,944
2010-04-21 2010-04-19 14.085 44,078,561 +28,953 16.55% 620,863,746
2010-04-20 2010-04-16 14.524 44,049,608 -11,636 16.54% 639,790,253
2010-04-19 2010-04-15 14.724 44,061,244 -26,279 16.55% 648,749,907
2010-04-16 2010-04-14 14.644 44,087,523 +77,172 16.56% 645,618,477
2010-04-15 2010-04-13 14.644 44,010,351 +36,208 16.53% 644,488,369
2010-04-14 2010-04-12 14.644 43,974,143 +99,296 16.51% 643,958,138
2010-04-13 2010-04-09 14.844 43,874,847 +9,708 16.48% 651,257,507
2010-04-12 2010-04-08 14.844 43,865,139 +149,647 16.47% 651,113,406
2010-04-09 2010-04-07 15.123 43,715,492 +206,711 16.42% 661,102,452
2010-04-08 2010-04-01 14.684 43,508,781 +55,304 16.34% 638,879,454
2010-04-07 2010-03-31 14.524 43,453,477 +7,272 16.32% 631,131,860
2010-04-01 2010-03-30 14.564 43,446,205 +260,137 16.31% 632,759,828
2010-03-31 2010-03-29 14.764 43,186,068 +15,037 16.22% 637,587,180
2010-03-30 2010-03-26 14.684 43,171,031 +255,426 16.21% 633,919,960
2010-03-29 2010-03-25 14.724 42,915,605 +194,805 16.12% 631,881,722
2010-03-26 2010-03-24 14.285 42,720,800 +106,919 16.04% 610,262,370
2010-03-25 2010-03-23 14.245 42,613,881 +303,048 16.00% 607,034,665
2010-03-24 2010-03-22 14.006 42,310,833 -35,961 15.89% 592,588,037
2010-03-23 2010-03-19 14.045 42,346,794 +41,471 15.90% 594,781,412
2010-03-22 2010-03-18 14.205 42,305,323 -4,587 15.89% 600,951,192
2010-03-19 2010-03-17 14.165 42,309,910 -150,272 15.89% 599,328,102
2010-03-18 2010-03-16 14.165 42,460,182 +127,844 15.94% 601,456,735
2010-03-17 2010-03-15 14.205 42,332,338 -13,010 15.90% 601,334,942
2010-03-16 2010-03-12 14.165 42,345,348 +143,852 15.90% 599,830,089
2010-03-15 2010-03-11 13.966 42,201,496 +92,727 15.85% 589,372,786
2010-03-12 2010-03-10 13.806 42,108,769 -141,346 15.81% 581,356,901
2010-03-11 2010-03-09 13.726 42,250,115 +185,229 15.87% 579,936,610
2010-03-10 2010-03-08 13.926 42,064,886 +41,101 15.80% 585,786,462
2010-03-09 2010-03-05 13.646 42,023,785 -55,849 15.78% 573,476,280
2010-03-08 2010-03-04 13.527 42,079,634 -121,799 15.80% 569,201,243
2010-03-05 2010-03-03 13.726 42,201,433 -208,096 15.85% 579,268,388
2010-03-04 2010-03-02 13.567 42,409,529 -141,871 15.93% 575,355,877
2010-03-03 2010-03-01 13.726 42,551,400 +32,079 15.98% 584,072,130
2010-03-02 2010-02-26 12.848 42,519,321 -244,976 15.97% 546,306,515
2010-03-01 2010-02-25 12.569 42,764,297 +158,483 16.06% 537,509,418
2010-02-26 2010-02-24 12.449 42,605,814 +208,010 16.00% 530,417,261
2010-02-25 2010-02-23 12.649 42,397,804 -13,032 15.92% 536,286,436
2010-02-24 2010-02-22 12.529 42,410,836 -73,179 15.93% 531,374,451
2010-02-23 2010-02-19 12.529 42,484,015 +137,326 15.95% 532,291,326
2010-02-22 2010-02-18 12.848 42,346,689 -75,184 15.90% 544,088,465
2010-02-19 2010-02-17 13.008 42,421,873 -22,054 15.93% 551,825,324
2010-02-18 2010-02-12 12.689 42,443,927 +97,740 15.94% 538,563,438
2010-02-17 2010-02-11 12.769 42,346,187 +110,270 15.90% 540,702,624
2010-02-12 2010-02-10 12.689 42,235,917 +125,558 15.86% 535,924,036
2010-02-11 2010-02-09 12.370 42,110,359 +79,011 15.81% 520,888,567
2010-02-10 2010-02-08 12.529 42,031,348 +45,612 15.78% 526,619,764
2010-02-09 2010-02-05 12.569 41,985,736 -29,573 15.77% 527,723,595
2010-02-08 2010-02-04 13.208 42,015,309 -321,171 15.78% 554,919,189
2010-02-05 2010-02-03 13.527 42,336,480 -19,047 15.90% 572,675,538
2010-02-04 2010-02-02 13.048 42,355,527 -234,575 15.91% 552,652,361
2010-02-03 2010-02-01 12.729 42,590,102 +501 15.99% 542,117,655
2010-02-02 2010-01-29 12.489 42,589,601 -1,002 15.99% 531,914,827
2010-02-01 2010-01-28 12.649 42,590,603 +16,039 15.99% 538,725,135
2010-01-29 2010-01-27 12.689 42,574,564 +289,710 15.99% 540,221,067
2010-01-28 2010-01-26 12.769 42,284,854 -2,005 15.88% 539,919,486
2010-01-27 2010-01-25 13.088 42,286,859 +26,566 15.88% 553,443,714
2010-01-26 2010-01-22 12.968 42,260,293 -36,340 15.87% 548,037,217
2010-01-25 2010-01-21 13.487 42,296,633 +1,003 15.88% 570,448,818
2010-01-22 2010-01-20 13.966 42,295,630 -68,668 15.88% 590,687,432
2010-01-21 2010-01-19 13.846 42,364,298 +112,275 15.91% 586,575,172
2010-01-20 2010-01-18 14.245 42,252,023 -59,646 15.87% 601,879,999
2010-01-19 2010-01-15 13.846 42,311,669 +284,196 15.89% 585,846,472
2010-01-18 2010-01-14 13.766 42,027,473 +327,302 15.78% 578,557,544
2010-01-15 2010-01-13 13.128 41,700,171 +31,077 15.66% 547,429,153
2010-01-14 2010-01-12 13.447 41,669,094 +39,095 15.65% 560,322,609
2010-01-13 2010-01-11 13.247 41,629,999 -61,149 15.63% 551,491,308
2010-01-12 2010-01-08 12.569 41,691,148 -22,806 15.66% 524,020,884
2010-01-11 2010-01-07 12.330 41,713,954 -27,568 15.66% 514,320,725
2010-01-08 2010-01-06 12.130 41,741,522 +29,071 15.67% 506,332,788
2010-01-07 2010-01-05 12.170 41,712,451 -193,975 15.66% 507,644,560
2010-01-06 2010-01-04 12.010 41,906,426 -47,116 15.74% 503,316,661
2010-01-05 2009-12-31 11.971 41,953,542 +342,290 15.75% 502,208,519
2010-01-04 2009-12-29 11.851 41,611,252 -64,658 15.63% 493,129,995
2009-12-30 2009-12-28 11.811 41,675,910 -15,538 15.65% 492,233,299
2009-12-29 2009-12-24 11.691 41,691,448 -299,735 15.66% 487,426,107
2009-12-28 2009-12-22 11.731 41,991,183 +216,827 15.77% 492,605,921
2009-12-23 2009-12-21 11.492 41,774,356 -12,451 15.69% 480,061,015
2009-12-22 2009-12-18 11.492 41,786,807 -207,795 15.69% 480,204,099
2009-12-21 2009-12-17 11.053 41,994,602 -201,995 15.77% 464,159,695
2009-12-18 2009-12-16 11.332 42,196,597 -304,997 15.85% 478,178,401
2009-12-17 2009-12-15 11.691 42,501,594 -7,469 15.96% 496,897,746
2009-12-16 2009-12-14 11.731 42,509,063 -553,858 15.96% 498,681,262
2009-12-15 2009-12-11 11.731 43,062,921 -542,525 16.17% 505,178,668
2009-12-14 2009-12-10 11.931 43,605,446 +638,510 16.37% 520,242,836
2009-12-11 2009-12-09 11.691 42,966,936 -471,280 16.13% 502,338,186
