History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 5,114,213 +0 0.10% 4,807,360
2025-10-13 2025-10-09 0.930 5,114,213 +0 0.10% 4,756,218
2025-10-10 2025-10-08 0.920 5,114,213 +0 0.10% 4,705,076
2025-10-09 2025-10-06 0.910 5,114,213 +0 0.10% 4,653,934
2025-10-08 2025-10-03 0.930 5,114,213 +0 0.10% 4,756,218
2025-10-06 2025-10-02 0.920 5,114,213 +0 0.10% 4,705,076
2025-10-03 2025-09-30 0.940 5,114,213 +0 0.10% 4,807,360
2025-10-02 2025-09-29 0.910 5,114,213 +0 0.10% 4,653,934
2025-09-30 2025-09-26 0.910 5,114,213 +0 0.10% 4,653,934
2025-09-29 2025-09-25 0.910 5,114,213 +0 0.10% 4,653,934
2025-09-26 2025-09-24 0.940 5,114,213 +0 0.10% 4,807,360
2025-09-25 2025-09-23 0.940 5,114,213 +0 0.10% 4,807,360
2025-09-24 2025-09-22 0.960 5,114,213 +0 0.10% 4,909,644
2025-09-23 2025-09-19 0.990 5,114,213 -125,000 0.10% 5,063,071
2025-09-22 2025-09-18 1.060 5,239,213 -18,000 0.10% 5,553,566
2025-09-19 2025-09-17 1.060 5,257,213 +6,000 0.10% 5,572,646
2025-08-27 2025-08-25 0.880 5,251,213 -46,000 0.10% 4,621,067
2025-07-16 2025-07-14 0.850 5,297,213 -100,000 0.10% 4,502,631
2025-07-14 2025-07-10 0.800 5,397,213 +100,000 0.10% 4,317,770
2025-07-07 2025-07-03 0.780 5,297,213 -600 0.10% 4,131,826
2025-07-02 2025-06-27 0.777 5,297,813 +184,858 0.10% 4,117,016
2025-06-16 2025-06-12 0.736 5,112,955 -3,860 0.10% 3,761,447
2025-05-26 2025-05-22 0.725 5,116,815 +4,439 0.10% 3,711,269
2025-04-09 2025-04-07 0.663 5,112,376 -28,953 0.10% 3,390,217
2025-03-04 2025-02-28 0.715 5,141,329 -4,439 0.10% 3,675,777
2024-12-20 2024-12-18 0.746 5,145,768 +4,439 0.10% 3,838,905
2024-12-10 2024-12-06 0.746 5,141,329 -11,581 0.10% 3,835,594
2024-10-18 2024-10-16 0.725 5,152,910 -26,637 0.10% 3,737,449
2024-10-14 2024-10-09 0.715 5,179,547 -9,651 0.10% 3,703,101
2024-10-03 2024-09-30 0.725 5,189,198 -44,395 0.10% 3,763,769
2024-10-02 2024-09-27 0.694 5,233,593 -4,439 0.11% 3,633,285
2024-09-30 2024-09-26 0.674 5,238,032 -11,582 0.11% 3,527,818
2024-07-03 2024-06-28 0.654 5,249,614 +162,382 0.11% 3,434,023
2024-07-02 2024-06-27 0.654 5,087,232 -4,290 0.11% 3,327,802
2024-06-24 2024-06-20 0.676 5,091,522 -27,975 0.11% 3,439,808
2024-06-19 2024-06-17 0.676 5,119,497 +27,975 0.11% 3,458,708
2024-06-06 2024-06-04 0.676 5,091,522 -21,448 0.11% 3,439,808
2024-05-31 2024-05-29 0.697 5,112,970 +9,325 0.11% 3,563,959
2024-05-20 2024-05-16 0.697 5,103,645 -64,343 0.11% 3,557,459
2023-12-21 2023-12-19 0.665 5,167,988 -18,650 0.11% 3,436,048
2023-11-22 2023-11-20 0.686 5,186,638 -93,251 0.11% 3,559,688
2023-08-03 2023-08-01 0.761 5,279,889 -4,290 0.11% 4,020,029
2023-08-02 2023-07-31 0.772 5,284,179 -42,895 0.11% 4,079,962
2023-07-26 2023-07-24 0.718 5,327,074 -9,325 0.11% 3,827,451
2023-07-24 2023-07-20 0.697 5,336,399 -5,595 0.11% 3,719,698
2023-06-20 2023-06-16 0.761 5,341,994 +147,950 0.11% 4,065,335
2023-06-07 2023-06-05 0.761 5,194,044 -12,694 0.11% 3,952,743
2023-05-23 2023-05-19 0.783 5,206,738 -18,134 0.11% 4,077,255
2023-05-10 2023-05-08 0.816 5,224,872 +18,134 0.11% 4,264,334
2023-05-09 2023-05-05 0.783 5,206,738 +12,694 0.11% 4,077,255
2023-05-02 2023-04-27 0.772 5,194,044 -104,269 0.11% 4,010,029
2023-03-29 2023-03-27 0.783 5,298,313 -362,674 0.11% 4,148,965
2023-03-28 2023-03-24 0.805 5,660,987 -725,348 0.12% 4,557,838
2023-03-20 2023-03-16 0.827 6,386,335 +362,674 0.14% 5,282,710
2023-03-17 2023-03-15 0.816 6,023,661 +725,348 0.13% 4,916,274
2023-02-21 2023-02-17 0.794 5,298,313 -20,854 0.11% 4,207,401
2022-11-21 2022-11-17 0.717 5,319,167 +4,171 0.11% 3,813,299
2022-11-16 2022-11-14 0.717 5,314,996 -10,880 0.11% 3,810,308
2022-10-17 2022-10-13 0.673 5,325,876 -74,348 0.11% 3,583,148
2022-10-13 2022-10-11 0.695 5,400,224 -76,162 0.12% 3,752,288
2022-10-07 2022-10-05 0.673 5,476,386 -63,468 0.12% 3,684,408
2022-08-11 2022-08-09 0.794 5,539,854 -4,171 0.12% 4,399,209
2022-07-19 2022-07-15 0.805 5,544,025 -18,133 0.12% 4,463,668
2022-07-06 2022-07-04 0.820 5,562,158 +1,813 0.12% 4,558,660
2022-07-05 2022-06-30 0.831 5,560,345 +247,709 0.12% 4,621,360
2022-05-24 2022-05-20 0.796 5,312,636 -3,984 0.12% 4,231,503
2022-05-10 2022-05-05 0.808 5,316,620 +60,640 0.12% 4,296,049
2022-03-16 2022-03-14 0.831 5,255,980 -25,989 0.12% 4,368,393
2022-03-15 2022-03-11 0.854 5,281,969 -60,640 0.12% 4,511,938
2022-03-14 2022-03-10 0.843 5,342,609 -433,146 0.12% 4,502,065
2022-03-11 2022-03-09 0.843 5,775,755 +8,663 0.13% 4,867,065
2022-03-08 2022-03-04 0.900 5,767,092 +450,472 0.13% 5,192,626
2022-03-01 2022-02-25 0.854 5,316,620 -3,985 0.12% 4,541,537
2021-12-30 2021-12-28 0.831 5,320,605 -43,835 0.12% 4,422,105
2021-12-13 2021-12-09 0.843 5,364,440 -17,326 0.12% 4,520,462
2021-12-09 2021-12-07 0.831 5,381,766 -43,314 0.12% 4,472,938
2021-12-07 2021-12-03 0.866 5,425,080 +60,640 0.12% 4,696,810
2021-12-01 2021-11-29 0.808 5,364,440 +60,641 0.12% 4,334,689
2021-11-26 2021-11-24 0.820 5,303,799 -3,985 0.12% 4,346,913
2021-11-18 2021-11-16 0.831 5,307,784 -24,256 0.12% 4,411,449
2021-11-11 2021-11-09 0.820 5,332,040 +3,984 0.12% 4,370,059
2021-11-10 2021-11-08 0.831 5,328,056 -19,924 0.12% 4,428,298
2021-11-09 2021-11-05 0.820 5,347,980 -6,931 0.12% 4,383,123
2021-09-17 2021-09-15 0.877 5,354,911 +22,524 0.12% 4,697,874
2021-08-12 2021-08-10 0.843 5,332,387 -51,978 0.12% 4,493,452
2021-08-09 2021-08-05 0.843 5,384,365 +76,234 0.12% 4,537,252
2021-08-05 2021-08-03 0.854 5,308,131 -60,640 0.12% 4,534,286
2021-08-04 2021-08-02 0.843 5,368,771 +76,233 0.12% 4,524,111
2021-07-15 2021-07-13 0.877 5,292,538 +3,985 0.12% 4,643,154
2021-07-12 2021-07-08 0.889 5,288,553 -11,954 0.12% 4,700,706
2021-06-30 2021-06-28 0.889 5,300,507 -1,733 0.12% 4,711,332
2021-06-22 2021-06-18 0.956 5,302,240 +244,306 0.12% 5,068,836
2021-06-08 2021-06-04 0.980 5,057,934 +1,653 0.12% 4,957,696
2021-05-21 2021-05-18 0.992 5,056,281 -168,581 0.12% 5,017,262
2021-05-17 2021-05-13 0.980 5,224,862 -28,097 0.12% 5,121,316
2021-05-14 2021-05-12 0.992 5,252,959 -19,007 0.12% 5,212,422
2021-05-07 2021-05-05 1.004 5,271,966 -19,007 0.12% 5,295,079
2021-05-03 2021-04-29 1.004 5,290,973 -33,550 0.12% 5,314,169
2021-04-28 2021-04-26 1.016 5,324,523 +4,958 0.12% 5,412,298
2021-04-27 2021-04-23 1.016 5,319,565 -495,826 0.12% 5,407,259
2021-04-19 2021-04-15 1.016 5,815,391 -33,056 0.14% 5,911,258
2021-04-07 2021-03-31 1.016 5,848,447 -82,637 0.14% 5,944,859
2021-03-24 2021-03-22 1.041 5,931,084 -82,638 0.14% 6,172,403
2021-03-22 2021-03-18 1.053 6,013,722 +196,678 0.14% 6,331,175
2021-03-11 2021-03-09 1.041 5,817,044 +82,637 0.14% 6,053,723
2021-03-10 2021-03-08 1.029 5,734,407 +82,638 0.13% 5,898,332
2021-03-09 2021-03-05 1.029 5,651,769 +330,551 0.13% 5,813,331
2021-03-08 2021-03-04 1.053 5,321,218 -272,704 0.12% 5,602,115
2021-03-02 2021-02-26 0.992 5,593,922 -247,914 0.13% 5,550,754
2021-03-01 2021-02-25 1.016 5,841,836 -105,776 0.14% 5,938,139
2021-02-23 2021-02-19 0.992 5,947,612 -82,638 0.14% 5,901,715
2021-02-05 2021-02-03 0.968 6,030,250 +16,528 0.14% 5,837,771
2021-02-03 2021-02-01 0.968 6,013,722 +24,791 0.14% 5,821,770
2021-02-02 2021-01-29 0.944 5,988,931 -41,319 0.14% 5,652,826
2021-01-28 2021-01-26 0.944 6,030,250 -9,585 0.14% 5,691,827
2021-01-22 2021-01-20 1.029 6,039,835 -4,959 0.14% 6,212,491
2021-01-21 2021-01-19 1.016 6,044,794 -8,264 0.14% 6,144,443
2021-01-20 2021-01-18 1.016 6,053,058 -11,569 0.14% 6,152,843
2021-01-19 2021-01-15 0.968 6,064,627 +115,693 0.14% 5,871,051
2021-01-18 2021-01-14 1.004 5,948,934 +229,733 0.14% 5,975,015
2021-01-14 2021-01-12 0.944 5,719,201 +661,101 0.13% 5,398,234
2021-01-12 2021-01-08 0.932 5,058,100 -45,120 0.12% 4,713,026
2021-01-11 2021-01-07 0.932 5,103,220 -24,791 0.12% 4,755,068
2021-01-08 2021-01-06 0.920 5,128,011 +84,290 0.12% 4,716,114
2021-01-07 2021-01-05 0.932 5,043,721 +71,069 0.12% 4,699,628
2021-01-06 2021-01-04 0.920 4,972,652 +198,330 0.12% 4,573,234
2020-12-23 2020-12-21 0.883 4,774,322 -31,402 0.11% 4,217,512
2020-12-21 2020-12-17 0.908 4,805,724 +13,222 0.11% 4,361,560
2020-12-16 2020-12-14 0.895 4,792,502 -13,222 0.11% 4,291,566
2020-12-14 2020-12-10 0.895 4,805,724 -8,264 0.11% 4,303,406
2020-12-11 2020-12-09 0.908 4,813,988 -36,360 0.11% 4,369,060
2020-12-10 2020-12-08 0.932 4,850,348 +69,415 0.11% 4,519,448
2020-12-09 2020-12-07 1.016 4,780,933 +71,069 0.11% 4,859,747
2020-12-04 2020-12-02 0.944 4,709,864 -16,528 0.11% 4,445,542
2020-12-01 2020-11-27 0.920 4,726,392 -16,527 0.11% 4,346,754
2020-11-25 2020-11-23 0.908 4,742,919 -3,802 0.11% 4,304,559
2020-11-20 2020-11-18 0.932 4,746,721 +16,528 0.11% 4,422,890
2020-11-19 2020-11-17 0.932 4,730,193 +120,651 0.11% 4,407,490
2020-11-12 2020-11-10 0.895 4,609,542 +11,569 0.11% 4,127,730
2020-11-11 2020-11-09 0.932 4,597,973 +8,264 0.11% 4,284,290
2020-11-04 2020-11-02 0.823 4,589,709 -19,007 0.11% 3,776,729
2020-10-30 2020-10-28 0.823 4,608,716 -1,267 0.11% 3,792,369
2020-10-15 2020-10-12 0.823 4,609,983 -826 0.11% 3,793,412
2020-09-14 2020-09-10 0.871 4,610,809 +16,528 0.11% 4,017,273
2020-08-24 2020-08-20 0.847 4,594,281 -16,528 0.11% 3,891,682
2020-07-29 2020-07-27 0.847 4,610,809 -8,264 0.11% 3,905,682
2020-07-28 2020-07-24 0.835 4,619,073 -19,006 0.11% 3,856,787
2020-07-16 2020-07-14 0.932 4,638,079 +16,527 0.11% 4,321,660