2009-12-10 2009-12-08 12.010 43,438,216 -490,201 16.31% 521,714,208
2009-12-09 2009-12-07 12.210 43,928,417 -61,651 16.50% 536,365,910
2009-12-08 2009-12-04 12.410 43,990,068 -547,026 16.52% 545,895,117
2009-12-07 2009-12-03 12.370 44,537,094 -366,231 16.72% 550,906,324
2009-12-04 2009-12-02 12.569 44,903,325 +774,040 16.86% 564,395,110
2009-12-03 2009-12-01 12.290 44,129,285 -108,891 16.57% 542,340,198
2009-12-02 2009-11-30 11.572 44,238,176 +49,746 16.61% 511,905,031
2009-12-01 2009-11-27 11.252 44,188,430 -78,191 16.59% 497,223,753
2009-11-30 2009-11-26 11.611 44,266,621 +85,209 16.62% 514,000,509
2009-11-27 2009-11-25 11.731 44,181,412 -77,190 16.59% 518,299,881
2009-11-26 2009-11-24 11.611 44,258,602 -28,570 16.62% 513,907,396
2009-11-25 2009-11-23 11.611 44,287,172 -447,597 16.63% 514,239,136
2009-11-24 2009-11-20 11.851 44,734,769 +9,774 16.80% 530,146,424
2009-11-23 2009-11-19 12.130 44,724,995 -28,069 16.79% 542,522,897
2009-11-20 2009-11-18 12.290 44,753,064 -19,046 16.81% 550,006,318
2009-11-19 2009-11-17 12.170 44,772,110 -96,992 16.81% 544,880,906
2009-11-18 2009-11-16 12.250 44,869,102 -20,045 16.85% 549,642,037
2009-11-17 2009-11-13 11.971 44,889,147 -548,344 16.86% 537,349,433
2009-11-16 2009-11-12 11.771 45,437,491 +641,178 17.06% 534,848,209
2009-11-13 2009-11-11 11.651 44,796,313 +144,855 16.82% 521,938,472
2009-11-12 2009-11-10 11.771 44,651,458 +10,776 16.77% 525,595,754
2009-11-11 2009-11-09 12.290 44,640,682 +492,708 16.76% 548,625,166
2009-11-10 2009-11-06 12.010 44,147,974 +567,599 16.58% 530,238,748
2009-11-09 2009-11-05 11.572 43,580,375 -6,516 16.36% 504,293,242
2009-11-06 2009-11-04 11.452 43,586,891 -68,167 16.37% 499,151,036
2009-11-05 2009-11-03 11.292 43,655,058 +139,341 16.39% 492,963,986
2009-11-04 2009-11-02 11.013 43,515,717 +141,887 16.34% 479,235,977
2009-11-03 2009-10-30 11.412 43,373,830 +172,077 16.29% 494,980,390
2009-11-02 2009-10-29 11.651 43,201,753 +1,030,435 16.22% 503,359,661
2009-10-30 2009-10-28 12.170 42,171,318 +293,627 15.84% 513,229,016
2009-10-29 2009-10-27 12.370 41,877,691 +109,723 15.73% 518,010,556
2009-10-28 2009-10-23 12.489 41,767,968 +208,397 15.68% 521,653,196
2009-10-27 2009-10-22 12.330 41,559,571 -13,042 15.61% 512,417,228
2009-10-23 2009-10-21 12.489 41,572,613 -401,292 15.61% 519,213,347
2009-10-22 2009-10-20 12.689 41,973,905 +313,316 15.76% 532,599,412
2009-10-21 2009-10-19 12.848 41,660,589 +285,441 15.64% 535,273,157
2009-10-20 2009-10-16 12.250 41,375,148 -35,610 15.54% 506,841,448
2009-10-19 2009-10-15 12.290 41,410,758 -134,136 15.55% 508,930,038
2009-10-16 2009-10-14 12.370 41,544,894 -424,040 15.60% 513,893,988
2009-10-15 2009-10-13 12.210 41,968,934 -257,380 15.76% 512,440,625
2009-10-14 2009-10-12 12.330 42,226,314 -411,960 15.86% 520,637,972
2009-10-13 2009-10-09 12.210 42,638,274 -869,131 16.01% 520,613,266
2009-10-12 2009-10-08 11.971 43,507,405 -916,245 16.34% 520,809,171
2009-10-09 2009-10-07 11.971 44,423,650 -967,622 16.68% 531,777,161
2009-10-08 2009-10-06 12.130 45,391,272 -1,461,583 17.04% 550,604,966
2009-10-07 2009-10-05 11.851 46,852,855 -454,614 17.59% 555,247,609
2009-10-06 2009-10-02 12.569 47,307,469 +259,391 17.76% 594,613,075
2009-10-05 2009-09-30 12.729 47,048,078 +111,273 17.67% 598,862,001
2009-10-02 2009-09-29 12.928 46,936,805 +287,204 17.63% 606,809,989
2009-09-30 2009-09-28 12.769 46,649,601 +73,680 17.52% 595,651,308
2009-09-29 2009-09-25 13.287 46,575,921 +4,512 17.49% 618,870,630
2009-09-28 2009-09-24 12.968 46,571,409 +97,739 17.49% 603,944,355
2009-09-25 2009-09-23 13.208 46,473,670 +48,118 17.45% 613,803,204
2009-09-24 2009-09-22 12.968 46,425,552 +9,022 17.43% 602,052,861
2009-09-23 2009-09-21 13.208 46,416,530 +75,686 17.43% 613,048,525
2009-09-22 2009-09-18 13.607 46,340,844 +3,007 17.40% 630,539,802
2009-09-21 2009-09-17 13.806 46,337,837 +170,919 17.40% 639,743,739
2009-09-18 2009-09-16 13.726 46,166,918 +42,103 17.34% 633,699,717
2009-09-17 2009-09-15 13.567 46,124,815 +60,148 17.32% 625,759,918
2009-09-16 2009-09-14 13.367 46,064,667 -102,752 17.30% 615,753,559
2009-09-15 2009-09-11 13.367 46,167,419 -134,576 17.34% 617,127,061
2009-09-14 2009-09-10 13.168 46,301,995 +94,732 17.39% 609,688,258
2009-09-11 2009-09-09 13.128 46,207,263 -121,798 17.35% 606,597,101
2009-09-10 2009-09-08 12.888 46,329,061 -2,364,296 17.40% 597,104,313
2009-09-09 2009-09-07 13.048 48,693,357 -509,248 18.28% 635,347,985
2009-09-08 2009-09-04 13.367 49,202,605 -265,150 18.48% 657,698,864
2009-09-07 2009-09-03 13.487 49,467,755 -422,034 18.58% 667,164,745
2009-09-04 2009-09-02 13.567 49,889,789 -49,121 18.73% 676,838,060
2009-09-03 2009-09-01 13.607 49,938,910 +11,529 18.75% 679,497,128
2009-09-02 2009-08-31 13.327 49,927,381 +71,174 18.75% 665,394,857
2009-09-01 2009-08-28 14.045 49,856,207 -27,567 18.72% 700,254,786
2009-08-31 2009-08-27 14.564 49,883,774 +445,592 18.73% 726,517,960
2009-08-28 2009-08-26 13.846 49,438,182 +6,516 18.56% 684,520,020
2009-08-27 2009-08-25 14.405 49,431,666 -173,425 18.56% 712,043,682
2009-08-26 2009-08-24 14.045 49,605,091 +99,744 18.63% 696,727,739
2009-08-25 2009-08-21 13.168 49,505,347 -640,069 18.59% 651,868,862
2009-08-24 2009-08-20 12.769 50,145,416 -385,444 18.83% 640,288,062
2009-08-21 2009-08-19 12.609 50,530,860 -517,268 18.97% 637,144,531
2009-08-20 2009-08-18 12.968 51,048,128 -151,371 19.17% 661,999,055
2009-08-19 2009-08-17 13.208 51,199,499 +13,028 19.23% 676,219,815
2009-08-18 2009-08-14 13.567 51,186,471 -280,964 19.22% 694,429,710
2009-08-17 2009-08-13 13.806 51,467,435 -43,106 19.33% 710,563,363
2009-08-14 2009-08-12 13.726 51,510,541 +478,172 19.34% 707,047,745
2009-08-13 2009-08-11 13.567 51,032,369 -32,580 19.16% 692,339,060
2009-08-12 2009-08-10 14.085 51,064,949 -159,390 19.18% 719,269,750
2009-08-11 2009-08-07 13.487 51,224,339 -124,305 19.24% 690,855,550
2009-08-10 2009-08-06 13.846 51,348,644 -375,917 19.28% 710,972,236
2009-08-07 2009-08-05 14.484 51,724,561 +19,046 19.42% 749,199,754
2009-08-06 2009-08-04 14.963 51,705,515 +479,676 19.42% 773,681,698
2009-08-05 2009-08-03 14.205 51,225,839 -67,165 19.24% 727,667,982
2009-08-04 2009-07-31 13.527 51,293,004 -141,346 19.26% 693,828,317
2009-08-03 2009-07-30 13.367 51,434,350 -214,402 19.31% 687,530,946
2009-07-31 2009-07-29 13.407 51,648,752 -31,577 19.39% 692,457,777
2009-07-30 2009-07-28 13.926 51,680,329 +56,397 19.41% 719,689,032
2009-07-29 2009-07-27 13.926 51,623,932 -56,518 19.39% 718,903,660
2009-07-28 2009-07-24 13.886 51,680,450 -139,722 19.41% 717,628,566
2009-07-27 2009-07-23 13.686 51,820,172 +435,568 19.46% 709,230,098
2009-07-24 2009-07-22 13.567 51,384,604 +98,241 19.30% 697,117,714
2009-07-23 2009-07-21 13.686 51,286,363 -374,630 19.26% 701,924,190
2009-07-22 2009-07-20 13.407 51,660,993 +208,511 19.40% 692,621,893
2009-07-21 2009-07-17 12.888 51,452,482 -16,039 19.32% 663,136,663
2009-07-20 2009-07-16 12.689 51,468,521 +177,936 19.33% 653,074,905
2009-07-17 2009-07-15 12.410 51,290,585 +45,612 19.26% 636,490,944
2009-07-16 2009-07-14 11.971 51,244,973 -181,445 19.24% 613,432,400
2009-07-15 2009-07-13 12.290 51,426,418 -5,012 19.31% 632,020,521
2009-07-14 2009-07-10 12.809 51,431,430 +324,295 19.31% 658,760,908
2009-07-13 2009-07-09 12.809 51,107,135 -41,101 19.19% 654,607,167
2009-07-10 2009-07-08 12.848 51,148,236 +769,382 19.21% 657,174,525
2009-07-09 2009-07-07 13.048 50,378,854 +220,540 18.92% 657,340,248
2009-07-08 2009-07-06 12.689 50,158,314 +333,317 18.84% 636,449,922
2009-07-07 2009-07-03 12.968 49,824,997 +364,393 18.71% 646,137,326
2009-07-06 2009-07-02 12.968 49,460,604 -125,353 18.57% 641,411,828
2009-07-03 2009-06-30 12.529 49,585,957 +75,686 18.62% 621,273,079
2009-07-02 2009-06-29 12.529 49,510,271 +710,742 18.59% 620,324,793
2009-06-30 2009-06-26 12.489 48,799,529 +1,103,204 18.32% 609,472,557
2009-06-29 2009-06-25 12.290 47,696,325 +430,555 17.91% 586,178,415
2009-06-26 2009-06-24 12.330 47,265,770 +681,170 17.75% 582,772,975
2009-06-25 2009-06-23 12.449 46,584,600 +568,393 17.49% 579,950,801
2009-06-24 2009-06-22 12.968 46,016,207 +881,410 17.28% 596,744,420
2009-06-23 2009-06-19 12.729 45,134,797 +473,661 16.95% 574,508,375
2009-06-22 2009-06-18 12.569 44,661,136 +482,934 16.77% 561,351,008
2009-06-19 2009-06-17 13.008 44,178,202 +278,057 16.59% 574,671,718
2009-06-18 2009-06-16 13.247 43,900,145 +449,100 16.49% 581,564,952
2009-06-17 2009-06-15 13.407 43,451,045 +1,211,219 16.32% 582,550,649
2009-06-16 2009-06-12 13.088 42,239,826 -271,365 15.86% 552,828,153
2009-06-15 2009-06-11 13.168 42,511,191 +773,696 15.96% 559,772,295
2009-06-12 2009-06-10 12.928 41,737,495 +1,592,855 15.67% 539,592,094
2009-06-11 2009-06-09 12.210 40,144,640 -94,933 15.07% 490,165,998
2009-06-10 2009-06-08 12.729 40,239,573 -150,369 15.11% 512,198,420
2009-06-09 2009-06-05 12.809 40,389,942 +139,593 15.17% 517,335,701
2009-06-08 2009-06-04 12.449 40,250,349 +112,776 15.11% 501,093,111
2009-06-05 2009-06-03 12.769 40,137,573 +50,574 15.07% 512,501,658
2009-06-04 2009-06-02 12.489 40,086,999 +9,924 15.05% 500,659,049
2009-06-03 2009-06-01 13.048 40,077,075 -47,641 15.05% 522,923,257
2009-06-02 2009-05-29 12.569 40,124,716 +208,385 15.07% 504,332,218
2009-06-01 2009-05-27 11.572 39,916,331 +41,201 14.99% 461,894,510
2009-05-29 2009-05-26 11.332 39,875,130 -163,484 14.97% 451,871,176
2009-05-27 2009-05-25 11.492 40,038,614 -761,166 15.03% 460,114,278
2009-05-26 2009-05-22 11.372 40,799,780 -14,535 15.32% 463,977,445
2009-05-25 2009-05-21 11.691 40,814,315 +682,072 15.33% 477,171,306
2009-05-22 2009-05-20 12.050 40,132,243 -207,359 15.07% 483,609,211
2009-05-21 2009-05-19 11.771 40,339,602 -1,124,531 15.15% 474,840,565
2009-05-20 2009-05-18 11.572 41,464,133 +95,985 15.57% 479,805,006
2009-05-19 2009-05-15 12.313 41,368,148 -19,046 15.53% 509,345,611
2009-05-18 2009-05-14 11.569 41,387,194 +1,387,085 15.54% 478,800,108
2009-05-15 2009-05-13 11.775 40,000,109 +1,182,798 15.55% 471,016,651
2009-05-14 2009-05-12 11.941 38,817,311 -10,404 15.09% 463,504,031
2009-05-13 2009-05-11 12.106 38,827,715 -208,993 15.10% 470,045,261
2009-05-12 2009-05-08 13.015 39,036,708 +454,630 15.18% 508,058,785
2009-05-11 2009-05-07 12.436 38,582,078 -41,629 15.00% 479,824,407
2009-05-08 2009-05-06 12.436 38,623,707 -77,111 15.02% 480,342,125
2009-05-07 2009-05-05 12.891 38,700,818 +476,945 15.05% 498,890,190
2009-05-06 2009-05-04 11.569 38,223,873 -323,764 14.86% 442,204,284
2009-05-05 2009-04-30 11.156 38,547,637 +537,545 14.99% 430,023,065
2009-05-04 2009-04-29 10.701 38,010,092 +517,859 14.78% 406,751,263
2009-04-30 2009-04-28 10.453 37,492,233 +276,471 14.58% 391,915,152
2009-04-29 2009-04-27 10.825 37,215,762 +393,710 14.47% 402,863,974
2009-04-28 2009-04-24 11.156 36,822,052 +241,231 14.32% 410,773,082
2009-04-27 2009-04-23 11.114 36,580,821 +14,062 14.22% 406,570,584
2009-04-24 2009-04-22 11.032 36,566,759 +23,719 14.22% 403,392,627
2009-04-23 2009-04-21 11.032 36,543,040 +253,648 14.21% 403,130,967
2009-04-22 2009-04-20 11.527 36,289,392 +32,529 14.11% 418,325,290
2009-04-21 2009-04-17 11.693 36,256,863 +338,358 14.10% 423,942,432
2009-04-20 2009-04-16 11.858 35,918,505 -1,403 13.97% 425,922,295
2009-04-17 2009-04-15 12.354 35,919,908 -27,108 13.97% 443,748,225
2009-04-16 2009-04-14 12.106 35,947,016 -52,085 13.98% 435,171,746
2009-04-15 2009-04-09 11.569 35,999,101 -86,646 14.00% 416,466,346
2009-04-14 2009-04-08 11.527 36,085,747 -2,905 14.03% 415,977,776
2009-04-09 2009-04-07 11.734 36,088,652 +113,174 14.03% 423,466,662
2009-04-08 2009-04-06 11.941 35,975,478 +430,538 13.99% 429,570,690
2009-04-07 2009-04-03 11.362 35,544,940 -115,594 13.82% 403,869,173