2020-07-15 2020-07-13 0.980 4,621,552 +24,792 0.11% 4,529,962
2020-07-14 2020-07-10 1.089 4,596,760 -8,264 0.11% 5,006,291
2020-07-13 2020-07-09 1.234 4,605,024 -3,140 0.11% 5,683,997
2020-07-10 2020-07-08 1.198 4,608,164 -12,066 0.11% 5,520,582
2020-07-09 2020-07-07 0.992 4,620,230 +35,535 0.11% 4,584,576
2020-07-06 2020-07-02 0.898 4,584,695 +135,131 0.11% 4,115,832
2020-05-22 2020-05-20 0.823 4,449,564 -14,758 0.11% 3,661,644
2020-04-29 2020-04-27 0.910 4,464,322 -3,689 0.11% 4,063,433
2020-04-22 2020-04-20 0.810 4,468,011 -3,689 0.11% 3,621,115
2020-04-14 2020-04-08 0.810 4,471,700 +3,689 0.11% 3,624,105
2020-03-16 2020-03-12 0.960 4,468,011 +1,123 0.11% 4,289,629
2020-03-10 2020-03-06 0.997 4,466,888 -8,020 0.11% 4,455,637
2020-03-09 2020-03-05 1.022 4,474,908 -8,020 0.11% 4,575,227
2020-01-31 2020-01-29 1.110 4,482,928 +2,085 0.11% 4,974,695
2020-01-21 2020-01-17 1.185 4,480,843 +1,604 0.11% 5,307,598
2020-01-02 2019-12-27 1.209 4,479,239 +1,604 0.11% 5,417,397
2019-12-27 2019-12-20 1.209 4,477,635 -642 0.11% 5,415,457
2019-12-19 2019-12-17 1.234 4,478,277 -28,872 0.11% 5,527,909
2019-12-03 2019-11-29 1.197 4,507,149 -12,833 0.11% 5,394,956
2019-11-07 2019-11-05 1.247 4,519,982 -46,517 0.11% 5,635,746
2019-10-25 2019-10-23 1.247 4,566,499 -165,858 0.11% 5,693,746
2019-10-17 2019-10-15 1.259 4,732,357 -16,040 0.11% 5,959,552
2019-10-15 2019-10-11 1.247 4,748,397 -40,101 0.11% 5,920,546
2019-08-29 2019-08-27 1.247 4,788,498 -36,893 0.12% 5,970,546
2019-08-19 2019-08-15 1.247 4,825,391 -8,020 0.12% 6,016,546
2019-07-30 2019-07-26 1.247 4,833,411 -7,379 0.12% 6,026,546
2019-07-26 2019-07-24 1.247 4,840,790 +1,604 0.12% 6,035,746
2019-07-25 2019-07-23 1.259 4,839,186 +3,689 0.12% 6,094,084
2019-07-22 2019-07-18 1.272 4,835,497 -7,378 0.12% 6,149,730
2019-07-03 2019-06-28 1.312 4,842,875 +101,700 0.12% 6,352,907
2019-06-19 2019-06-17 1.299 4,741,175 -3,612 0.12% 6,159,113
2019-05-22 2019-05-20 1.248 4,744,787 -7,851 0.12% 5,922,088
2019-05-09 2019-05-07 1.286 4,752,638 -125,629 0.12% 6,113,475
2019-04-30 2019-04-26 1.274 4,878,267 -392,589 0.12% 6,212,946
2019-04-23 2019-04-17 1.363 5,270,856 -78,517 0.13% 7,182,853
2019-04-18 2019-04-16 1.363 5,349,373 -90,296 0.13% 7,289,852
2019-04-15 2019-04-11 1.363 5,439,669 -7,852 0.13% 7,412,902
2019-04-11 2019-04-09 1.363 5,447,521 -83,071 0.13% 7,423,603
2019-04-09 2019-04-04 1.375 5,530,592 -7,852 0.14% 7,607,245
2019-04-01 2019-03-28 1.337 5,538,444 -31,407 0.14% 7,406,433
2019-03-29 2019-03-27 1.337 5,569,851 +15,703 0.14% 7,448,433
2019-03-27 2019-03-25 1.337 5,554,148 -3,612 0.14% 7,427,434
2019-03-06 2019-03-04 1.426 5,557,760 +7,852 0.14% 7,927,748
2019-03-04 2019-02-28 1.426 5,549,908 +70,666 0.14% 7,916,548
2019-02-27 2019-02-25 1.465 5,479,242 +7,852 0.14% 8,025,098
2019-02-20 2019-02-18 1.337 5,471,390 +14,133 0.14% 7,316,763
2019-02-19 2019-02-15 1.325 5,457,257 +1,571 0.13% 7,228,360
2019-02-14 2019-02-12 1.350 5,455,686 -78,518 0.13% 7,365,246
2019-02-13 2019-02-11 1.312 5,534,204 -235,554 0.14% 7,259,796
2018-12-17 2018-12-13 1.337 5,769,758 -7,851 0.14% 7,715,764
2018-12-05 2018-12-03 1.363 5,777,609 -7,224 0.14% 7,873,430
2018-12-04 2018-11-30 1.350 5,784,833 +78,518 0.14% 7,809,599
2018-11-30 2018-11-28 1.350 5,706,315 +157,035 0.14% 7,703,599
2018-11-29 2018-11-27 1.350 5,549,280 +78,518 0.14% 7,491,599
2018-11-15 2018-11-13 1.337 5,470,762 +78,518 0.14% 7,315,924
2018-11-07 2018-11-05 1.337 5,392,244 +369,033 0.13% 7,210,923
2018-10-29 2018-10-25 1.261 5,023,211 -90,295 0.12% 6,333,571
2018-09-13 2018-09-11 1.248 5,113,506 -3,612 0.13% 6,382,295
2018-09-12 2018-09-10 1.274 5,117,118 -3,141 0.13% 6,517,146
2018-09-05 2018-09-03 1.350 5,120,259 +23,556 0.13% 6,912,415
2018-08-29 2018-08-27 1.375 5,096,703 -23,556 0.13% 7,010,437
2018-08-27 2018-08-23 1.375 5,120,259 +3,612 0.13% 7,042,838
2018-08-21 2018-08-17 1.363 5,116,647 +14,133 0.13% 6,972,705
2018-08-17 2018-08-15 1.363 5,102,514 -15,703 0.13% 6,953,445
2018-08-09 2018-08-07 1.414 5,118,217 +3,612 0.13% 7,235,586
2018-07-17 2018-07-13 1.439 5,114,605 -14,133 0.13% 7,360,759
2018-07-11 2018-07-09 1.490 5,128,738 -62,815 0.13% 7,642,376
2018-07-04 2018-06-29 1.527 5,191,553 +124,195 0.13% 7,925,576
2018-06-21 2018-06-19 1.566 5,067,358 -10,576 0.13% 7,934,335
2018-06-07 2018-06-05 1.696 5,077,934 -53,648 0.13% 8,613,469
2018-05-29 2018-05-25 1.722 5,131,582 -1,533 0.13% 8,838,385
2018-05-24 2018-05-21 1.748 5,133,115 +22,992 0.13% 8,974,980
2018-05-23 2018-05-18 1.709 5,110,123 -15,328 0.13% 8,734,747
2018-05-16 2018-05-14 1.722 5,125,451 -470 0.13% 8,827,825
2018-05-03 2018-04-30 1.670 5,125,921 -767 0.13% 8,561,100
2018-04-18 2018-04-16 1.683 5,126,688 -3,525 0.13% 8,629,275
2018-04-17 2018-04-13 1.722 5,130,213 -52,115 0.13% 8,836,027
2018-04-09 2018-04-04 1.670 5,182,328 +13,795 0.13% 8,655,309
2018-03-21 2018-03-19 1.748 5,168,533 -317,287 0.13% 9,036,906
2018-03-20 2018-03-16 1.775 5,485,820 +61,311 0.14% 9,734,825
2018-03-13 2018-03-09 1.775 5,424,509 -3,525 0.14% 9,626,026
2018-03-09 2018-03-07 1.775 5,428,034 +15,328 0.14% 9,632,281
2018-03-07 2018-03-05 1.761 5,412,706 -19,926 0.14% 9,534,456
2018-02-28 2018-02-26 1.801 5,432,632 +41,385 0.14% 9,782,212
2018-02-27 2018-02-23 1.827 5,391,247 +3,065 0.14% 9,848,384
2018-02-14 2018-02-12 1.788 5,388,182 -22,991 0.14% 9,631,868
2018-02-13 2018-02-09 1.748 5,411,173 -35,255 0.14% 9,461,150
2018-02-09 2018-02-07 1.761 5,446,428 -22,991 0.14% 9,593,857
2018-02-08 2018-02-06 1.748 5,469,419 +38,319 0.14% 9,562,990
2018-02-07 2018-02-05 1.866 5,431,100 +12,263 0.14% 10,133,781
2018-02-01 2018-01-30 1.905 5,418,837 -19,927 0.14% 10,323,017
2018-01-29 2018-01-25 1.918 5,438,764 -2,299 0.14% 10,431,944
2018-01-22 2018-01-18 1.892 5,441,063 -84,610 0.14% 10,294,362
2018-01-16 2018-01-12 1.892 5,525,673 -22,992 0.14% 10,454,442
2018-01-04 2018-01-02 1.866 5,548,665 +15,328 0.14% 10,353,144
2017-12-27 2017-12-21 1.866 5,533,337 +15,788 0.14% 10,324,543
2017-12-20 2017-12-18 1.853 5,517,549 +15,328 0.14% 10,223,091
2017-12-15 2017-12-13 1.853 5,502,221 -3,066 0.14% 10,194,691
2017-12-11 2017-12-07 1.840 5,505,287 +22,992 0.14% 10,128,538
2017-12-05 2017-12-01 1.970 5,482,295 -153,279 0.14% 10,801,574
2017-12-04 2017-11-30 1.970 5,635,574 -7,051 0.14% 11,103,574
2017-11-30 2017-11-28 2.049 5,642,625 -15,327 0.14% 11,559,220
2017-11-27 2017-11-23 2.075 5,657,952 -38,320 0.14% 11,738,270
2017-11-24 2017-11-22 2.049 5,696,272 -163,089 0.14% 11,669,119
2017-11-23 2017-11-21 2.049 5,859,361 -27,590 0.15% 12,003,216
2017-11-22 2017-11-20 1.983 5,886,951 -53,648 0.15% 11,675,667
2017-11-21 2017-11-17 1.944 5,940,599 -79,705 0.15% 11,549,527
2017-11-20 2017-11-16 1.957 6,020,304 -17,627 0.15% 11,783,041
2017-11-17 2017-11-15 1.957 6,037,931 +19,467 0.15% 11,817,541
2017-11-16 2017-11-14 1.996 6,018,464 -85,836 0.15% 12,015,028
2017-11-15 2017-11-13 1.944 6,104,300 -38,320 0.15% 11,867,789
2017-11-14 2017-11-10 1.944 6,142,620 +10,729 0.16% 11,942,290
2017-11-13 2017-11-09 1.931 6,131,891 -67,442 0.16% 11,841,421
2017-11-10 2017-11-08 1.892 6,199,333 -38,933 0.16% 11,728,991
2017-11-09 2017-11-07 1.840 6,238,266 -3,526 0.16% 11,477,061
2017-11-06 2017-11-02 1.788 6,241,792 -15,328 0.16% 11,157,774
2017-10-25 2017-10-23 1.788 6,257,120 +7,664 0.16% 11,185,174
2017-10-20 2017-10-18 1.788 6,249,456 +15,328 0.16% 11,171,474
2017-10-18 2017-10-16 1.814 6,234,128 -76,639 0.16% 11,306,761
2017-10-17 2017-10-13 1.814 6,310,767 -15,328 0.16% 11,445,760
2017-09-28 2017-09-26 1.775 6,326,095 -22,992 0.16% 11,225,930
2017-09-26 2017-09-22 1.788 6,349,087 +38,320 0.16% 11,349,573
2017-09-22 2017-09-20 1.801 6,310,767 -2,299 0.16% 11,363,417
2017-09-20 2017-09-18 1.801 6,313,066 +15,328 0.16% 11,367,556
2017-09-14 2017-09-12 1.814 6,297,738 +45,983 0.16% 11,422,130
2017-09-11 2017-09-07 1.801 6,251,755 -3,065 0.16% 11,257,157
2017-09-07 2017-09-05 1.827 6,254,820 -22,992 0.16% 11,425,903
2017-09-06 2017-09-04 1.814 6,277,812 +22,992 0.16% 11,385,990
2017-08-30 2017-08-28 1.840 6,254,820 +45,983 0.16% 11,507,517
2017-08-16 2017-08-14 1.827 6,208,837 +36,787 0.16% 11,341,905
2017-08-15 2017-08-11 1.827 6,172,050 -36,787 0.16% 11,274,704
2017-08-14 2017-08-10 1.866 6,208,837 -18,393 0.16% 11,584,945
2017-08-11 2017-08-09 1.918 6,227,230 -76,640 0.16% 11,944,279
2017-08-09 2017-08-07 1.931 6,303,870 -75,873 0.16% 12,173,534
2017-08-08 2017-08-04 1.892 6,379,743 +12,263 0.16% 12,070,323
2017-08-04 2017-08-02 1.866 6,367,480 -7,664 0.16% 11,880,954
2017-07-26 2017-07-24 1.866 6,375,144 -7,664 0.16% 11,895,254
2017-07-25 2017-07-21 1.866 6,382,808 +38,320 0.16% 11,909,554
2017-07-24 2017-07-20 1.853 6,344,488 -153,279 0.16% 11,755,270
2017-07-21 2017-07-19 1.866 6,497,767 -53,648 0.16% 12,124,054
2017-07-20 2017-07-18 1.866 6,551,415 -15,328 0.17% 12,224,155
2017-07-18 2017-07-14 1.853 6,566,743 +15,328 0.17% 12,167,071
2017-07-17 2017-07-13 1.853 6,551,415 +22,992 0.17% 12,138,671
2017-07-13 2017-07-11 1.879 6,528,423 +30,656 0.17% 12,266,438
2017-07-12 2017-07-10 1.866 6,497,767 -7,664 0.16% 12,124,054
2017-07-11 2017-07-07 1.879 6,505,431 -30,656 0.16% 12,223,238
2017-07-06 2017-07-04 1.853 6,536,087 -52,881 0.17% 12,110,271
2017-07-05 2017-07-03 1.892 6,588,968 +7,664 0.17% 12,466,171
2017-07-03 2017-06-29 1.941 6,581,304 +65,710 0.17% 12,774,483
2017-06-30 2017-06-28 1.941 6,515,594 -7,574 0.17% 12,646,939
2017-06-29 2017-06-27 1.967 6,523,168 -7,573 0.17% 12,833,907
2017-06-28 2017-06-26 1.954 6,530,741 -19,691 0.17% 12,762,573
2017-06-27 2017-06-23 1.901 6,550,432 -37,866 0.17% 12,455,079
2017-06-26 2017-06-22 1.888 6,588,298 +10,148 0.17% 12,440,085
2017-06-23 2017-06-21 1.928 6,578,150 +15,147 0.17% 12,681,502
2017-06-21 2017-06-19 1.967 6,563,003 -108,299 0.17% 12,912,280
2017-06-20 2017-06-16 1.967 6,671,302 +74,219 0.17% 13,125,351
2017-06-19 2017-06-15 1.915 6,597,083 +74,218 0.17% 12,630,892
2017-06-16 2017-06-14 2.073 6,522,865 +379,878 0.17% 13,522,348
2017-06-05 2017-06-01 1.783 6,142,987 +7,573 0.16% 10,950,335
2017-06-02 2017-05-31 1.796 6,135,414 +43,925 0.16% 11,017,850
2017-05-29 2017-05-25 1.809 6,091,489 -6,058 0.16% 11,019,404
2017-05-25 2017-05-23 1.783 6,097,547 -9,088 0.16% 10,869,335
2017-05-23 2017-05-19 1.769 6,106,635 +45,439 0.16% 10,804,902
2017-05-22 2017-05-18 1.769 6,061,196 +7,574 0.16% 10,724,503
2017-05-18 2017-05-16 1.796 6,053,622 -15,147 0.15% 10,870,969
2017-05-11 2017-05-09 1.796 6,068,769 -3,484 0.16% 10,898,170
2017-05-10 2017-05-08 1.796 6,072,253 -22,719 0.16% 10,904,426
2017-04-28 2017-04-26 1.849 6,094,972 -17,419 0.16% 11,267,143
2017-04-26 2017-04-24 1.822 6,112,391 +22,720 0.16% 11,137,925
2017-04-12 2017-04-10 1.915 6,089,671 -15,147 0.16% 11,659,392
2017-04-11 2017-04-07 1.928 6,104,818 +15,147 0.16% 11,769,002
2017-04-10 2017-04-06 1.928 6,089,671 +9,088 0.16% 11,739,801
2017-04-07 2017-04-05 1.928 6,080,583 -15,147 0.16% 11,722,281
2017-04-03 2017-03-30 1.941 6,095,730 +53,013 0.16% 11,831,972
2017-03-31 2017-03-29 1.967 6,042,717 -288,088 0.15% 11,888,651
2017-03-29 2017-03-27 1.901 6,330,805 -40,896 0.16% 12,037,478
2017-03-27 2017-03-23 1.888 6,371,701 +75,733 0.16% 12,031,104
2017-03-22 2017-03-20 1.901 6,295,968 +15,146 0.16% 11,971,238
2017-03-20 2017-03-16 1.901 6,280,822 -757 0.16% 11,942,439
2017-03-17 2017-03-15 1.862 6,281,579 +75,733 0.16% 11,695,048
2017-03-16 2017-03-14 1.862 6,205,846 -18,176 0.16% 11,554,048
2017-03-15 2017-03-13 1.888 6,224,022 -30,293 0.16% 11,752,255
2017-03-14 2017-03-10 1.849 6,254,315 +3,484 0.16% 11,561,704
2017-03-13 2017-03-09 1.849 6,250,831 -27,416 0.16% 11,555,263
2017-03-10 2017-03-08 1.901 6,278,247 -227,199 0.16% 11,937,543
2017-03-09 2017-03-07 1.901 6,505,446 -22,720 0.17% 12,369,542
2017-03-08 2017-03-06 1.915 6,528,166 +166,613 0.17% 12,498,942
2017-03-03 2017-03-01 1.928 6,361,553 +22,720 0.16% 12,263,941
2017-03-02 2017-02-28 1.941 6,338,833 -121,173 0.16% 12,303,841
2017-02-28 2017-02-24 1.954 6,460,006 +22,720 0.17% 12,624,340
2017-02-27 2017-02-23 1.981 6,437,286 +45,440 0.16% 12,749,939
2017-02-24 2017-02-22 1.928 6,391,846 +151,466 0.16% 12,322,341
2017-02-22 2017-02-20 1.941 6,240,380 +30,293 0.16% 12,112,741
2017-02-21 2017-02-17 1.941 6,210,087 -22,720 0.16% 12,053,941
2017-02-20 2017-02-16 1.915 6,232,807 -19,690 0.16% 11,933,442
2017-02-17 2017-02-15 1.928 6,252,497 -75,128 0.16% 12,053,701
2017-02-16 2017-02-14 1.928 6,327,625 -15,146 0.16% 12,198,534
2017-02-14 2017-02-10 1.915 6,342,771 +154,495 0.16% 12,143,981
2017-02-13 2017-02-09 1.849 6,188,276 +15,147 0.16% 11,439,625
2017-02-10 2017-02-08 1.822 6,173,129 +15,147 0.16% 11,248,601
2017-02-08 2017-02-06 1.796 6,157,982 +22,719 0.16% 11,058,377
2017-02-07 2017-02-03 1.783 6,135,263 +57,558 0.16% 10,936,567
2017-02-06 2017-02-02 1.796 6,077,705 -6,968 0.16% 10,914,217
2017-02-03 2017-02-01 1.783 6,084,673 +17,419 0.16% 10,846,386
2017-01-23 2017-01-19 1.783 6,067,254 +53,013 0.16% 10,815,336
2017-01-20 2017-01-18 1.796 6,014,241 -6,967 0.15% 10,800,250
2017-01-04 2016-12-30 1.809 6,021,208 +33,322 0.15% 10,892,266
2016-12-30 2016-12-28 1.783 5,987,886 -6,058 0.15% 10,673,856
2016-12-20 2016-12-16 1.835 5,993,944 +15,146 0.15% 11,001,238
2016-12-16 2016-12-14 1.796 5,978,798 +15,147 0.15% 10,736,602
2016-12-15 2016-12-13 1.809 5,963,651 +49,984 0.15% 10,788,147
2016-12-14 2016-12-12 1.796 5,913,667 +37,866 0.15% 10,619,641
2016-12-12 2016-12-08 1.835 5,875,801 +30,293 0.15% 10,784,399
2016-12-05 2016-12-01 1.888 5,845,508 -7,573 0.15% 11,037,542
2016-11-30 2016-11-28 1.901 5,853,081 +15,147 0.15% 11,129,127
2016-11-29 2016-11-25 1.901 5,837,934 -181,760 0.15% 11,100,326
2016-11-23 2016-11-21 1.941 6,019,694 +30,294 0.15% 11,684,384
2016-11-22 2016-11-18 1.941 5,989,400 -15,147 0.15% 11,625,582
2016-11-21 2016-11-17 1.928 6,004,547 -22,720 0.15% 11,575,697
2016-11-18 2016-11-16 1.967 6,027,267 +318,079 0.15% 11,858,254
2016-11-17 2016-11-15 1.954 5,709,188 -13,632 0.15% 11,157,069
2016-11-16 2016-11-14 1.875 5,722,820 -9,088 0.15% 10,730,315
2016-11-15 2016-11-11 1.769 5,731,908 +26,810 0.15% 10,141,871
2016-11-14 2016-11-10 1.769 5,705,098 +15,146 0.15% 10,094,434
2016-11-09 2016-11-07 1.822 5,689,952 -7,573 0.15% 10,368,161
2016-11-03 2016-11-01 1.835 5,697,525 -15,147 0.15% 10,457,192
2016-10-28 2016-10-26 1.849 5,712,672 -62,101 0.15% 10,560,425
2016-10-27 2016-10-25 1.849 5,774,773 +7,574 0.15% 10,675,224
2016-10-26 2016-10-24 1.862 5,767,199 +9,088 0.15% 10,737,375
2016-10-20 2016-10-18 1.875 5,758,111 -22,720 0.15% 10,796,486
2016-10-19 2016-10-17 1.875 5,780,831 +15,146 0.15% 10,839,086
2016-10-18 2016-10-14 1.875 5,765,685 +7,574 0.15% 10,810,688
2016-10-17 2016-10-13 1.849 5,758,111 +34,837 0.15% 10,644,423
2016-10-14 2016-10-12 1.875 5,723,274 +37,866 0.15% 10,731,167
2016-10-13 2016-10-11 1.875 5,685,408 +113,600 0.15% 10,660,168
2016-10-11 2016-10-06 1.835 5,571,808 -10,603 0.14% 10,226,452
2016-10-07 2016-10-05 1.849 5,582,411 +10,603 0.14% 10,319,625
2016-10-05 2016-10-03 1.783 5,571,808 +7,573 0.14% 9,932,166
2016-10-04 2016-09-30 1.769 5,564,235 -27,869 0.14% 9,845,195
2016-09-27 2016-09-23 1.862 5,592,104 -13,632 0.14% 10,411,383
2016-09-21 2016-09-19 1.888 5,605,736 -52,256 0.14% 10,584,802
2016-09-19 2016-09-14 1.862 5,657,992 +3,029 0.14% 10,534,053
2016-09-14 2016-09-12 1.901 5,654,963 +7,573 0.14% 10,752,422
2016-09-13 2016-09-09 1.994 5,647,390 +25,750 0.14% 11,260,010
2016-09-12 2016-09-08 1.981 5,621,640 +16,661 0.14% 11,134,439
2016-09-08 2016-09-06 1.967 5,604,979 +15,147 0.14% 11,027,430
2016-09-06 2016-09-02 1.967 5,589,832 -15,147 0.14% 10,997,629
2016-09-05 2016-09-01 1.967 5,604,979 +22,720 0.14% 11,027,430
2016-08-31 2016-08-29 1.994 5,582,259 -6,968 0.14% 11,130,149
2016-08-30 2016-08-26 1.994 5,589,227 +4,090 0.14% 11,144,042
2016-08-29 2016-08-25 2.033 5,585,137 +7,573 0.14% 11,357,130
2016-08-26 2016-08-24 2.020 5,577,564 +7,574 0.14% 11,268,083
2016-08-25 2016-08-23 1.994 5,569,990 -10,452 0.14% 11,105,687
2016-08-23 2016-08-19 2.060 5,580,442 -908 0.14% 11,494,955
2016-08-22 2016-08-18 2.086 5,581,350 -2,272 0.14% 11,644,220
2016-08-18 2016-08-16 2.099 5,583,622 -54,528 0.14% 11,722,688
2016-08-17 2016-08-15 2.126 5,638,150 -7,574 0.14% 11,986,063
2016-08-16 2016-08-12 2.113 5,645,724 +75,734 0.14% 11,927,617
2016-08-15 2016-08-11 2.165 5,569,990 +3,171,370 0.14% 12,061,806
2016-08-11 2016-08-09 2.113 2,398,620 -113,600 0.14% 5,067,520
2016-08-08 2016-08-04 2.099 2,512,220 +15,147 0.15% 5,274,349
2016-08-04 2016-08-01 2.126 2,497,073 +13,632 0.15% 5,308,492
2016-08-03 2016-07-29 2.152 2,483,441 +7,573 0.15% 5,345,096
2016-07-29 2016-07-27 2.165 2,475,868 -1,514 0.15% 5,361,489
2016-07-28 2016-07-26 2.139 2,477,382 -7,574 0.15% 5,299,343
2016-07-27 2016-07-25 2.126 2,484,956 +45,440 0.15% 5,282,733
2016-07-26 2016-07-22 11.178 2,439,516 +3,030 0.14% 27,268,390
2016-07-25 2016-07-21 11.240 2,436,486 +1,406,421 0.14% 27,386,246
2016-07-20 2016-07-18 10.680 1,030,065 +1,285 0.14% 11,000,695
2016-07-19 2016-07-15 10.680 1,028,780 -16,059 0.14% 10,986,972
2016-07-13 2016-07-11 10.555 1,044,839 +9,635 0.15% 11,028,348
2016-07-12 2016-07-08 10.586 1,035,204 +4,497 0.14% 10,958,882
2016-07-06 2016-07-04 10.680 1,030,707 -1,927 0.14% 11,007,551
2016-07-05 2016-06-30 10.866 1,032,634 -14,132 0.14% 11,221,043
2016-07-04 2016-06-29 10.804 1,046,766 +1,927 0.15% 11,309,423
2016-06-30 2016-06-28 10.462 1,044,839 -3,212 0.15% 10,930,752
2016-06-29 2016-06-27 10.150 1,048,051 -1,284 0.15% 10,638,034
2016-06-27 2016-06-23 10.181 1,049,335 -6,424 0.15% 10,683,739
2016-06-17 2016-06-15 9.777 1,055,759 +3,212 0.15% 10,321,809
2016-06-14 2016-06-10 10.244 1,052,547 -3,212 0.15% 10,781,986
2016-06-13 2016-06-08 10.275 1,055,759 -642 0.15% 10,847,761
2016-06-08 2016-06-06 9.870 1,056,401 +3,211 0.15% 10,426,762
2016-06-06 2016-06-02 10.057 1,053,190 +3,212 0.15% 10,591,821
2016-06-03 2016-06-01 10.057 1,049,978 -642 0.15% 10,559,518
2016-05-24 2016-05-20 9.777 1,050,620 -1,927 0.15% 10,271,567
2016-05-19 2016-05-17 9.683 1,052,547 -1,285 0.15% 10,192,090
2016-05-16 2016-05-12 9.714 1,053,832 +4,497 0.15% 10,237,345
2016-05-13 2016-05-11 9.621 1,049,335 -3,212 0.15% 10,095,644
2016-05-12 2016-05-10 9.621 1,052,547 +3,212 0.15% 10,126,546
2016-05-11 2016-05-09 9.683 1,049,335 -643 0.15% 10,160,988
2016-05-10 2016-05-06 9.247 1,049,978 +15,416 0.15% 9,709,526
2016-05-09 2016-05-05 10.711 1,034,562 +17,344 0.14% 11,080,933