2009-04-06 2009-04-02 10.866 35,660,534 +444,909 13.87% 387,501,882
2009-04-03 2009-04-01 10.412 35,215,625 +131,864 13.69% 366,662,223
2009-04-02 2009-03-31 10.329 35,083,761 -216,483 13.64% 362,390,144
2009-04-01 2009-03-30 10.701 35,300,244 +257,423 13.73% 377,752,804
2009-03-31 2009-03-27 10.577 35,042,821 -495,387 13.63% 370,654,478
2009-03-30 2009-03-26 10.495 35,538,208 +742,790 13.82% 372,957,605
2009-03-27 2009-03-25 10.495 34,795,418 +116,469 13.53% 365,162,356
2009-03-26 2009-03-24 10.742 34,678,949 +118,595 13.48% 372,537,075
2009-03-25 2009-03-23 10.412 34,560,354 +55,183 13.44% 359,839,594
2009-03-24 2009-03-20 9.792 34,505,171 -33,909 13.42% 337,880,210
2009-03-23 2009-03-19 10.123 34,539,080 +278,432 13.43% 349,628,700
2009-03-20 2009-03-18 9.751 34,260,648 +40,201 13.32% 334,070,249
2009-03-19 2009-03-17 9.420 34,220,447 -21,299 13.31% 322,367,128
2009-03-18 2009-03-16 9.503 34,241,746 +45,986 13.31% 325,397,313
2009-03-17 2009-03-13 9.296 34,195,760 -3,872 13.30% 317,895,956
2009-03-16 2009-03-12 8.883 34,199,632 -38,725 13.30% 303,801,643
2009-03-13 2009-03-11 8.925 34,238,357 +382,756 13.31% 305,560,275
2009-03-12 2009-03-10 8.677 33,855,601 -136,989 13.16% 293,751,469
2009-03-11 2009-03-09 8.677 33,992,590 -19,919 13.22% 294,940,068
2009-03-10 2009-03-06 8.883 34,012,509 +63,097 13.23% 302,139,395
2009-03-09 2009-03-05 8.925 33,949,412 +356,100 13.20% 302,981,585
2009-03-06 2009-03-04 8.759 33,593,312 +145,799 13.06% 294,251,652
2009-03-05 2009-03-03 8.677 33,447,513 -3,486 13.01% 290,210,654
2009-03-04 2009-03-02 8.842 33,450,999 +2,421 13.01% 295,769,298
2009-03-03 2009-02-27 9.338 33,448,578 +39,693 13.01% 312,331,886
2009-03-02 2009-02-26 9.338 33,408,885 +72 12.99% 311,961,246
2009-02-27 2009-02-25 9.338 33,408,813 +11,061 12.99% 311,960,574
2009-02-26 2009-02-24 9.214 33,397,752 +22,267 12.99% 307,717,591
2009-02-25 2009-02-23 9.586 33,375,485 +9,197 12.98% 319,923,245
2009-02-24 2009-02-20 9.586 33,366,288 +22,630 12.97% 319,835,086
2009-02-23 2009-02-19 9.792 33,343,658 +107,098 12.97% 326,506,487
2009-02-20 2009-02-18 9.833 33,236,560 +72,125 12.92% 326,831,006
2009-02-19 2009-02-17 9.338 33,164,435 +4,357 12.90% 309,678,652
2009-02-18 2009-02-16 9.751 33,160,078 +18,418 12.89% 323,338,762
2009-02-17 2009-02-13 9.833 33,141,660 +11,908 12.89% 325,897,808
2009-02-16 2009-02-12 9.503 33,129,752 +9,197 12.88% 314,830,099
2009-02-13 2009-02-11 9.544 33,120,555 +41,315 12.88% 316,111,147
2009-02-12 2009-02-10 9.338 33,079,240 -163,613 12.86% 308,883,129
2009-02-11 2009-02-09 9.710 33,242,853 +234,286 12.93% 322,772,389
2009-02-10 2009-02-06 10.081 33,008,567 -1,235 12.83% 332,771,958
2009-02-09 2009-02-05 9.296 33,009,802 +133,988 12.84% 306,870,869
2009-02-06 2009-02-04 8.718 32,875,814 +102,621 12.78% 286,608,585
2009-02-05 2009-02-03 8.387 32,773,193 +47,583 12.74% 274,881,188
2009-02-04 2009-02-02 7.933 32,725,610 -167,027 12.72% 259,608,677
2009-02-03 2009-01-30 8.553 32,892,637 -470,918 12.79% 281,319,128
2009-02-02 2009-01-29 8.553 33,363,555 -121,088 12.97% 285,346,724
2009-01-30 2009-01-23 7.850 33,484,643 +9,798 13.02% 262,863,024
2009-01-29 2009-01-22 8.016 33,474,845 +243,597 13.02% 268,318,446
2009-01-23 2009-01-21 7.850 33,231,248 +271,473 12.92% 260,873,808
2009-01-22 2009-01-20 8.098 32,959,775 +152,059 12.82% 266,913,497
2009-01-21 2009-01-19 8.098 32,807,716 -38,737 12.76% 265,682,099
2009-01-20 2009-01-16 8.429 32,846,453 +69,293 12.77% 276,852,769
2009-01-19 2009-01-15 8.305 32,777,160 +149,324 12.74% 272,205,944
2009-01-16 2009-01-14 8.677 32,627,836 +430,061 12.69% 283,098,645
2009-01-15 2009-01-13 8.387 32,197,775 +353,373 12.52% 270,054,939
2009-01-14 2009-01-12 8.759 31,844,402 +55,132 12.38% 278,932,542
2009-01-13 2009-01-09 9.172 31,789,270 +79,415 12.36% 291,584,044
2009-01-12 2009-01-08 9.090 31,709,855 +136,089 12.33% 288,235,297
2009-01-09 2009-01-07 8.925 31,573,766 -28,657 12.28% 281,780,128
2009-01-08 2009-01-06 9.172 31,602,423 +71,157 12.29% 289,870,208
2009-01-07 2009-01-05 8.759 31,531,266 +34,735 12.26% 276,189,710
2009-01-06 2009-01-02 8.346 31,496,531 -370,790 12.25% 262,871,993
2009-01-05 2008-12-31 8.057 31,867,321 -88,753 12.39% 256,749,964
2009-01-02 2008-12-29 8.098 31,956,074 +11,618 12.43% 258,785,367
2008-12-30 2008-12-24 8.016 31,944,456 -75,562 12.42% 256,051,575
2008-12-29 2008-12-22 8.594 32,020,018 +145,218 12.45% 275,178,901
2008-12-23 2008-12-19 9.379 31,874,800 +283,659 12.39% 298,953,437
2008-12-22 2008-12-18 8.553 31,591,141 -35,336 12.28% 270,187,892
2008-12-19 2008-12-17 8.594 31,626,477 +75,997 12.30% 271,796,824
2008-12-18 2008-12-16 7.850 31,550,480 -56,344 12.27% 247,679,349
2008-12-17 2008-12-15 8.016 31,606,824 +113,464 12.29% 253,345,278
2008-12-16 2008-12-12 7.685 31,493,360 +132,632 12.25% 242,026,080
2008-12-15 2008-12-11 8.181 31,360,728 -62,734 12.19% 256,555,631
2008-12-12 2008-12-10 7.602 31,423,462 -511,652 12.22% 238,892,260
2008-12-11 2008-12-09 6.693 31,935,114 -296,923 12.42% 213,753,734
2008-12-10 2008-12-08 6.900 32,232,037 +121 12.53% 222,399,829
2008-12-09 2008-12-05 6.487 32,231,916 -188,299 12.53% 209,081,689
2008-12-08 2008-12-04 6.693 32,420,215 +501,486 12.61% 217,000,698
2008-12-05 2008-12-03 6.487 31,918,729 +86,647 12.41% 207,050,111
2008-12-04 2008-12-02 6.032 31,832,082 -46,639 12.38% 192,020,734
2008-12-03 2008-12-01 6.487 31,878,721 -6,874 12.40% 206,790,587
2008-12-02 2008-11-28 6.404 31,885,595 -138,828 12.40% 204,200,334
2008-12-01 2008-11-27 6.198 32,024,423 -154,900 12.45% 198,473,623
2008-11-28 2008-11-26 5.660 32,179,323 +76,966 12.51% 182,149,379
2008-11-27 2008-11-25 5.619 32,102,357 +189,268 12.48% 180,387,340
2008-11-26 2008-11-24 5.702 31,913,089 +47,922 12.41% 181,960,933