2016-05-05 2016-05-03 10.431 1,017,218 +3,212 0.14% 10,610,118
2016-04-20 2016-04-18 10.929 1,014,006 -3,212 0.14% 11,081,767
2016-04-18 2016-04-14 10.773 1,017,218 -2,570 0.14% 10,958,510
2016-04-15 2016-04-13 10.835 1,019,788 -1,284 0.14% 11,049,701
2016-04-14 2016-04-12 10.617 1,021,072 -1,927 0.14% 10,841,069
2016-04-13 2016-04-11 10.462 1,022,999 +3,211 0.14% 10,702,269
2016-04-11 2016-04-07 10.742 1,019,788 +2,570 0.14% 10,954,445
2016-04-07 2016-04-05 10.960 1,017,218 +64,234 0.14% 11,148,542
2016-04-06 2016-04-01 10.835 952,984 +7,066 0.13% 10,325,860
2016-04-05 2016-03-31 11.365 945,918 -642 0.13% 10,749,982
2016-04-01 2016-03-30 11.427 946,560 -19,913 0.13% 10,816,222
2016-03-31 2016-03-29 11.147 966,473 +7,708 0.13% 10,772,937
2016-03-29 2016-03-23 9.372 958,765 -6,423 0.13% 8,985,454
2016-03-21 2016-03-17 8.967 965,188 +12,847 0.13% 8,654,974
2016-03-18 2016-03-16 9.029 952,341 +8,350 0.13% 8,599,077
2016-03-16 2016-03-14 9.403 943,991 +3,212 0.13% 8,876,386
2016-03-11 2016-03-09 8.998 940,779 -16,059 0.13% 8,465,387
2016-03-10 2016-03-08 9.123 956,838 -3,211 0.13% 8,729,059
2016-03-04 2016-03-02 9.029 960,049 +16,058 0.13% 8,668,676
2016-02-12 2016-02-05 9.216 943,991 -5,139 0.13% 8,700,034
2016-02-05 2016-02-03 8.998 949,130 +8,351 0.13% 8,540,532
2016-01-29 2016-01-27 9.465 940,779 +642 0.28% 8,904,767
2016-01-27 2016-01-25 9.746 940,137 -1,284 0.28% 9,162,139
2016-01-25 2016-01-21 9.310 941,421 +1,927 0.28% 8,764,284
2016-01-22 2016-01-20 10.399 939,494 -3,212 0.28% 9,770,164
2016-01-19 2016-01-15 10.337 942,706 -5,781 0.28% 9,744,863
2016-01-15 2016-01-13 11.801 948,487 +2,569 0.28% 11,192,625
2016-01-14 2016-01-12 11.769 945,918 +5,781 0.28% 11,132,858
2016-01-13 2016-01-11 12.268 940,137 -98,921 0.28% 11,533,171
2016-01-11 2016-01-07 12.018 1,039,058 +4,496 0.30% 12,487,873
2016-01-08 2016-01-06 11.956 1,034,562 -86,074 0.30% 12,369,414
2016-01-07 2016-01-05 12.174 1,120,636 -3,212 0.33% 13,642,775
2016-01-05 2015-12-31 12.454 1,123,848 -50,745 0.33% 13,996,806
2016-01-04 2015-12-29 12.454 1,174,593 -25,051 0.34% 14,628,802
2015-12-30 2015-12-28 12.143 1,199,644 +8,993 0.35% 14,567,277
2015-12-29 2015-12-24 11.956 1,190,651 -5,139 0.35% 14,235,643
2015-12-28 2015-12-22 11.240 1,195,790 -12,847 0.35% 13,440,750
2015-12-23 2015-12-21 11.209 1,208,637 -46,891 0.35% 13,547,519
2015-12-21 2015-12-17 10.929 1,255,528 +6,423 0.37% 13,721,289
2015-12-18 2015-12-16 10.991 1,249,105 -70,658 0.37% 13,728,877
2015-12-17 2015-12-15 9.590 1,319,763 +6,424 0.39% 12,656,337
2015-12-16 2015-12-14 9.746 1,313,339 -22,482 0.38% 12,799,192
2015-12-10 2015-12-08 10.181 1,335,821 +3,211 0.39% 13,600,579
2015-12-09 2015-12-07 10.773 1,332,610 -38,540 0.39% 14,356,235
2015-12-08 2015-12-04 11.458 1,371,150 -16,059 0.40% 15,710,650
2015-12-07 2015-12-03 11.520 1,387,209 +11,562 0.41% 15,981,039
2015-12-04 2015-12-02 11.209 1,375,647 +14,132 0.40% 15,419,521
2015-12-02 2015-11-30 10.773 1,361,515 -643 0.40% 14,667,629
2015-12-01 2015-11-27 10.648 1,362,158 -36,613 0.40% 14,504,908
2015-11-30 2015-11-26 10.866 1,398,771 -10,278 0.41% 15,199,644
2015-11-27 2015-11-25 10.680 1,409,049 -642 0.41% 15,048,097
2015-11-26 2015-11-24 10.680 1,409,691 +8,993 0.41% 15,054,954
2015-11-25 2015-11-23 10.524 1,400,698 -9,636 0.41% 14,740,852
2015-11-24 2015-11-20 10.399 1,410,334 +1,285 0.41% 14,666,613
2015-11-23 2015-11-19 10.524 1,409,049 +6,424 0.41% 14,828,737
2015-11-20 2015-11-18 9.995 1,402,625 -1,927 0.41% 14,018,708
2015-11-19 2015-11-17 10.244 1,404,552 +642 0.41% 14,387,823
2015-11-18 2015-11-16 9.839 1,403,910 +6,423 0.41% 13,812,991
2015-11-17 2015-11-13 9.901 1,397,487 -13,489 0.41% 13,836,819
2015-11-16 2015-11-12 9.901 1,410,976 +9,635 0.41% 13,970,377
2015-11-13 2015-11-11 9.839 1,401,341 -14,774 0.41% 13,787,715
2015-11-12 2015-11-10 9.528 1,416,115 -33,402 0.41% 13,492,155
2015-11-11 2015-11-09 9.310 1,449,517 -21,839 0.42% 13,494,471
2015-11-10 2015-11-06 8.625 1,471,356 +3,854 0.43% 12,689,921
2015-11-09 2015-11-05 8.625 1,467,502 -3,212 0.43% 12,656,681
2015-11-06 2015-11-04 8.594 1,470,714 +44,964 0.43% 12,638,592
2015-11-04 2015-11-02 8.313 1,425,750 +3,212 0.42% 11,852,665
2015-11-03 2015-10-30 8.749 1,422,538 -3,212 0.42% 12,446,051
2015-11-02 2015-10-29 8.749 1,425,750 -1,927 0.42% 12,474,153
2015-10-30 2015-10-28 8.780 1,427,677 +3,212 0.42% 12,535,465
2015-10-29 2015-10-27 8.780 1,424,465 -3,212 0.42% 12,507,263
2015-10-26 2015-10-22 8.594 1,427,677 +3,212 0.42% 12,268,753
2015-10-20 2015-10-16 8.407 1,424,465 -16,059 0.42% 11,975,039
2015-10-19 2015-10-15 8.469 1,440,524 -6,423 0.42% 12,199,746
2015-10-14 2015-10-12 8.282 1,446,947 -8,351 0.42% 11,983,830
2015-10-12 2015-10-08 8.002 1,455,298 +3,212 0.43% 11,645,186
2015-10-09 2015-10-07 8.189 1,452,086 -32,117 0.43% 11,890,756
2015-10-08 2015-10-06 7.784 1,484,203 -32,118 0.43% 11,552,998
2015-10-07 2015-10-05 7.846 1,516,321 +16,059 0.44% 11,897,428
2015-10-06 2015-10-02 7.846 1,500,262 -8,993 0.44% 11,771,425
2015-10-05 2015-09-30 7.535 1,509,255 +16,059 0.44% 11,372,066
2015-10-02 2015-09-29 7.317 1,493,196 +6,423 0.44% 10,925,619
2015-09-25 2015-09-23 7.566 1,486,773 +3,212 0.44% 11,248,959
2015-09-24 2015-09-22 7.909 1,483,561 -6,423 0.43% 11,732,768
2015-09-23 2015-09-21 7.940 1,489,984 -12,205 0.44% 11,829,957
2015-09-22 2015-09-18 7.846 1,502,189 +13,489 0.44% 11,786,544
2015-09-18 2015-09-16 7.691 1,488,700 -6,423 0.44% 11,448,946
2015-09-16 2015-09-14 7.566 1,495,123 +12,847 0.44% 11,312,135
2015-09-14 2015-09-10 7.846 1,482,276 -3,212 0.43% 11,630,302
2015-09-11 2015-09-09 8.033 1,485,488 +1,285 0.44% 11,933,016
2015-09-09 2015-09-07 7.535 1,484,203 -1,285 0.43% 11,183,302
2015-09-08 2015-09-04 7.504 1,485,488 -2,569 0.44% 11,146,732
2015-09-07 2015-09-02 7.224 1,488,057 +4,496 0.44% 10,749,021
2015-09-04 2015-09-01 7.441 1,483,561 +1,285 0.43% 11,039,888
2015-09-01 2015-08-28 7.909 1,482,276 -305,114 0.43% 11,722,606
2015-08-31 2015-08-27 7.846 1,787,390 -7,708 0.52% 14,024,302
2015-08-27 2015-08-25 7.130 1,795,098 +5,138 0.53% 12,799,265
2015-08-26 2015-08-24 7.068 1,789,960 -26,336 0.52% 12,651,166
2015-08-25 2015-08-21 8.251 1,816,296 -3,854 0.53% 14,986,281
2015-08-24 2015-08-20 8.687 1,820,150 +8,351 0.53% 15,811,489
2015-08-21 2015-08-19 8.843 1,811,799 +21,839 0.53% 16,021,004
2015-08-20 2015-08-18 8.905 1,789,960 -10,920 0.52% 15,939,355
2015-08-19 2015-08-17 9.590 1,800,880 +5,139 0.53% 17,270,180
2015-08-18 2015-08-14 9.061 1,795,741 -9,635 0.53% 16,270,394
2015-08-17 2015-08-13 8.905 1,805,376 +3,212 0.53% 16,076,632
2015-08-14 2015-08-12 8.718 1,802,164 +3,211 0.53% 15,711,358
2015-08-13 2015-08-11 9.123 1,798,953 -24,409 0.53% 16,411,520
2015-08-12 2015-08-10 9.310 1,823,362 -36,613 0.53% 16,974,831
2015-08-11 2015-08-07 8.531 1,859,975 +12,847 0.55% 15,867,885
2015-08-10 2015-08-06 8.002 1,847,128 +6,423 0.54% 14,780,581
2015-08-06 2015-08-04 8.033 1,840,705 +7,708 0.54% 14,786,496
2015-08-05 2015-08-03 8.064 1,832,997 -6,423 0.54% 14,781,649
2015-08-04 2015-07-31 8.313 1,839,420 -14,132 0.54% 15,291,622
2015-08-03 2015-07-30 8.251 1,853,552 +16,059 0.54% 15,293,681
2015-07-31 2015-07-29 8.407 1,837,493 +642 0.54% 15,447,238
2015-07-29 2015-07-27 7.909 1,836,851 +12,847 0.54% 14,526,769
2015-07-27 2015-07-23 8.936 1,824,004 +3,212 0.53% 16,299,304
2015-07-24 2015-07-22 8.874 1,820,792 -3,212 0.53% 16,157,218
2015-07-23 2015-07-21 8.998 1,824,004 +6,423 0.53% 16,412,888
2015-07-22 2015-07-20 8.967 1,817,581 +21,840 0.53% 16,298,500
2015-07-17 2015-07-15 8.344 1,795,741 +3,212 0.53% 14,984,418
2015-07-16 2015-07-14 8.967 1,792,529 -6,424 0.53% 16,073,855
2015-07-15 2015-07-13 9.185 1,798,953 +7,066 0.53% 16,523,544
2015-07-13 2015-07-09 8.126 1,791,887 -9,635 0.53% 14,561,714
2015-07-10 2015-07-08 6.794 1,801,522 +9,635 0.53% 12,239,070
2015-07-09 2015-07-07 7.559 1,791,887 +5,678 0.53% 13,545,287
2015-07-08 2015-07-06 8.931 1,786,209 +21,320 0.54% 15,952,162
2015-07-07 2015-07-03 9.824 1,764,889 +12,541 0.53% 17,337,935
2015-07-06 2015-07-02 10.589 1,752,348 +53,299 0.53% 18,556,142
2015-07-02 2015-06-29 10.908 1,699,049 +3,762 0.51% 18,533,663
2015-06-30 2015-06-26 11.738 1,695,287 +21,947 0.51% 19,898,499
2015-06-29 2015-06-25 12.280 1,673,340 -3,762 0.50% 20,548,219
2015-06-25 2015-06-23 12.280 1,677,102 +129,799 0.50% 20,594,415
2015-06-24 2015-06-22 11.929 1,547,303 +1,254 0.46% 18,457,642
2015-06-23 2015-06-19 11.642 1,546,049 +15,676 0.46% 17,998,876
2015-06-19 2015-06-17 11.961 1,530,373 +34,487 0.46% 18,304,498
2015-06-18 2015-06-16 11.578 1,495,886 +34,488 0.45% 17,319,461
2015-06-17 2015-06-15 12.184 1,461,398 -9,406 0.44% 17,805,785
2015-06-16 2015-06-12 12.503 1,470,804 -10,032 0.44% 18,389,509
2015-06-15 2015-06-11 11.993 1,480,836 -3,136 0.44% 17,759,227
2015-06-12 2015-06-10 11.706 1,483,972 +32,607 0.45% 17,370,848
2015-06-10 2015-06-08 12.535 1,451,365 -45,148 0.44% 18,192,754
2015-06-09 2015-06-05 12.663 1,496,513 +26,963 0.45% 18,949,609
2015-06-08 2015-06-04 12.918 1,469,550 +9,406 0.44% 18,983,166
2015-06-05 2015-06-03 13.045 1,460,144 +26,963 0.44% 19,047,950
2015-06-04 2015-06-02 13.460 1,433,181 +48,283 0.43% 19,290,467
2015-06-03 2015-06-01 13.587 1,384,898 -24,455 0.42% 18,817,271
2015-06-02 2015-05-29 12.758 1,409,353 +7,525 0.42% 17,980,801
2015-06-01 2015-05-28 12.758 1,401,828 +27,590 0.42% 17,884,796
2015-05-29 2015-05-27 13.651 1,374,238 -16,303 0.41% 18,760,093
2015-05-28 2015-05-26 13.556 1,390,541 -101,582 0.42% 18,849,593
2015-05-27 2015-05-22 12.344 1,492,123 +12,541 0.45% 18,418,101
2015-05-26 2015-05-21 12.631 1,479,582 +36,996 0.44% 18,688,028
2015-05-22 2015-05-20 12.439 1,442,586 +17,557 0.43% 17,944,674
2015-05-21 2015-05-19 12.375 1,425,029 -1,254 0.43% 17,635,374
2015-05-19 2015-05-15 12.056 1,426,283 +2,508 0.43% 17,195,973
2015-05-18 2015-05-14 12.152 1,423,775 -9,406 0.43% 17,301,972
2015-05-15 2015-05-13 12.216 1,433,181 +3,763 0.43% 17,507,699
2015-05-14 2015-05-12 12.344 1,429,418 +5,016 0.43% 17,644,098
2015-05-13 2015-05-11 12.631 1,424,402 -9,406 0.43% 17,991,071
2015-05-12 2015-05-08 12.248 1,433,808 +2,508 0.43% 17,561,090
2015-05-11 2015-05-07 11.514 1,431,300 -5,016 0.43% 16,480,377
2015-05-08 2015-05-06 12.407 1,436,316 -39,504 0.43% 17,820,868
2015-05-07 2015-05-05 13.077 1,475,820 +16,303 0.44% 19,299,520
2015-05-06 2015-05-04 13.875 1,459,517 -8,778 0.44% 20,250,123
2015-05-05 2015-04-30 13.524 1,468,295 -7,525 0.44% 19,856,762
2015-05-04 2015-04-29 13.938 1,475,820 +67,094 0.44% 20,570,464
2015-04-29 2015-04-27 14.257 1,408,726 -421,376 0.42% 20,084,606
2015-04-28 2015-04-24 13.938 1,830,102 -6,271 0.55% 25,508,563
2015-04-27 2015-04-23 14.321 1,836,373 -32,606 0.55% 26,298,834
2015-04-24 2015-04-22 14.257 1,868,979 +59,569 0.56% 26,646,563
2015-04-23 2015-04-21 13.715 1,809,410 +35,115 0.54% 24,816,167
2015-04-22 2015-04-20 13.396 1,774,295 -105,971 0.53% 23,768,642
2015-04-21 2015-04-17 14.736 1,880,266 -366,823 0.56% 27,707,065
2015-04-20 2015-04-16 13.970 2,247,089 +67,721 0.67% 31,392,337
2015-04-17 2015-04-15 13.619 2,179,368 +27,590 0.65% 29,681,627
2015-04-16 2015-04-14 14.512 2,151,778 +33,861 0.65% 31,227,565
2015-04-15 2015-04-13 15.278 2,117,917 +627 0.64% 32,357,407
2015-04-14 2015-04-10 14.321 2,117,290 +53,299 0.64% 30,321,867
2015-04-13 2015-04-09 13.715 2,063,991 -11,287 0.62% 28,307,760
2015-04-10 2015-04-08 13.173 2,075,278 -125,409 0.62% 27,337,298
2015-04-09 2015-04-02 11.291 2,200,687 -5,017 0.66% 24,847,963
2015-04-08 2015-04-01 10.462 2,205,704 -2,508 0.66% 23,075,458
2015-04-02 2015-03-31 10.398 2,208,212 +671,568 0.66% 22,960,832
2015-04-01 2015-03-30 10.557 1,536,644 -233,261 0.46% 16,222,976
2015-03-31 2015-03-27 8.995 1,769,905 -2,509 0.53% 15,919,460
2015-03-30 2015-03-26 8.963 1,772,414 +21,947 0.53% 15,885,495
2015-03-27 2015-03-25 9.218 1,750,467 -21,947 0.53% 16,135,448
2015-03-26 2015-03-24 9.313 1,772,414 +6,271 0.53% 16,507,347
2015-03-25 2015-03-23 9.218 1,766,143 -11,914 0.53% 16,279,946
2015-03-24 2015-03-20 9.218 1,778,057 -15,676 0.53% 16,389,767
2015-03-23 2015-03-19 9.218 1,793,733 -18,185 0.54% 16,534,265
2015-03-20 2015-03-18 9.313 1,811,918 -3,762 0.54% 16,875,267
2015-03-19 2015-03-17 8.931 1,815,680 +11,914 0.55% 16,215,360
2015-03-18 2015-03-16 8.867 1,803,766 -5,016 0.54% 15,993,895
2015-03-17 2015-03-13 8.867 1,808,782 +3,135 0.54% 16,038,372
2015-03-13 2015-03-11 8.867 1,805,647 +1,254 0.54% 16,010,574
2015-03-12 2015-03-10 8.963 1,804,393 +14,422 0.54% 16,172,111
2015-03-11 2015-03-09 9.026 1,789,971 -5,016 0.54% 16,157,036
2015-03-09 2015-03-05 8.803 1,794,987 +17,557 0.54% 15,801,548
2015-03-06 2015-03-04 9.026 1,777,430 -21,947 0.53% 16,043,835
2015-03-05 2015-03-03 8.963 1,799,377 -6,270 0.54% 16,127,154
2015-03-04 2015-03-02 8.931 1,805,647 -3,135 0.54% 16,125,758
2015-03-03 2015-02-27 8.995 1,808,782 +1,881 0.54% 16,269,140
2015-03-02 2015-02-26 9.058 1,806,901 -52,045 0.54% 16,367,485
2015-02-27 2015-02-25 8.676 1,858,946 -13,795 0.56% 16,127,421
2015-02-25 2015-02-23 8.197 1,872,741 -627 0.56% 15,351,121
2015-02-24 2015-02-18 8.293 1,873,368 +19,438 0.56% 15,535,517
2015-02-16 2015-02-12 8.261 1,853,930 -6,270 0.56% 15,315,189
2015-02-13 2015-02-11 8.229 1,860,200 -3,136 0.56% 15,307,653
2015-02-12 2015-02-10 8.070 1,863,336 +6,271 0.56% 15,036,299
2015-02-11 2015-02-09 8.038 1,857,065 +35,742 0.56% 14,926,463
2015-02-10 2015-02-06 7.974 1,821,323 +11,913 0.55% 14,522,997
2015-02-06 2015-02-04 8.389 1,809,410 -3,135 0.54% 15,178,260
2015-02-05 2015-02-03 8.484 1,812,545 -9,405 0.54% 15,377,994
2015-02-03 2015-01-30 8.484 1,821,950 +3,135 0.55% 15,457,788
2015-02-02 2015-01-29 8.484 1,818,815 +5,643 0.55% 15,431,190
2015-01-30 2015-01-28 8.676 1,813,172 -3,135 0.54% 15,730,306
2015-01-29 2015-01-27 8.771 1,816,307 +27,590 0.55% 15,931,300
2015-01-28 2015-01-26 9.026 1,788,717 -15,676 0.54% 16,145,717
2015-01-27 2015-01-23 8.835 1,804,393 -8,779 0.54% 15,941,903
2015-01-26 2015-01-22 8.739 1,813,172 -38,250 0.54% 15,845,970
2015-01-23 2015-01-21 8.835 1,851,422 -65,840 0.56% 16,357,406
2015-01-22 2015-01-20 8.644 1,917,262 -68,348 0.58% 16,572,194
2015-01-21 2015-01-19 8.133 1,985,610 +99,074 0.60% 16,149,660
2015-01-20 2015-01-16 8.612 1,886,536 +64,586 0.57% 16,246,437
2015-01-19 2015-01-15 8.899 1,821,950 +3,762 0.55% 16,213,244
2015-01-16 2015-01-14 8.867 1,818,188 +36,996 0.55% 16,121,774
2015-01-15 2015-01-13 9.154 1,781,192 +16,303 0.53% 16,305,041
2015-01-14 2015-01-12 9.250 1,764,889 +5,643 0.53% 16,324,679
2015-01-13 2015-01-09 9.632 1,759,246 -89,040 0.53% 16,945,827
2015-01-12 2015-01-08 9.409 1,848,286 -92,804 0.55% 17,390,836
2015-01-09 2015-01-07 8.771 1,941,090 +43,894 0.58% 17,025,804
2015-01-08 2015-01-06 8.931 1,897,196 -69,603 0.57% 16,943,358
2015-01-07 2015-01-05 8.707 1,966,799 +42,013 0.59% 17,125,840
2015-01-06 2015-01-02 8.357 1,924,786 -16,304 0.58% 16,084,701
2015-01-05 2014-12-31 8.133 1,941,090 +48,283 0.58% 15,787,563
2015-01-02 2014-12-29 8.357 1,892,807 +21,320 0.57% 15,817,465
2014-12-30 2014-12-24 8.516 1,871,487 -11,914 0.56% 15,937,762
2014-12-29 2014-12-22 8.389 1,883,401 -33,234 0.57% 15,798,935
2014-12-23 2014-12-19 8.516 1,916,635 +6,271 0.58% 16,322,247
2014-12-22 2014-12-18 8.548 1,910,364 +5,643 0.57% 16,329,774
2014-12-19 2014-12-17 8.548 1,904,721 -19,438 0.57% 16,281,538
2014-12-18 2014-12-16 8.771 1,924,159 -6,898 0.58% 16,877,298
2014-12-17 2014-12-15 8.867 1,931,057 +6,271 0.58% 17,122,578
2014-12-16 2014-12-12 9.154 1,924,786 -3,763 0.58% 17,619,501
2014-12-15 2014-12-11 9.154 1,928,549 +15,677 0.58% 17,653,948
2014-12-12 2014-12-10 9.218 1,912,872 +42,639 0.57% 17,632,464
2014-12-11 2014-12-09 8.739 1,870,233 +63,959 0.56% 16,344,647
2014-12-10 2014-12-08 9.186 1,806,274 -627 0.54% 16,592,254
2014-12-09 2014-12-05 8.835 1,806,901 +20,692 0.54% 15,964,061
2014-12-05 2014-12-03 8.548 1,786,209 +47,656 0.54% 15,268,498
2014-12-03 2014-12-01 8.548 1,738,553 -74,619 0.52% 14,861,135
2014-12-02 2014-11-28 9.186 1,813,172 -1,881 0.54% 16,655,618
2014-12-01 2014-11-27 9.250 1,815,053 -9,406 0.54% 16,788,681
2014-11-28 2014-11-26 9.441 1,824,459 -3,135 0.55% 17,224,835
2014-11-27 2014-11-25 9.569 1,827,594 -36,996 0.55% 17,487,601
2014-11-26 2014-11-24 9.664 1,864,590 +38,877 0.56% 18,020,019
2014-11-25 2014-11-21 9.505 1,825,713 -15,049 0.55% 17,353,138
2014-11-24 2014-11-20 9.218 1,840,762 +40,131 0.55% 16,967,769
2014-11-21 2014-11-19 9.313 1,800,631 +61,451 0.54% 16,770,146
2014-11-20 2014-11-18 9.090 1,739,180 +116,631 0.52% 15,809,519
2014-11-19 2014-11-17 9.601 1,622,549 +42,012 0.49% 15,577,350
2014-11-18 2014-11-14 10.940 1,580,537 -121,020 0.47% 17,291,316
2014-11-17 2014-11-13 11.068 1,701,557 -5,017 0.51% 18,832,381
2014-11-14 2014-11-12 11.100 1,706,574 -22,573 0.51% 18,942,340
2014-11-13 2014-11-11 11.036 1,729,147 +110,360 0.52% 19,082,588
2014-11-12 2014-11-10 11.068 1,618,787 +50,791 0.49% 17,916,305
2014-11-11 2014-11-07 8.931 1,567,996 -16,930 0.47% 14,003,360
2014-11-10 2014-11-06 8.739 1,584,926 +60,196 0.48% 13,851,245
2014-11-07 2014-11-05 8.771 1,524,730 +8,779 0.46% 13,373,802
2014-11-06 2014-11-04 8.803 1,515,951 +7,525 0.46% 13,345,151
2014-11-05 2014-11-03 8.739 1,508,426 -18,812 0.45% 13,182,684
2014-11-04 2014-10-31 8.644 1,527,238 +8,152 0.46% 13,200,953
2014-11-03 2014-10-30 8.580 1,519,086 -35,742 0.46% 13,033,585
2014-10-31 2014-10-29 8.133 1,554,828 +8,779 0.47% 12,645,960
2014-10-30 2014-10-28 7.878 1,546,049 +6,270 0.46% 12,180,061
2014-10-29 2014-10-27 7.814 1,539,779 +6,271 0.46% 12,032,441
2014-10-28 2014-10-24 8.197 1,533,508 -25,082 0.46% 12,570,381
2014-10-27 2014-10-23 8.101 1,558,590 +33,233 0.47% 12,626,845
2014-10-24 2014-10-22 8.197 1,525,357 -25,082 0.46% 12,503,566
2014-10-23 2014-10-21 8.038 1,550,439 +25,082 0.47% 12,461,906
2014-10-22 2014-10-20 8.293 1,525,357 -30,725 0.46% 12,649,522
2014-10-21 2014-10-17 8.006 1,556,082 +41,385 0.47% 12,457,631
2014-10-20 2014-10-16 8.165 1,514,697 +627 0.45% 12,367,872
2014-10-17 2014-10-15 8.261 1,514,070 +1,254 0.45% 12,507,629
2014-10-16 2014-10-14 8.070 1,512,816 -4,389 0.45% 12,207,757
2014-10-15 2014-10-13 8.229 1,517,205 +23,828 0.46% 12,485,135
2014-10-14 2014-10-10 8.389 1,493,377 +10,659 0.45% 12,527,213
2014-10-13 2014-10-09 8.644 1,482,718 -10,659 0.45% 12,816,136
2014-10-08 2014-10-06 8.484 1,493,377 -627 0.45% 12,670,109
2014-10-07 2014-10-03 8.229 1,494,004 -12,541 0.45% 12,294,213