2008-11-25 2008-11-21 5.867 31,865,167 -3,873 12.39% 186,954,003
2008-11-24 2008-11-20 6.198 31,869,040 +36,644 12.39% 197,510,626
2008-11-21 2008-11-19 6.569 31,832,396 +448,240 12.38% 209,120,534
2008-11-20 2008-11-18 6.528 31,384,156 +89,551 12.20% 204,879,151
2008-11-19 2008-11-17 7.107 31,294,605 +43,081 12.17% 222,396,602
2008-11-18 2008-11-14 7.437 31,251,524 +56,151 12.15% 232,420,232
2008-11-17 2008-11-13 6.983 31,195,373 +24,203 12.13% 217,824,694
2008-11-14 2008-11-12 7.561 31,171,170 +64,865 12.12% 235,686,344
2008-11-13 2008-11-11 8.098 31,106,305 +110,849 12.10% 251,903,802
2008-11-12 2008-11-10 9.172 30,995,456 +556,186 12.05% 284,302,861
2008-11-11 2008-11-07 9.255 30,439,270 +98,748 11.84% 281,716,625
2008-11-10 2008-11-06 8.677 30,340,522 -13,069 11.80% 263,252,539
2008-11-07 2008-11-05 8.966 30,353,591 +43,565 11.80% 272,144,798
2008-11-06 2008-11-04 8.346 30,310,026 +645,737 11.79% 252,969,349
2008-11-05 2008-11-03 7.437 29,664,289 +282,249 11.53% 220,615,831
2008-11-04 2008-10-31 7.107 29,382,040 -11,252 11.42% 208,804,867
2008-11-03 2008-10-30 6.611 29,393,292 -24,068 11.43% 194,311,470
2008-10-31 2008-10-29 4.999 29,417,360 +283,214 11.44% 147,068,374
2008-10-30 2008-10-28 5.371 29,134,146 -840,426 11.33% 156,486,137
2008-10-29 2008-10-27 5.743 29,974,572 +329,162 11.66% 172,146,428
2008-10-28 2008-10-24 6.363 29,645,410 -60,508 11.53% 188,628,976
2008-10-27 2008-10-23 6.859 29,705,918 -39,209 11.55% 203,742,341
2008-10-24 2008-10-22 6.983 29,745,127 +227,024 11.57% 207,698,212
2008-10-23 2008-10-21 7.974 29,518,103 -56,151 11.48% 235,383,479
2008-10-22 2008-10-20 8.305 29,574,254 -18,878 11.50% 245,606,627
2008-10-21 2008-10-17 8.263 29,593,132 +122,467 11.51% 244,540,701
2008-10-20 2008-10-16 7.892 29,470,665 +74,546 11.46% 232,569,912
2008-10-17 2008-10-15 8.305 29,396,119 +156,835 11.43% 244,127,262
2008-10-16 2008-10-14 8.305 29,239,284 -345,619 11.37% 242,824,787
2008-10-15 2008-10-13 7.892 29,584,903 -641,864 11.50% 233,471,429
2008-10-14 2008-10-10 7.024 30,226,767 -960,861 11.75% 212,310,193
2008-10-13 2008-10-09 9.090 31,187,628 +107,462 12.13% 283,488,373
2008-10-10 2008-10-08 10.247 31,080,166 +83,742 12.08% 318,467,586
2008-10-09 2008-10-06 10.742 30,996,424 +398,866 12.05% 332,977,713
2008-10-08 2008-10-03 11.941 30,597,558 +103,105 11.90% 365,354,815
2008-10-06 2008-10-02 11.941 30,494,453 +493,742 11.86% 364,123,674
2008-10-03 2008-09-30 11.156 30,000,711 +740,129 11.67% 334,676,745
2008-10-02 2008-09-29 12.436 29,260,582 -41,629 11.38% 363,898,010
2008-09-30 2008-09-26 12.891 29,302,211 +7,744 11.39% 377,733,246
2008-09-29 2008-09-25 12.891 29,294,467 +182,975 11.39% 377,633,418
2008-09-26 2008-09-24 12.891 29,111,492 +191,688 11.32% 375,274,697
2008-09-25 2008-09-23 12.767 28,919,804 +30,496 11.24% 369,219,007
2008-09-24 2008-09-22 12.684 28,889,308 +22,751 11.23% 366,442,418
2008-09-23 2008-09-19 12.189 28,866,557 -135,053 11.22% 351,841,634
2008-09-22 2008-09-18 11.073 29,001,610 +24,445 11.28% 321,134,620
2008-09-19 2008-09-17 12.643 28,977,165 +83,549 11.27% 366,359,574
2008-09-18 2008-09-16 13.841 28,893,616 -31,464 11.23% 399,923,504
2008-09-17 2008-09-12 14.048 28,925,080 +968 11.25% 406,334,512
2008-09-16 2008-09-11 14.337 28,924,112 -78,418 11.25% 414,686,345
2008-09-12 2008-09-10 15.081 29,002,530 -302,537 11.28% 437,380,055
2008-09-11 2008-09-09 15.948 29,305,067 -14,038 11.39% 467,369,372
2008-09-10 2008-09-08 16.444 29,319,105 -10,650 11.40% 482,129,834
2008-09-09 2008-09-05 15.701 29,329,755 +17,427 11.40% 460,492,178
2008-09-08 2008-09-04 16.692 29,312,328 -13,070 11.40% 489,285,000
2008-09-05 2008-09-03 16.692 29,325,398 +7,261 11.40% 489,503,166
2008-09-04 2008-09-02 16.362 29,318,137 +3,388 11.40% 479,691,233
2008-09-03 2008-09-01 16.568 29,314,749 -20,814 11.40% 485,691,807
2008-09-02 2008-08-29 17.766 29,335,563 -25,655 11.41% 521,186,441
2008-09-01 2008-08-28 16.527 29,361,218 +18,394 11.42% 485,248,592
2008-08-29 2008-08-27 16.527 29,342,824 +242,514 11.41% 484,944,597
2008-08-28 2008-08-26 15.659 29,100,310 -9,681 11.32% 455,687,432
2008-08-27 2008-08-25 16.279 29,109,991 +96,328 11.32% 473,880,151
2008-08-26 2008-08-21 15.948 29,013,663 -1,452 11.28% 462,721,940
2008-08-25 2008-08-20 16.196 29,015,115 +12,585 11.28% 469,938,026
2008-08-21 2008-08-19 17.023 29,002,530 -242,030 11.28% 493,700,226
2008-08-20 2008-08-18 17.023 29,244,560 +3,389 11.37% 497,820,221
2008-08-19 2008-08-15 16.940 29,241,171 -23,719 11.37% 495,346,208
2008-08-18 2008-08-14 16.940 29,264,890 -4,841 11.38% 495,748,008
2008-08-15 2008-08-13 16.486 29,269,731 -6,293 11.38% 482,527,258
2008-08-14 2008-08-12 16.733 29,276,024 +119,563 11.38% 489,888,611
2008-08-13 2008-08-11 16.899 29,156,461 +44,050 11.34% 492,706,557
2008-08-12 2008-08-08 17.353 29,112,411 +48,406 11.32% 505,193,425
2008-08-11 2008-08-07 17.312 29,064,005 +5,808 11.30% 503,152,585
2008-08-08 2008-08-05 17.477 29,058,197 +60,024 11.30% 507,854,443
2008-08-07 2008-08-04 18.180 28,998,173 -24,203 11.28% 527,173,460
2008-08-05 2008-08-01 18.593 29,022,376 +31,464 11.28% 539,604,675
2008-08-04 2008-07-31 19.378 28,990,912 +125,856 11.27% 561,778,282
2008-08-01 2008-07-30 18.965 28,865,056 +35,820 11.22% 547,413,263
2008-07-31 2008-07-29 18.180 28,829,236 -378,768 11.21% 524,102,263
2008-07-30 2008-07-28 18.303 29,208,004 -15,490 11.36% 534,608,465
2008-07-29 2008-07-25 18.593 29,223,494 +9,198 11.36% 543,344,004
2008-07-28 2008-07-24 18.923 29,214,296 +1,936 11.36% 552,829,397
2008-07-25 2008-07-23 18.923 29,212,360 +28,075 11.36% 552,792,761
2008-07-24 2008-07-22 19.047 29,184,285 +90,520 11.35% 555,878,924
2008-07-23 2008-07-21 18.841 29,093,765 +32,432 11.31% 548,144,416
2008-07-22 2008-07-18 18.097 29,061,333 +5,324 11.30% 525,920,218
2008-07-21 2008-07-17 18.180 29,056,009 +29,044 11.30% 528,224,892