2014-10-06 2014-09-30 8.165 1,506,545 +12,541 0.45% 12,301,309
2014-10-03 2014-09-29 8.389 1,494,004 -14,422 0.45% 12,532,473
2014-09-30 2014-09-26 8.357 1,508,426 -3,136 0.45% 12,605,340
2014-09-26 2014-09-24 8.676 1,511,562 -6,270 0.45% 13,113,666
2014-09-25 2014-09-23 8.516 1,517,832 -3,135 0.46% 12,926,002
2014-09-24 2014-09-22 8.516 1,520,967 +1,881 0.46% 12,952,700
2014-09-23 2014-09-19 8.612 1,519,086 +3,135 0.46% 13,082,037
2014-09-19 2014-09-17 8.612 1,515,951 -23,828 0.46% 13,055,039
2014-09-18 2014-09-16 8.165 1,539,779 +23,201 0.46% 12,572,673
2014-09-15 2014-09-11 8.580 1,516,578 +37,623 0.46% 13,012,067
2014-09-12 2014-09-10 8.548 1,478,955 +7,524 0.44% 12,642,094
2014-09-11 2014-09-08 8.739 1,471,431 +3,136 0.44% 12,859,371
2014-09-10 2014-09-05 8.771 1,468,295 -2,509 0.44% 12,878,796
2014-09-08 2014-09-04 8.612 1,470,804 -35,114 0.44% 12,666,243
2014-09-05 2014-09-03 8.325 1,505,918 -5,644 0.45% 12,536,349
2014-09-04 2014-09-02 8.261 1,511,562 -80,262 0.45% 12,486,910
2014-09-03 2014-09-01 7.814 1,591,824 -23,828 0.48% 12,439,141
2014-09-02 2014-08-29 7.623 1,615,652 -23,200 0.48% 12,316,150
2014-09-01 2014-08-28 7.464 1,638,852 -17,558 0.49% 12,231,644
2014-08-29 2014-08-27 7.623 1,656,410 +8,152 0.50% 12,626,849
2014-08-28 2014-08-26 7.942 1,648,258 -29,471 0.49% 13,090,427
2014-08-27 2014-08-25 8.070 1,677,729 -34,488 0.50% 13,538,532
2014-08-26 2014-08-22 7.814 1,712,217 -55,180 0.51% 13,379,939
2014-08-25 2014-08-21 7.495 1,767,397 +27,590 0.53% 13,247,418
2014-08-22 2014-08-20 7.559 1,739,807 -36,996 0.52% 13,151,603
2014-08-21 2014-08-19 7.336 1,776,803 +31,352 0.53% 13,034,560
2014-08-20 2014-08-18 7.368 1,745,451 +10,033 0.52% 12,860,235
2014-08-19 2014-08-15 7.336 1,735,418 -15,676 0.52% 12,730,961
2014-08-15 2014-08-13 7.336 1,751,094 -3,762 0.53% 12,845,960
2014-08-14 2014-08-12 7.272 1,754,856 -93,430 0.53% 12,761,614
2014-08-13 2014-08-11 7.081 1,848,286 +31,352 0.55% 13,087,341
2014-08-12 2014-08-08 7.017 1,816,934 +77,754 0.55% 12,749,439
2014-08-11 2014-08-07 7.145 1,739,180 +34,487 0.52% 12,425,727
2014-08-08 2014-08-06 7.240 1,704,693 +16,931 0.51% 12,342,448
2014-08-07 2014-08-05 7.272 1,687,762 -29,471 0.51% 12,273,694
2014-08-06 2014-08-04 7.145 1,717,233 +31,352 0.52% 12,268,925
2014-08-05 2014-08-01 7.017 1,685,881 +3,135 0.51% 11,829,840
2014-08-04 2014-07-31 7.208 1,682,746 +20,066 0.51% 12,129,873
2014-08-01 2014-07-30 7.681 1,662,680 -10,660 0.50% 12,770,639
2014-07-31 2014-07-29 7.879 1,673,340 +63,371 0.50% 13,183,482
2014-07-30 2014-07-28 7.944 1,609,969 -13,347 0.50% 12,790,355
2014-07-29 2014-07-25 7.516 1,623,316 +1,213 0.50% 12,200,734
2014-07-28 2014-07-24 7.516 1,622,103 -34,582 0.50% 12,191,617
2014-07-25 2014-07-23 7.483 1,656,685 -33,370 0.51% 12,396,921
2014-07-24 2014-07-22 7.285 1,690,055 +3,034 0.52% 12,312,356
2014-07-23 2014-07-21 7.186 1,687,021 +13,348 0.52% 12,123,416
2014-07-22 2014-07-18 7.384 1,673,673 +11,527 0.52% 12,358,526
2014-07-21 2014-07-17 7.318 1,662,146 +15,168 0.52% 12,163,826
2014-07-18 2014-07-16 7.351 1,646,978 +5,460 0.51% 12,107,116
2014-07-17 2014-07-15 7.450 1,641,518 +46,717 0.51% 12,229,315
2014-07-16 2014-07-14 7.384 1,594,801 +29,122 0.49% 11,776,129
2014-07-15 2014-07-11 7.120 1,565,679 +47,930 0.49% 11,148,194
2014-07-14 2014-07-10 7.120 1,517,749 -94,646 0.47% 10,806,915
2014-07-11 2014-07-09 6.725 1,612,395 +114,668 0.50% 10,843,005
2014-07-10 2014-07-08 6.725 1,497,727 +60,671 0.46% 10,071,887
2014-07-09 2014-07-07 6.956 1,437,056 +3,640 0.45% 9,995,492
2014-07-07 2014-07-03 7.549 1,433,416 +19,415 0.44% 10,820,710
2014-07-04 2014-07-02 6.428 1,414,001 -80,086 0.44% 9,089,340
2014-07-03 2014-06-30 6.098 1,494,087 -32,762 0.46% 9,111,621
2014-07-02 2014-06-27 6.065 1,526,849 -33,976 0.47% 9,261,087
2014-06-30 2014-06-26 6.000 1,560,825 +21,235 0.48% 9,364,264
2014-06-27 2014-06-25 5.967 1,539,590 +12,741 0.48% 9,186,111
2014-06-26 2014-06-24 6.000 1,526,849 +6,067 0.47% 9,160,423
2014-06-25 2014-06-23 5.934 1,520,782 +1,213 0.47% 9,023,759
2014-06-23 2014-06-19 5.967 1,519,569 -32,762 0.47% 9,066,654
2014-06-20 2014-06-18 6.033 1,552,331 +21,235 0.48% 9,364,476
2014-06-19 2014-06-17 6.033 1,531,096 +12,134 0.47% 9,236,375
2014-06-18 2014-06-16 6.131 1,518,962 +16,381 0.47% 9,313,392
2014-06-17 2014-06-13 6.065 1,502,581 -9,100 0.47% 9,113,889
2014-06-16 2014-06-12 5.934 1,511,681 +12,740 0.47% 8,969,757
2014-06-13 2014-06-11 5.934 1,498,941 -9,707 0.47% 8,894,163
2014-06-12 2014-06-10 5.769 1,508,648 +80,086 0.47% 8,703,101
2014-06-11 2014-06-09 5.736 1,428,562 +6,067 0.44% 8,194,008
2014-06-09 2014-06-05 5.703 1,422,495 -3,033 0.44% 8,112,317
2014-06-04 2014-05-30 5.736 1,425,528 +606 0.44% 8,176,605
2014-06-03 2014-05-29 5.703 1,424,922 -9,100 0.44% 8,126,157
2014-05-30 2014-05-28 5.802 1,434,022 +41,863 0.44% 8,319,870
2014-05-28 2014-05-26 5.835 1,392,159 +5,460 0.43% 8,122,882
2014-05-26 2014-05-22 5.835 1,386,699 +9,101 0.43% 8,091,024
2014-05-23 2014-05-21 5.901 1,377,598 +606 0.43% 8,128,746
2014-05-22 2014-05-20 6.000 1,376,992 -11,527 0.43% 8,261,347
2014-05-21 2014-05-19 5.967 1,388,519 -607 0.43% 8,284,732
2014-05-16 2014-05-14 5.835 1,389,126 -606 0.43% 8,105,185
2014-05-15 2014-05-13 5.802 1,389,732 -8,494 0.43% 8,062,909
2014-05-14 2014-05-12 5.769 1,398,226 +8,494 0.43% 8,066,097
2014-05-09 2014-05-07 5.868 1,389,732 +11,527 0.43% 8,154,533
2014-05-07 2014-05-02 5.967 1,378,205 -8,494 0.43% 8,223,192
2014-05-05 2014-04-30 6.033 1,386,699 -23,055 0.43% 8,365,296
2014-05-02 2014-04-29 6.164 1,409,754 -23,662 0.44% 8,690,264
2014-04-30 2014-04-28 6.164 1,433,416 -33,369 0.44% 8,836,126
2014-04-29 2014-04-25 6.263 1,466,785 +10,314 0.46% 9,186,881
2014-04-28 2014-04-24 6.296 1,456,471 +3,034 0.45% 9,170,294
2014-04-24 2014-04-22 6.395 1,453,437 -40,650 0.45% 9,294,927
2014-04-22 2014-04-16 6.131 1,494,087 -16,988 0.46% 9,160,873
2014-04-17 2014-04-15 6.131 1,511,075 +37,010 0.47% 9,265,034
2014-04-16 2014-04-14 6.362 1,474,065 +40,649 0.46% 9,378,254
2014-04-15 2014-04-11 6.494 1,433,416 +37,616 0.44% 9,308,646
2014-04-14 2014-04-10 6.626 1,395,800 -58,244 0.43% 9,248,415
2014-04-08 2014-04-04 5.868 1,454,044 -15,168 0.45% 8,531,897
2014-04-07 2014-04-03 5.901 1,469,212 -3,033 0.46% 8,669,330
2014-04-02 2014-03-31 5.736 1,472,245 +3,033 0.46% 8,444,567
2014-04-01 2014-03-28 5.637 1,469,212 -6,067 0.46% 8,281,874
2014-03-31 2014-03-27 5.736 1,475,279 -3,640 0.46% 8,461,969
2014-03-27 2014-03-25 5.637 1,478,919 -607 0.46% 8,336,592
2014-03-21 2014-03-19 5.538 1,479,526 +6,067 0.46% 8,193,697
2014-02-19 2014-02-17 6.263 1,473,459 -5,460 0.46% 9,228,682
2014-02-13 2014-02-11 5.868 1,478,919 -12,134 0.46% 8,677,856
2014-02-11 2014-02-07 5.736 1,491,053 -7,888 0.46% 8,552,447
2014-02-06 2014-02-04 5.736 1,498,941 +3,034 0.47% 8,597,691
2014-02-05 2014-01-30 5.604 1,495,907 -6,067 0.46% 8,383,040
2014-02-04 2014-01-28 5.538 1,501,974 +12,134 0.47% 8,318,016
2014-01-28 2014-01-24 5.835 1,489,840 +15,168 0.46% 8,692,825
2014-01-20 2014-01-16 6.033 1,474,672 +607 0.46% 8,895,996
2014-01-17 2014-01-15 6.164 1,474,065 +75,839 0.46% 9,086,702
2014-01-06 2014-01-02 6.461 1,398,226 -6,068 0.43% 9,034,029
2014-01-03 2013-12-31 6.527 1,404,294 -11,527 0.44% 9,165,819
2014-01-02 2013-12-27 6.395 1,415,821 +1,213 0.44% 9,054,367
2013-12-27 2013-12-20 6.098 1,414,608 -1,820 0.44% 8,626,922
2013-12-17 2013-12-13 6.263 1,416,428 +9,101 0.44% 8,871,481
2013-12-16 2013-12-12 6.164 1,407,327 -5,461 0.44% 8,675,303
2013-12-13 2013-12-11 6.131 1,412,788 +31,549 0.44% 8,662,395
2013-12-09 2013-12-05 6.659 1,381,239 -4,247 0.43% 9,197,467
2013-12-06 2013-12-04 6.395 1,385,486 +2,427 0.43% 8,860,371
2013-12-05 2013-12-03 6.230 1,383,059 -6,067 0.43% 8,616,890
2013-12-04 2013-12-02 6.329 1,389,126 +18,202 0.43% 8,792,065
2013-12-02 2013-11-28 6.329 1,370,924 -12,135 0.43% 8,676,861
2013-11-27 2013-11-25 6.329 1,383,059 -16,381 0.43% 8,753,666
2013-11-26 2013-11-22 6.362 1,399,440 -9,101 0.43% 8,903,477
2013-11-25 2013-11-21 6.362 1,408,541 +11,528 0.44% 8,961,379
2013-11-22 2013-11-20 6.362 1,397,013 +10,921 0.43% 8,888,036
2013-11-15 2013-11-13 5.967 1,386,092 -3,034 0.43% 8,270,251
2013-11-11 2013-11-07 5.967 1,389,126 +9,101 0.43% 8,288,353
2013-10-28 2013-10-24 5.901 1,380,025 -3,034 0.43% 8,143,067
2013-10-17 2013-10-15 5.934 1,383,059 +6,067 0.43% 8,206,562
2013-10-16 2013-10-11 5.934 1,376,992 -606 0.43% 8,170,563
2013-10-11 2013-10-09 5.967 1,377,598 -10,921 0.43% 8,219,570
2013-10-08 2013-10-04 5.835 1,388,519 +9,101 0.43% 8,101,644
2013-09-30 2013-09-26 5.901 1,379,418 -6,068 0.43% 8,139,486
2013-09-27 2013-09-25 5.934 1,385,486 +3,034 0.43% 8,220,963
2013-09-26 2013-09-24 5.934 1,382,452 -607 0.43% 8,202,960
2013-09-24 2013-09-19 5.934 1,383,059 +1,820 0.43% 8,206,562
2013-09-23 2013-09-18 6.098 1,381,239 +3,034 0.43% 8,423,423
2013-09-19 2013-09-17 6.065 1,378,205 -3,034 0.43% 8,359,488
2013-09-12 2013-09-10 6.164 1,381,239 -9,100 0.43% 8,514,487
2013-09-03 2013-08-30 5.901 1,390,339 -11,528 0.43% 8,203,927
2013-09-02 2013-08-29 5.736 1,401,867 +3,034 0.43% 8,040,890
2013-08-21 2013-08-19 5.439 1,398,833 -9,101 0.43% 7,608,479
2013-08-12 2013-08-08 5.044 1,407,934 -607 0.44% 7,101,037
2013-07-31 2013-07-29 5.110 1,408,541 -606 0.44% 7,196,962
2013-07-17 2013-07-15 4.978 1,409,147 -1,820 0.44% 7,014,251
2013-07-05 2013-07-03 5.062 1,410,967 -3,641 0.44% 7,142,286
2013-07-04 2013-07-02 5.269 1,414,608 +60,414 0.44% 7,452,991
2013-07-02 2013-06-27 5.165 1,354,194 +12,197 0.44% 6,994,799
2013-06-21 2013-06-19 5.441 1,341,997 +27,297 0.43% 7,301,493
2013-06-17 2013-06-13 5.579 1,314,700 +5,808 0.43% 7,334,065
2013-06-13 2013-06-10 5.854 1,308,892 +1,743 0.42% 7,662,241
2013-05-28 2013-05-24 6.095 1,307,149 +6,388 0.42% 7,967,121
2013-05-24 2013-05-22 6.267 1,300,761 +5,808 0.42% 8,152,146
2013-05-15 2013-05-13 6.233 1,294,953 -1,161 0.42% 8,071,154
2013-05-13 2013-05-09 6.267 1,296,114 -14,520 0.42% 8,123,022
2013-05-10 2013-05-08 6.026 1,310,634 +14,520 0.42% 7,898,098
2013-05-09 2013-05-07 6.026 1,296,114 -13,359 0.42% 7,810,599
2013-05-07 2013-05-03 5.820 1,309,473 +7,551 0.42% 7,620,550
2013-05-02 2013-04-29 5.854 1,301,922 -581 0.42% 7,621,439
2013-04-15 2013-04-11 5.820 1,302,503 +5,808 0.42% 7,579,988
2013-04-08 2013-04-03 6.129 1,296,695 +1,162 0.42% 7,948,056
2013-04-02 2013-03-27 6.095 1,295,533 +5,227 0.42% 7,896,321
2013-03-22 2013-03-20 6.371 1,290,306 -14,520 0.42% 8,219,918
2013-03-21 2013-03-19 6.164 1,304,826 -14,520 0.42% 8,042,826
2013-03-15 2013-03-13 6.095 1,319,346 +11,035 0.43% 8,041,462
2013-03-14 2013-03-12 6.405 1,308,311 +581 0.42% 8,379,672
2013-03-12 2013-03-08 6.439 1,307,730 +6,969 0.42% 8,420,982
2013-03-11 2013-03-07 6.508 1,300,761 +25,556 0.42% 8,465,690
2013-03-08 2013-03-06 6.439 1,275,205 -581 0.41% 8,211,541
2013-03-05 2013-03-01 6.336 1,275,786 +2,904 0.41% 8,083,487
2013-03-04 2013-02-28 6.439 1,272,882 +1,742 0.41% 8,196,583
2013-02-28 2013-02-26 6.267 1,271,140 +5,808 0.41% 7,966,505
2013-02-25 2013-02-21 6.474 1,265,332 -2,904 0.41% 8,191,537
2013-02-19 2013-02-15 6.646 1,268,236 +2,904 0.41% 8,428,697
2013-02-14 2013-02-07 6.405 1,265,332 +10,455 0.41% 8,104,393
2013-02-08 2013-02-06 6.680 1,254,877 +2,904 0.41% 8,383,125
2013-02-04 2013-01-31 6.715 1,251,973 -2,904 0.41% 8,406,837
2013-01-24 2013-01-22 6.680 1,254,877 -60,984 0.41% 8,383,125
2013-01-23 2013-01-21 6.646 1,315,861 -15,682 0.43% 8,745,213
2013-01-22 2013-01-18 6.577 1,331,543 -5,808 0.43% 8,757,732
2013-01-21 2013-01-17 6.439 1,337,351 +9,293 0.43% 8,611,724
2013-01-18 2013-01-16 6.680 1,328,058 +5,808 0.43% 8,872,006
2013-01-17 2013-01-15 6.715 1,322,250 +2,904 0.43% 8,878,738
2013-01-16 2013-01-14 6.715 1,319,346 +23,232 0.43% 8,859,238
2013-01-15 2013-01-11 6.715 1,296,114 -34,848 0.42% 8,703,238
2013-01-11 2013-01-09 6.577 1,330,962 +17,424 0.43% 8,753,910
2013-01-10 2013-01-08 6.543 1,313,538 +11,616 0.43% 8,594,078
2013-01-08 2013-01-04 6.508 1,301,922 -11,616 0.42% 8,473,246
2013-01-07 2013-01-03 6.508 1,313,538 +17,424 0.43% 8,548,846
2013-01-04 2013-01-02 6.543 1,296,114 -2,904 0.42% 8,480,078
2013-01-03 2012-12-31 6.336 1,299,018 +14,520 0.42% 8,230,686
2013-01-02 2012-12-27 6.336 1,284,498 -20,328 0.42% 8,138,687
2012-12-20 2012-12-18 6.302 1,304,826 +1,161 0.42% 8,222,554
2012-12-14 2012-12-12 6.439 1,303,665 -8,712 0.42% 8,394,806
2012-12-13 2012-12-11 6.371 1,312,377 -1,742 0.43% 8,360,522
2012-12-12 2012-12-10 6.336 1,314,119 -8,131 0.43% 8,326,368
2012-12-10 2012-12-06 5.992 1,322,250 -581 0.43% 7,922,566
2012-12-07 2012-12-05 6.061 1,322,831 +17,424 0.43% 8,017,152
2012-12-06 2012-12-04 6.061 1,305,407 +8,712 0.42% 7,911,552
2012-12-05 2012-12-03 6.026 1,296,695 +1,742 0.42% 7,814,100
2012-11-29 2012-11-27 5.888 1,294,953 -2,904 0.42% 7,625,234
2012-11-28 2012-11-26 6.061 1,297,857 -7,550 0.42% 7,865,794
2012-11-27 2012-11-23 6.026 1,305,407 -2,904 0.42% 7,866,600
2012-11-23 2012-11-21 5.682 1,308,311 -2,904 0.42% 7,433,580
2012-11-22 2012-11-20 5.716 1,311,215 +8,712 0.42% 7,495,232
2012-11-16 2012-11-14 5.579 1,302,503 +5,808 0.42% 7,266,024
2012-11-14 2012-11-12 5.785 1,296,695 +8,712 0.42% 7,501,536
2012-11-13 2012-11-09 5.647 1,287,983 -5,808 0.42% 7,273,728
2012-11-12 2012-11-08 5.682 1,293,791 -2,904 0.42% 7,351,080
2012-11-09 2012-11-07 5.785 1,296,695 +2,904 0.42% 7,501,536
2012-11-08 2012-11-06 5.785 1,293,791 -11,616 0.42% 7,484,736
2012-11-07 2012-11-05 5.888 1,305,407 -2,904 0.42% 7,686,792
2012-11-06 2012-11-02 5.923 1,308,311 +29,040 0.42% 7,748,944
2012-11-01 2012-10-30 5.682 1,279,271 -3,485 0.41% 7,268,580
2012-10-30 2012-10-26 5.716 1,282,756 -23,232 0.42% 7,332,553
2012-10-29 2012-10-25 5.888 1,305,988 -29,040 0.42% 7,690,213
2012-10-25 2012-10-22 5.923 1,335,028 +8,712 0.43% 7,907,185
2012-10-24 2012-10-19 5.854 1,326,316 +145,200 0.43% 7,764,241
2012-10-22 2012-10-18 6.026 1,181,116 -18,005 0.38% 7,117,601
2012-10-17 2012-10-15 5.647 1,199,121 +5,808 0.39% 6,771,890
2012-10-15 2012-10-11 5.682 1,193,313 -5,808 0.39% 6,780,182
2012-10-11 2012-10-09 5.441 1,199,121 +55,176 0.39% 6,524,138
2012-10-09 2012-10-05 5.337 1,143,945 +5,808 0.37% 6,105,763
2012-10-08 2012-10-04 5.234 1,138,137 +3,485 0.37% 5,957,186
2012-09-26 2012-09-24 5.269 1,134,652 -2,904 0.37% 5,978,017
2012-09-19 2012-09-17 5.303 1,137,556 +2,904 0.37% 6,032,489
2012-09-18 2012-09-14 5.372 1,134,652 -11,616 0.37% 6,095,233
2012-09-17 2012-09-13 5.234 1,146,268 -5,808 0.37% 5,999,745
2012-09-12 2012-09-10 5.131 1,152,076 +17,424 0.37% 5,911,129
2012-09-05 2012-09-03 5.234 1,134,652 +11,616 0.37% 5,938,945
2012-09-03 2012-08-30 5.441 1,123,036 +2,904 0.36% 6,110,178
2012-08-13 2012-08-09 5.820 1,120,132 +144,620 0.36% 6,518,670
2012-08-08 2012-08-06 5.716 975,512 -5,808 0.32% 5,576,270
2012-08-07 2012-08-03 5.544 981,320 -2,904 0.32% 5,440,510
2012-07-23 2012-07-19 5.441 984,224 +2,904 0.32% 5,354,934
2012-07-17 2012-07-13 5.269 981,320 +2,904 0.32% 5,170,174
2012-07-09 2012-07-05 5.682 978,416 +2,904 0.32% 5,559,178
2012-07-04 2012-06-29 6.188 975,512 +41,846 0.32% 6,036,782
2012-06-26 2012-06-22 6.224 933,666 +2,780 0.32% 5,811,418
2012-06-21 2012-06-19 6.656 930,886 -14,453 0.32% 6,196,018
2012-06-15 2012-06-13 6.404 945,339 -5,559 0.32% 6,054,134
2012-06-13 2012-06-11 6.260 950,898 +5,559 0.32% 5,952,887
2012-06-07 2012-06-05 6.044 945,339 -8,339 0.32% 5,714,014
2012-06-06 2012-06-04 5.972 953,678 -16,676 0.32% 5,695,794
2012-06-05 2012-06-01 6.296 970,354 +22,235 0.33% 6,109,599
2012-06-04 2012-05-31 6.080 948,119 +2,780 0.32% 5,764,929
2012-06-01 2012-05-30 6.188 945,339 +13,897 0.32% 5,850,062
2012-05-24 2012-05-22 5.972 931,442 -2,224 0.32% 5,562,991
2012-05-23 2012-05-21 6.044 933,666 -5,559 0.32% 5,643,457
2012-05-22 2012-05-18 6.224 939,225 -5,558 0.32% 5,846,018
2012-05-21 2012-05-17 6.008 944,783 +5,002 0.32% 5,676,661
2012-05-18 2012-05-16 5.541 939,781 +2,780 0.32% 5,207,051
2012-05-17 2012-05-15 5.793 937,001 +5,003 0.32% 5,427,632
2012-05-15 2012-05-11 6.044 931,998 +3,335 0.32% 5,633,375
2012-05-11 2012-05-09 6.116 928,663 -1,112 0.31% 5,680,041
2012-05-09 2012-05-07 6.260 929,775 -3,891 0.31% 5,820,651
2012-05-04 2012-05-02 6.368 933,666 +1,112 0.32% 5,945,786
2012-04-30 2012-04-26 6.620 932,554 +2,779 0.32% 6,173,568
2012-04-16 2012-04-12 7.196 929,775 -3,335 0.31% 6,690,403
2012-04-11 2012-04-05 7.124 933,110 +2,224 0.32% 6,647,257
2012-04-02 2012-03-29 7.160 930,886 +10,006 0.32% 6,664,906
2012-03-22 2012-03-20 7.376 920,880 -5,559 0.31% 6,792,057
2012-03-16 2012-03-14 7.520 926,439 -1,668 0.31% 6,966,386
2012-03-15 2012-03-13 7.771 928,107 +7,227 0.31% 7,212,673
2012-03-13 2012-03-09 7.663 920,880 -2,780 0.31% 7,057,113
2012-03-12 2012-03-08 7.520 923,660 -2,779 0.31% 6,945,489
2012-03-07 2012-03-05 7.699 926,439 -3,891 0.31% 7,133,046
2012-03-02 2012-02-29 7.807 930,330 +3,891 0.32% 7,263,421
2012-02-28 2012-02-24 7.843 926,439 +6,670 0.31% 7,266,374
2012-02-27 2012-02-23 8.239 919,769 -2,779 0.31% 7,578,071
2012-02-24 2012-02-22 8.455 922,548 -2,779 0.31% 7,800,120
2012-02-22 2012-02-20 8.239 925,327 -18,901 0.31% 7,623,864
2012-02-21 2012-02-17 8.203 944,228 -19,456 0.32% 7,745,619
2012-02-20 2012-02-16 7.771 963,684 +18,901 0.33% 7,489,155
2012-02-17 2012-02-15 7.879 944,783 +13,897 0.32% 7,444,244
2012-02-16 2012-02-14 7.951 930,886 +3,335 0.32% 7,401,729
2012-02-15 2012-02-13 7.987 927,551 +556 0.31% 7,408,584
2012-02-14 2012-02-10 7.987 926,995 -1,668 0.31% 7,404,143
2012-02-13 2012-02-09 8.059 928,663 -33,353 0.31% 7,484,290
2012-02-10 2012-02-08 7.627 962,016 -2,779 0.33% 7,337,745
2012-02-08 2012-02-06 7.160 964,795 +11,117 0.33% 6,907,685
2012-02-06 2012-02-02 6.512 953,678 +27,795 0.32% 6,210,474
2012-01-17 2012-01-13 6.764 925,883 -3,336 0.31% 6,262,654
2012-01-04 2011-12-30 6.800 929,219 -2,779 0.31% 6,318,650
2011-12-20 2011-12-16 6.476 931,998 +556 0.32% 6,035,759
2011-12-12 2011-12-08 6.548 931,442 -2,780 0.32% 6,099,183
2011-12-09 2011-12-07 6.404 934,222 +2,780 0.32% 5,982,938
2011-12-06 2011-12-02 6.440 931,442 +2,779 0.32% 5,998,647
2011-12-01 2011-11-29 6.548 928,663 -2,779 0.31% 6,080,985
2011-11-29 2011-11-25 6.224 931,442 +2,223 0.32% 5,797,575
2011-11-22 2011-11-18 7.232 929,219 -556 0.31% 6,719,834
2011-11-16 2011-11-14 7.268 929,775 +556 0.31% 6,757,307
2011-11-11 2011-11-09 7.376 929,219 -2,779 0.31% 6,853,562
2011-11-09 2011-11-07 7.448 931,998 -4,447 0.32% 6,941,123