2008-07-18 2008-07-16 17.766 29,026,965 +30,980 11.29% 515,703,775
2008-07-17 2008-07-15 18.593 28,995,985 -63,896 11.27% 539,113,994
2008-07-16 2008-07-14 18.593 29,059,881 -23,235 11.30% 540,301,994
2008-07-15 2008-07-11 18.593 29,083,116 -52,278 11.31% 540,733,996
2008-07-14 2008-07-10 18.593 29,135,394 -7,745 11.33% 541,705,986
2008-07-11 2008-07-09 18.593 29,143,139 +21,782 11.33% 541,849,986
2008-07-10 2008-07-08 18.180 29,121,357 +6,777 11.32% 529,412,889
2008-07-09 2008-07-07 18.510 29,114,580 -19,362 11.32% 538,913,135
2008-07-08 2008-07-04 18.510 29,133,942 -1,452 11.33% 539,271,527
2008-07-07 2008-07-03 18.180 29,135,394 -3,607 11.33% 529,668,075
2008-07-04 2008-07-02 18.965 29,139,001 -27,591 11.33% 552,608,511
2008-07-03 2008-06-30 17.973 29,166,592 -10,650 11.34% 524,209,840
2008-07-02 2008-06-27 17.560 29,177,242 -290,436 11.35% 512,346,051
2008-06-30 2008-06-26 18.634 29,467,678 +47,438 11.46% 549,101,567
2008-06-27 2008-06-25 18.014 29,420,240 +13,554 11.44% 529,984,204
2008-06-26 2008-06-24 18.014 29,406,686 +18,878 11.43% 529,740,039
2008-06-25 2008-06-23 18.551 29,387,808 -24,687 11.43% 545,184,826
2008-06-24 2008-06-20 20.245 29,412,495 +7,745 11.44% 595,467,649
2008-06-20 2008-06-18 19.089 29,404,750 -1,936 11.43% 561,293,086
2008-06-18 2008-06-16 18.551 29,406,686 +21,298 11.43% 545,535,040
2008-06-17 2008-06-13 18.180 29,385,388 -10,165 11.43% 534,212,851
2008-06-16 2008-06-12 18.221 29,395,553 +28,560 11.43% 535,612,186
2008-06-13 2008-06-11 19.667 29,366,993 +114,238 11.42% 577,559,402
2008-06-12 2008-06-10 20.535 29,252,755 +91,487 11.37% 600,694,130
2008-06-11 2008-06-06 20.700 29,161,268 +106,010 11.34% 603,634,920
2008-06-10 2008-06-05 20.700 29,055,258 +183,459 11.30% 601,440,525
2008-06-06 2008-06-04 20.865 28,871,799 +122,467 11.23% 602,414,545
2008-06-05 2008-06-03 21.030 28,749,332 +80,354 11.18% 604,610,612
2008-06-04 2008-06-02 21.691 28,668,978 +33,884 11.15% 621,873,055
2008-06-03 2008-05-30 20.865 28,635,094 +176,683 11.13% 597,475,658
2008-06-02 2008-05-29 21.485 28,458,411 -2,421 11.07% 611,426,442
2008-05-30 2008-05-28 21.402 28,460,832 +66,801 11.07% 609,126,616
2008-05-29 2008-05-27 20.865 28,394,031 +33,400 11.04% 592,445,842
2008-05-28 2008-05-26 20.659 28,360,631 +293,341 11.03% 585,890,045
2008-05-27 2008-05-23 20.865 28,067,290 +59,539 10.91% 585,628,340
2008-05-26 2008-05-22 20.659 28,007,751 +106,493 10.89% 578,600,049
2008-05-23 2008-05-21 20.906 27,901,258 +154,900 10.85% 583,316,857
2008-05-22 2008-05-20 20.535 27,746,358 -4,841 10.79% 569,760,844
2008-05-21 2008-05-19 20.741 27,751,199 +300,118 10.79% 575,593,252
2008-05-20 2008-05-16 20.452 27,451,081 +41,629 10.67% 561,429,043
2008-05-19 2008-05-15 20.163 27,409,452 +484 10.66% 552,650,287
2008-05-16 2008-05-14 21.370 27,408,968 +7,261 10.66% 585,725,561
2008-05-15 2008-05-13 21.160 27,401,707 +494,395 10.65% 579,806,907
2008-05-14 2008-05-09 21.033 26,907,312 +47,068 10.65% 565,950,047
2008-05-13 2008-05-08 20.234 26,860,244 +25,674 10.63% 543,491,568
2008-05-09 2008-05-07 20.444 26,834,570 +5,229 10.62% 548,616,280
2008-05-08 2008-05-06 21.328 26,829,341 -24,722 10.62% 572,210,398
2008-05-07 2008-05-05 21.580 26,854,063 +55,150 10.63% 579,515,625
2008-05-06 2008-05-02 21.580 26,798,913 +7,607 10.61% 578,325,477
2008-05-05 2008-04-30 21.370 26,791,306 +480,191 10.61% 572,526,216
2008-05-02 2008-04-29 21.033 26,311,115 +636,609 10.42% 553,410,046
2008-04-30 2008-04-28 20.949 25,674,506 +271,474 10.16% 537,859,966
2008-04-29 2008-04-25 19.687 25,403,032 +1,665,453 10.06% 500,114,204
2008-04-28 2008-04-24 18.846 23,737,579 +140,253 9.40% 447,354,920
2008-04-25 2008-04-23 18.089 23,597,326 +211,094 9.34% 426,843,851
2008-04-24 2008-04-22 17.920 23,386,232 -55,626 9.26% 419,090,324
2008-04-23 2008-04-21 17.710 23,441,858 +929,953 9.28% 415,156,563
2008-04-22 2008-04-18 18.089 22,511,905 +68,938 8.91% 407,210,046
2008-04-21 2008-04-17 18.341 22,442,967 -21,870 8.88% 411,627,651
2008-04-18 2008-04-16 18.131 22,464,837 -49,445 8.89% 407,303,670
2008-04-17 2008-04-15 18.383 22,514,282 -52,298 8.91% 413,882,744
2008-04-16 2008-04-14 17.584 22,566,580 +951 8.93% 396,807,442
2008-04-15 2008-04-11 17.878 22,565,629 -2,853 8.93% 403,435,541
2008-04-14 2008-04-10 18.047 22,568,482 -56,101 8.93% 407,284,068
2008-04-11 2008-04-09 18.089 22,624,583 -3,328 8.96% 409,248,240
2008-04-10 2008-04-08 18.467 22,627,911 -2,853 8.96% 417,875,359
2008-04-09 2008-04-07 19.140 22,630,764 -13,788 8.96% 433,160,048
2008-04-08 2008-04-03 18.930 22,644,552 +56,340 8.96% 428,661,054
2008-04-07 2008-04-02 18.509 22,588,212 +285,737 8.94% 418,092,438
2008-04-03 2008-04-01 18.005 22,302,475 +418,859 8.83% 401,545,359
2008-04-02 2008-03-31 18.089 21,883,616 +421,237 8.66% 395,845,144
2008-04-01 2008-03-28 17.794 21,462,379 +75,118 8.50% 381,905,584
2008-03-31 2008-03-27 17.416 21,387,261 +421,237 8.47% 372,471,709
2008-03-28 2008-03-26 16.911 20,966,024 +135,499 8.30% 354,551,978
2008-03-27 2008-03-25 17.542 20,830,525 -47,068 8.25% 365,404,635
2008-03-26 2008-03-20 15.396 20,877,593 +216,799 8.27% 321,439,537
2008-03-25 2008-03-19 15.691 20,660,794 +177,338 8.18% 324,185,526
2008-03-20 2008-03-18 15.775 20,483,456 +824,881 8.11% 323,126,281
2008-03-19 2008-03-17 16.827 19,658,575 +575,278 7.78% 330,788,046
2008-03-18 2008-03-14 18.593 19,083,297 +71,791 7.55% 354,824,386
2008-03-17 2008-03-13 18.551 19,011,506 +96,038 7.53% 352,689,793
2008-03-14 2008-03-12 18.467 18,915,468 +201,110 7.49% 349,316,735
2008-03-13 2008-03-11 17.794 18,714,358 -89,382 7.41% 333,006,784
2008-03-12 2008-03-10 17.626 18,803,740 -335,183 7.44% 331,433,224
2008-03-11 2008-03-07 18.089 19,138,923 +324,248 7.58% 346,197,344
2008-03-10 2008-03-06 19.182 18,814,675 +327,100 7.45% 360,910,357
2008-03-07 2008-03-05 19.267 18,487,575 +405,071 7.32% 356,191,218
2008-03-06 2008-03-04 19.056 18,082,504 +432,647 7.16% 344,583,560
2008-03-05 2008-03-03 19.435 17,649,857 +1,324,565 6.99% 343,021,189
2008-03-04 2008-02-29 19.771 16,325,292 -10,935 6.46% 322,772,553
2008-03-03 2008-02-28 19.771 16,336,227 +455,468 6.47% 322,988,752
2008-02-29 2008-02-27 19.771 15,880,759 +401,268 6.29% 313,983,549
2008-02-28 2008-02-26 19.561 15,479,491 +456,894 6.13% 302,794,101
2008-02-27 2008-02-25 19.267 15,022,597 +350,872 5.95% 289,433,153
2008-02-26 2008-02-22 19.393 14,671,725 -11,886 5.81% 284,524,641
2008-02-25 2008-02-21 19.771 14,683,611 +19,018 5.81% 290,314,354
2008-02-22 2008-02-20 19.561 14,664,593 +424,564 5.81% 286,853,893
2008-02-21 2008-02-19 19.351 14,240,029 +539,620 5.64% 275,553,852
2008-02-20 2008-02-18 19.267 13,700,409 -13,312 5.42% 263,959,193
2008-02-19 2008-02-15 19.182 13,713,721 +132,171 5.43% 263,061,888
2008-02-18 2008-02-14 19.140 13,581,550 -12,157,408 5.38% 259,955,203
2008-02-15 2008-02-13 18.846 25,738,958 +132,646 10.19% 485,072,614
2008-02-14 2008-02-12 19.224 25,606,312 +132,172 10.14% 492,267,330
2008-02-13 2008-02-11 19.813 25,474,140 +268,621 10.08% 504,728,955
2008-02-12 2008-02-06 20.024 25,205,519 +399,842 9.98% 504,708,220
2008-02-11 2008-02-04 20.991 24,805,677 +277,892 9.82% 520,702,198
2008-02-05 2008-02-01 20.739 24,527,785 -173,748 9.71% 508,678,089
2008-02-04 2008-01-31 18.888 24,701,533 +552,196 9.78% 466,560,566
2008-02-01 2008-01-30 19.561 24,149,337 +203,962 9.56% 472,384,834
2008-01-31 2008-01-29 20.276 23,945,375 +688,431 9.48% 485,519,259
2008-01-30 2008-01-28 19.940 23,256,944 +147,385 9.21% 463,733,820
2008-01-29 2008-01-25 20.360 23,109,559 +356,578 9.15% 470,516,438
2008-01-28 2008-01-24 19.561 22,752,981 +538,669 9.01% 445,070,734
2008-01-25 2008-01-23 19.056 22,214,312 +823,455 8.79% 423,320,061
2008-01-24 2008-01-22 18.972 21,390,857 +400,793 8.47% 405,828,467
2008-01-23 2008-01-21 21.033 20,990,064 +1,162,441 8.31% 441,490,688
2008-01-22 2008-01-18 21.748 19,827,623 -444,532 7.85% 431,220,081
2008-01-21 2008-01-17 21.917 20,272,155 +523,930 8.03% 444,299,089
2008-01-18 2008-01-16 21.959 19,748,225 +39,937 7.82% 433,647,004
2008-01-17 2008-01-15 23.137 19,708,288 -228,136 7.80% 455,983,755
2008-01-16 2008-01-14 24.651 19,936,424 -93,185 7.89% 491,453,756
2008-01-15 2008-01-11 26.586 20,029,609 +77,020 7.93% 532,509,464
2008-01-14 2008-01-10 26.334 19,952,589 -40,887 7.90% 525,425,772
2008-01-11 2008-01-09 26.502 19,993,476 +69,889 7.92% 529,866,712
2008-01-10 2008-01-08 25.913 19,923,587 +259,113 7.89% 516,280,859
2008-01-09 2008-01-07 25.198 19,664,474 +84,627 7.78% 495,503,741
2008-01-08 2008-01-04 25.619 19,579,847 +4,279 7.75% 501,607,900
2008-01-07 2008-01-03 25.156 19,575,568 +25,198 7.75% 492,440,017
2008-01-04 2008-01-02 25.282 19,550,370 +692,711 7.74% 494,273,394
2008-01-03 2007-12-31 25.030 18,857,659 -9,580 7.47% 472,000,572
2008-01-02 2007-12-27 25.534 18,867,239 -1,902 7.47% 481,764,531
2007-12-28 2007-12-24 25.324 18,869,141 +303,804 7.47% 477,844,291
2007-12-27 2007-12-20 24.272 18,565,337 +70,364 7.35% 450,626,192
2007-12-21 2007-12-19 24.104 18,494,973 +128,368 7.32% 445,806,201
2007-12-20 2007-12-18 24.020 18,366,605 +214,897 7.27% 441,166,752
2007-12-19 2007-12-17 23.473 18,151,708 +54,200 7.19% 426,078,359
2007-12-18 2007-12-14 23.179 18,097,508 +132,647 7.16% 419,477,004
2007-12-17 2007-12-13 23.768 17,964,861 +46,117 7.11% 426,982,514
2007-12-14 2007-12-12 23.095 17,918,744 +44,215 7.09% 413,825,921
2007-12-13 2007-12-11 22.968 17,874,529 +193,978 7.08% 410,549,030
2007-12-12 2007-12-10 23.768 17,680,551 +92,711 7.00% 420,225,134
2007-12-11 2007-12-07 23.768 17,587,840 -1,179 6.96% 418,021,611
2007-12-10 2007-12-06 24.062 17,589,019 -50,397 6.96% 423,229,009
2007-12-07 2007-12-05 24.735 17,639,416 -75,118 6.98% 436,314,162
2007-12-06 2007-12-04 24.609 17,714,534 -30,428 7.01% 435,936,647
2007-12-05 2007-12-03 23.978 17,744,962 +522,979 7.02% 425,488,386
2007-12-04 2007-11-30 24.399 17,221,983 +120,286 6.82% 420,193,114
2007-12-03 2007-11-29 23.599 17,101,697 -8,083 6.77% 403,589,492
2007-11-30 2007-11-28 23.894 17,109,780 -107,448 6.77% 408,818,502
2007-11-29 2007-11-27 24.188 17,217,228 -44,691 6.82% 416,455,744
2007-11-28 2007-11-26 24.609 17,261,919 -32,805 6.83% 424,798,253
2007-11-27 2007-11-23 22.926 17,294,724 +104,120 6.85% 396,504,316
2007-11-26 2007-11-22 22.716 17,190,604 +1,062,600 6.81% 390,501,474
2007-11-23 2007-11-21 21.580 16,128,004 +275,753 6.38% 348,045,296
2007-11-22 2007-11-20 23.473 15,852,251 +725,991 6.28% 372,102,785
2007-11-21 2007-11-19 24.693 15,126,260 -29,477 5.99% 373,514,481
2007-11-20 2007-11-16 24.441 15,155,737 -484,945 6.00% 370,417,054
2007-11-19 2007-11-15 25.450 15,640,682 +24,723 6.19% 398,060,278
2007-11-16 2007-11-14 25.661 15,615,959 -370,840 6.18% 400,715,624
2007-11-15 2007-11-13 24.735 15,986,799 +418,098 6.33% 395,436,380
2007-11-14 2007-11-12 24.609 15,568,701 +125,991 6.16% 383,129,881
2007-11-13 2007-11-09 25.661 15,442,710 -672,481 6.11% 396,269,943
2007-11-12 2007-11-08 26.502 16,115,191 -36,038 6.38% 427,084,478
2007-11-09 2007-11-07 28.479 16,151,229 -2,058,163 6.39% 459,972,666
2007-11-08 2007-11-06 28.269 18,209,392 +424,089 7.21% 514,757,282
2007-11-07 2007-11-05 27.175 17,785,303 -624,438 7.04% 483,316,440
2007-11-06 2007-11-02 28.521 18,409,741 +339,937 7.29% 525,067,519
2007-11-05 2007-11-01 29.951 18,069,804 -588,590 7.15% 541,216,734
2007-11-02 2007-10-31 29.867 18,658,394 +126,941 7.39% 557,276,064
2007-11-01 2007-10-30 29.573 18,531,453 -2,627,260 7.34% 548,027,786
2007-10-31 2007-10-29 29.699 21,158,713 -16,640 8.38% 628,393,566
2007-10-30 2007-10-26 29.447 21,175,353 +22,821 8.38% 623,543,103
2007-10-29 2007-10-25 30.372 21,152,532 +145,959 8.37% 642,447,050
2007-10-26 2007-10-24 30.246 21,006,573 +115,531 8.32% 635,362,940
2007-10-25 2007-10-23 30.793 20,891,042 +342,314 8.27% 643,293,205
2007-10-24 2007-10-22 29.867 20,548,728 +37,559 8.13% 613,735,258
2007-10-23 2007-10-18 30.793 20,511,169 +82,726 8.12% 631,595,861
2007-10-22 2007-10-17 30.540 20,428,443 +38,510 8.09% 623,892,362
2007-10-18 2007-10-16 30.793 20,389,933 -292,868 8.07% 627,862,668
2007-10-17 2007-10-15 30.919 20,682,801 -40,888 8.19% 639,491,054
2007-10-16 2007-10-12 31.634 20,723,689 -612,362 8.20% 655,575,459
2007-10-15 2007-10-11 32.391 21,336,051 -139,302 8.45% 691,102,632
2007-10-12 2007-10-10 32.644 21,475,353 +214,421 8.50% 701,035,181
2007-10-11 2007-10-09 31.213 21,260,932 -3,803 8.42% 663,626,905
2007-10-10 2007-10-08 32.349 21,264,735 -83,202 8.42% 687,898,078
2007-10-09 2007-10-05 31.129 21,347,937 +413,630 8.45% 664,546,559
2007-10-08 2007-10-04 31.087 20,934,307 -294,961 8.29% 650,789,906
2007-10-05 2007-10-03 32.181 21,229,268 -204,437 8.40% 683,178,571
2007-10-04 2007-10-02 33.653 21,433,705 -198,257 8.49% 721,315,089
2007-10-03 2007-09-28 26.544 21,631,962 -392,473 8.56% 574,199,820
2007-10-02 2007-09-27 26.502 22,024,435 +2,959,020 8.72% 583,691,147
2007-09-28 2007-09-25 25.661 19,065,415 -126,941 7.55% 489,230,900
2007-09-27 2007-09-24 26.586 19,192,356 +138,351 7.60% 510,250,161
2007-09-25 2007-09-21 26.165 19,054,005 +64,184 7.54% 498,556,566
2007-09-24 2007-09-20 26.502 18,989,821 +1,427 7.52% 503,267,866
2007-09-21 2007-09-19 26.839 18,988,394 +159,746 7.52% 509,620,271
2007-09-20 2007-09-18 26.208 18,828,648 +31,854 7.45% 493,452,057
2007-09-19 2007-09-17 26.418 18,796,794 -37,559 7.44% 496,570,833
2007-09-18 2007-09-14 26.292 18,834,353 -50,872 7.46% 495,186,167
2007-09-17 2007-09-13 25.871 18,885,225 -186,846 7.48% 488,579,297
2007-09-14 2007-09-12 26.165 19,072,071 -186,847 7.55% 499,029,271
2007-09-13 2007-09-11 25.955 19,258,918 -537,718 7.62% 499,867,417
2007-09-12 2007-09-10 25.534 19,796,636 -470,919 7.84% 505,496,171
2007-09-11 2007-09-07 25.913 20,267,555 +1,250,872 8.02% 525,194,118
2007-09-10 2007-09-06 24.903 19,016,683 -192,076 7.53% 473,580,983
2007-09-07 2007-09-05 23.978 19,208,759 +519,414 7.60% 460,587,285
2007-09-06 2007-09-04 23.768 18,689,345 +133,122 7.40% 444,201,796
2007-09-05 2007-09-03 23.515 18,556,223 -509,192 7.35% 436,354,212
2007-09-04 2007-08-31 23.978 19,065,415 +15,214 7.55% 457,150,185
2007-09-03 2007-08-30 22.800 19,050,201 +76,685 7.54% 434,346,804
2007-08-31 2007-08-29 22.085 18,973,516 +239,810 7.51% 419,029,793
2007-08-30 2007-08-28 22.926 18,733,706 -37,560 7.42% 429,494,873
2007-08-29 2007-08-27 24.315 18,771,266 -95,562 7.43% 456,414,237
2007-08-28 2007-08-24 23.010 18,866,828 +85,103 7.47% 434,134,198
2007-08-27 2007-08-23 22.043 18,781,725 +22,821 7.44% 414,004,008
2007-08-24 2007-08-22 21.706 18,758,904 +38,985 7.43% 407,187,975
2007-08-23 2007-08-21 21.833 18,719,919 +42,314 7.41% 408,704,203
2007-08-22 2007-08-20 21.033 18,677,605 -4,789,068 7.39% 392,852,003
2007-08-21 2007-08-17 19.182 23,466,673 +285,737 9.29% 450,146,777
2007-08-20 2007-08-16 20.907 23,180,936 +687,005 9.18% 484,646,564
2007-08-17 2007-08-15 22.211 22,493,931 +68,938 8.90% 499,616,833
2007-08-16 2007-08-14 22.968 22,424,993 -122,662 8.88% 515,065,831
2007-08-15 2007-08-13 22.632 22,547,655 -200,159 8.93% 510,295,147
2007-08-14 2007-08-10 22.716 22,747,814 -158,320 9.01% 516,738,963
2007-08-13 2007-08-09 23.641 22,906,134 -1,902 9.07% 541,534,205
2007-08-10 2007-08-08 23.557 22,908,036 +57,052 9.07% 539,651,844
2007-08-09 2007-08-07 22.127 22,850,984 +44,216 9.05% 505,624,875
2007-08-08 2007-08-06 22.422 22,806,768 -578,606 9.03% 511,362,333
2007-08-07 2007-08-03 24.062 23,385,374 -161,173 9.26% 562,701,574
2007-08-06 2007-08-02 24.399 23,546,547 +21,870 9.32% 574,503,929
2007-08-03 2007-08-01 24.988 23,524,677 +21,395 9.31% 587,824,787
2007-08-02 2007-07-31 25.619 23,503,282 -9,033 9.30% 602,120,738
2007-08-01 2007-07-30 25.450 23,512,315 +245,800 9.31% 598,395,814
2007-07-31 2007-07-27 25.240 23,266,515 -387,005 9.21% 587,246,407
2007-07-30 2007-07-26 27.680 23,653,520 -113,154 9.36% 654,725,799
2007-07-27 2007-07-25 27.848 23,766,674 -278,130 9.41% 661,857,020
2007-07-26 2007-07-24 26.881 24,044,804 -26,149 9.52% 646,338,283
2007-07-25 2007-07-23 26.502 24,070,953 +15,690 9.53% 637,927,928
2007-07-24 2007-07-20 25.619 24,055,263 +5,229 9.52% 616,261,708
2007-07-23 2007-07-19 24.567 24,050,034 +42,314 9.52% 590,835,148
2007-07-20 2007-07-18 24.651 24,007,720 -59,429 9.50% 591,815,471
2007-07-19 2007-07-17 25.366 24,067,149 -16,640 9.53% 610,491,666
2007-07-18 2007-07-16 25.450 24,083,789 -35,183 9.53% 612,940,008
2007-07-17 2007-07-13 26.039 24,118,972 -30,903 9.55% 628,039,882
2007-07-16 2007-07-12 26.039 24,149,875 -23,296 9.56% 628,844,573
2007-07-13 2007-07-11 26.208 24,173,171 +2,377 9.57% 633,518,719
2007-07-12 2007-07-10 26.754 24,170,794 -224,406 9.57% 646,674,616
2007-07-11 2007-07-09 26.670 24,395,200 -20,444 9.66% 650,626,011
2007-07-10 2007-07-06 25.408 24,415,644 -29,952 9.67% 620,358,738
2007-07-09 2007-07-05 25.198 24,445,596 +4,754 9.68% 615,978,046
2007-07-06 2007-07-04 24.861 24,440,842 -55,151 9.68% 607,633,103
2007-07-05 2007-07-03 25.030 24,495,993 -50,396 9.70% 613,126,089
2007-07-04 2007-06-29 24.062 24,546,389 +34,707 9.72% 590,638,051
2007-07-03 2007-06-28 23.599 24,511,682 -31,854 9.70% 578,460,563
2007-06-29 2007-06-27 23.473 24,543,536 -106,023 9.72% 576,114,906
2007-06-28 2007-06-26 23.684 24,649,559 +318,067 9.76% 583,788,223
2007-06-27 2007-06-25 24.272 24,331,492 +310,460 9.63% 590,584,895
2007-06-26 2007-06-22 23.936 24,021,032 9.51% 574,965,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top