2011-11-07 2011-11-03 7.340 936,445 -2,780 0.32% 6,873,167
2011-11-04 2011-11-02 7.160 939,225 +2,224 0.32% 6,724,611
2011-11-02 2011-10-31 7.232 937,001 +4,447 0.32% 6,776,111
2011-11-01 2011-10-28 7.376 932,554 +5,559 0.32% 6,878,160
2011-10-20 2011-10-18 6.116 926,995 +2,779 0.31% 5,669,839
2011-10-12 2011-10-10 5.900 924,216 -556 0.31% 5,453,330
2011-10-06 2011-10-03 5.541 924,772 -1,667 0.31% 5,123,890
2011-09-28 2011-09-26 6.008 926,439 +1,112 0.31% 5,566,443
2011-09-27 2011-09-23 6.548 925,327 -2,780 0.31% 6,059,141
2011-09-20 2011-09-16 7.016 928,107 -1,668 0.31% 6,511,441
2011-09-16 2011-09-14 7.088 929,775 -2,779 0.31% 6,590,047
2011-09-06 2011-09-02 7.771 932,554 -2,779 0.32% 7,247,232
2011-09-02 2011-08-31 7.376 935,333 -6,115 0.32% 6,898,657
2011-08-31 2011-08-29 7.340 941,448 -27,794 0.32% 6,909,887
2011-08-29 2011-08-25 7.412 969,242 +30,017 0.33% 7,183,629
2011-08-24 2011-08-22 6.944 939,225 +5,559 0.32% 6,521,859
2011-08-23 2011-08-19 7.340 933,666 +8,339 0.32% 6,852,770
2011-08-18 2011-08-16 7.915 925,327 -5,559 0.31% 7,324,236
2011-08-17 2011-08-15 7.843 930,886 +4,447 0.32% 7,301,253
2011-08-16 2011-08-12 7.412 926,439 +2,779 0.31% 6,866,390
2011-08-15 2011-08-11 7.376 923,660 -1,667 0.31% 6,812,561
2011-08-12 2011-08-10 7.484 925,327 +2,779 0.31% 6,924,732
2011-08-10 2011-08-08 7.556 922,548 -16,677 0.31% 6,970,320
2011-08-09 2011-08-05 7.987 939,225 -11,117 0.32% 7,501,827
2011-08-05 2011-08-03 8.275 950,342 +25,015 0.32% 7,864,157
2011-08-04 2011-08-02 8.455 925,327 +13,897 0.31% 7,823,616
2011-08-02 2011-07-29 8.599 911,430 +556 0.31% 7,837,285
2011-08-01 2011-07-28 8.383 910,874 +2,779 0.31% 7,635,872
2011-07-29 2011-07-27 8.743 908,095 -556 0.31% 7,939,296
2011-07-26 2011-07-22 9.282 908,651 +1,668 0.31% 8,434,537
2011-07-21 2011-07-19 9.498 906,983 +2,779 0.31% 8,614,846
2011-07-13 2011-07-11 10.794 904,204 -2,779 0.31% 9,759,602
2011-07-12 2011-07-08 10.830 906,983 -5,559 0.31% 9,822,229
2011-07-07 2011-07-05 10.794 912,542 -5,559 0.31% 9,849,599
2011-07-06 2011-07-04 10.794 918,101 -556 0.31% 9,909,600
2011-07-05 2011-06-30 9.894 918,657 +556 0.31% 9,089,302
2011-06-30 2011-06-28 10.182 918,101 -58,368 0.31% 9,348,056
2011-06-24 2011-06-22 10.110 976,469 -2,779 0.33% 9,872,092
2011-06-21 2011-06-17 9.390 979,248 -11,118 0.33% 9,195,548
2011-06-20 2011-06-16 10.542 990,366 +13,897 0.34% 10,440,175
2011-06-16 2011-06-14 10.794 976,469 +5,559 0.33% 10,539,600
2011-06-03 2011-06-01 10.326 970,910 -11,118 0.33% 10,025,483
2011-06-01 2011-05-30 10.146 982,028 +11,118 0.33% 9,963,626
2011-05-31 2011-05-27 10.290 970,910 +8,338 0.33% 9,990,551
2011-05-30 2011-05-26 10.326 962,572 -5,559 0.33% 9,939,386
2011-05-27 2011-05-25 10.182 968,131 -5,559 0.33% 9,857,459
2011-05-25 2011-05-23 10.398 973,690 +1,668 0.33% 10,124,253
2011-05-23 2011-05-19 10.835 972,022 +25,288 0.33% 10,531,735
2011-05-19 2011-05-17 10.798 946,734 +2,723 0.33% 10,222,971
2011-05-16 2011-05-12 11.019 944,011 +3,812 0.33% 10,401,599
2011-05-12 2011-05-09 11.349 940,199 +544 0.32% 10,670,385
2011-05-09 2011-05-05 11.165 939,655 +5,446 0.32% 10,491,651
2011-05-06 2011-05-04 11.386 934,209 -8,168 0.32% 10,636,716
2011-05-04 2011-04-29 11.165 942,377 -54,454 0.33% 10,522,043
2011-04-29 2011-04-27 11.349 996,831 +544 0.34% 11,313,105
2011-04-27 2011-04-21 11.386 996,287 +11,980 0.34% 11,343,523
2011-04-26 2011-04-20 11.533 984,307 -544 0.34% 11,351,730
2011-04-15 2011-04-13 11.496 984,851 -3,268 0.34% 11,321,831
2011-04-13 2011-04-11 11.569 988,119 -2,722 0.34% 11,431,984
2011-04-12 2011-04-08 11.680 990,841 -5,446 0.34% 11,572,652
2011-04-11 2011-04-07 11.312 996,287 +8,168 0.34% 11,270,339
2011-04-07 2011-04-04 11.312 988,119 -2,722 0.34% 11,177,940
2011-04-06 2011-04-01 11.239 990,841 -15,792 0.34% 11,135,948
2011-04-04 2011-03-31 11.423 1,006,633 -3,267 0.35% 11,498,293
2011-04-01 2011-03-30 11.092 1,009,900 -27,227 0.35% 11,201,782
2011-03-31 2011-03-29 10.725 1,037,127 -8,713 0.36% 11,122,863
2011-03-29 2011-03-25 11.019 1,045,840 -5,445 0.36% 11,523,604
2011-03-28 2011-03-24 10.945 1,051,285 +2,723 0.36% 11,506,376
2011-03-25 2011-03-23 10.761 1,048,562 +3,811 0.36% 11,284,012
2011-03-24 2011-03-22 10.761 1,044,751 +7,079 0.36% 11,243,001
2011-03-23 2011-03-21 10.725 1,037,672 +55,543 0.36% 11,128,708
2011-03-22 2011-03-18 10.504 982,129 -4,901 0.34% 10,316,595
2011-03-21 2011-03-17 10.541 987,030 +13,614 0.34% 10,404,329
2011-03-18 2011-03-16 11.092 973,416 +1,089 0.34% 10,797,103
2011-03-16 2011-03-14 11.386 972,327 -2,723 0.34% 11,070,720
2011-03-15 2011-03-11 11.496 975,050 +2,178 0.34% 11,209,159
2011-03-10 2011-03-08 11.569 972,872 -2,178 0.34% 11,255,585
2011-03-09 2011-03-07 11.459 975,050 +5,446 0.34% 11,173,347
2011-03-08 2011-03-04 11.533 969,604 +8,168 0.34% 11,182,164
2011-03-04 2011-03-02 11.827 961,436 -8,168 0.33% 11,370,461
2011-03-03 2011-03-01 11.569 969,604 -3,268 0.34% 11,217,776
2011-03-02 2011-02-28 11.019 972,872 +5,446 0.34% 10,719,605
2011-03-01 2011-02-25 11.349 967,426 +8,168 0.33% 10,979,386
2011-02-28 2011-02-24 11.239 959,258 +5,990 0.33% 10,780,991
2011-02-23 2011-02-21 11.643 953,268 -2,723 0.33% 11,098,802
2011-02-22 2011-02-18 11.827 955,991 -3,812 0.33% 11,306,065
2011-02-21 2011-02-17 11.900 959,803 -2,722 0.33% 11,421,652
2011-02-18 2011-02-16 11.716 962,525 -8,168 0.33% 11,277,284
2011-02-15 2011-02-11 11.459 970,693 +2,722 0.34% 11,123,419
2011-02-14 2011-02-10 11.459 967,971 +2,723 0.33% 11,092,227
2011-02-11 2011-02-09 11.790 965,248 +1,634 0.33% 11,380,092
2011-02-10 2011-02-08 11.569 963,614 -11,436 0.33% 11,148,475
2011-02-08 2011-02-02 11.863 975,050 +17,425 0.34% 11,567,279
2011-02-07 2011-01-31 11.716 957,625 +1,090 0.33% 11,219,874
2011-02-01 2011-01-28 12.047 956,535 +8,712 0.33% 11,523,291
2011-01-28 2011-01-26 12.010 947,823 +5,446 0.33% 11,383,526
2011-01-27 2011-01-25 12.341 942,377 +2,178 0.33% 11,629,627
2011-01-25 2011-01-21 12.488 940,199 +20,148 0.32% 11,740,876
2011-01-21 2011-01-19 12.524 920,051 -10,891 0.32% 11,523,067
2011-01-20 2011-01-18 12.671 930,942 -2,723 0.32% 11,796,238
2011-01-18 2011-01-14 12.451 933,665 -5,445 0.32% 11,624,990
2011-01-17 2011-01-13 12.598 939,110 -4,901 0.32% 11,830,753
2011-01-14 2011-01-12 12.671 944,011 +544 0.33% 11,961,839
2011-01-13 2011-01-11 12.267 943,467 -544 0.33% 11,573,774
2011-01-12 2011-01-10 12.194 944,011 +16,336 0.33% 11,511,103
2011-01-10 2011-01-06 12.377 927,675 -2,723 0.32% 11,482,265
2011-01-07 2011-01-05 12.267 930,398 +11,436 0.32% 11,413,453
2011-01-06 2011-01-04 12.157 918,962 +13,613 0.32% 11,171,908
2011-01-05 2011-01-03 12.120 905,349 +13,614 0.31% 10,973,162
2011-01-04 2010-12-31 11.863 891,735 -545 0.31% 10,578,891
2011-01-03 2010-12-29 11.533 892,280 +2,178 0.31% 10,290,409
2010-12-30 2010-12-28 11.496 890,102 +545 0.31% 10,232,598
2010-12-29 2010-12-24 12.157 889,557 -545 0.31% 10,814,429
2010-12-28 2010-12-22 12.120 890,102 +1,634 0.31% 10,788,363
2010-12-23 2010-12-21 12.047 888,468 +5,445 0.31% 10,703,294
2010-12-22 2010-12-20 11.937 883,023 +10,346 0.31% 10,540,402
2010-12-21 2010-12-17 12.377 872,677 -3,267 0.30% 10,801,529
2010-12-16 2010-12-14 12.524 875,944 -544 0.30% 10,970,654
2010-12-13 2010-12-09 12.524 876,488 -5,990 0.30% 10,977,468
2010-12-10 2010-12-08 12.635 882,478 -5,446 0.31% 11,149,725
2010-12-09 2010-12-07 12.414 887,924 -4,900 0.31% 11,022,860
2010-12-08 2010-12-06 12.635 892,824 +5,445 0.31% 11,280,442
2010-12-03 2010-12-01 12.561 887,379 +1,089 0.31% 11,146,463
2010-12-01 2010-11-29 12.341 886,290 -2,723 0.31% 10,937,472
2010-11-30 2010-11-26 11.937 889,013 -14,158 0.31% 10,611,903
2010-11-29 2010-11-25 12.341 903,171 +13,069 0.31% 11,145,796
2010-11-26 2010-11-24 12.818 890,102 -1,633 0.31% 11,409,511
2010-11-25 2010-11-23 12.524 891,735 +5,445 0.31% 11,168,427
2010-11-23 2010-11-19 13.002 886,290 +8,168 0.31% 11,523,408
2010-11-22 2010-11-18 12.745 878,122 +1,634 0.30% 11,191,445
2010-11-19 2010-11-17 12.120 876,488 +2,722 0.30% 10,623,356
2010-11-17 2010-11-15 12.708 873,766 -2,722 0.30% 11,103,836
2010-11-16 2010-11-12 12.781 876,488 +9,801 0.30% 11,202,812
2010-11-15 2010-11-11 13.185 866,687 +7,624 0.30% 11,427,693
2010-11-12 2010-11-10 13.516 859,063 +5,445 0.30% 11,611,134
2010-11-11 2010-11-09 13.700 853,618 -544 0.30% 11,694,299
2010-11-10 2010-11-08 13.663 854,162 +544 0.30% 11,670,380
2010-11-09 2010-11-05 13.369 853,618 +69,701 0.30% 11,412,131
2010-11-08 2010-11-04 13.149 783,917 +19,603 0.27% 10,307,538
2010-11-05 2010-11-03 13.663 764,314 +1,090 0.26% 10,442,791
2010-11-04 2010-11-02 12.524 763,224 -545 0.26% 9,558,906
2010-11-03 2010-11-01 12.745 763,769 +545 0.26% 9,734,044
2010-10-27 2010-10-25 12.598 763,224 -8,169 0.26% 9,614,970
2010-10-26 2010-10-22 12.708 771,393 -8,168 0.27% 9,802,878
2010-10-25 2010-10-21 13.002 779,561 -23,415 0.27% 10,135,733
2010-10-21 2010-10-19 12.635 802,976 -5,990 0.28% 10,145,252
2010-10-20 2010-10-18 12.451 808,966 -3,811 0.28% 10,072,373
2010-10-19 2010-10-15 12.304 812,777 +14,702 0.28% 10,000,415
2010-10-18 2010-10-14 12.047 798,075 -544 0.28% 9,614,338
2010-10-15 2010-10-13 12.010 798,619 +13,613 0.28% 9,591,559
2010-10-13 2010-10-11 11.827 785,006 -1,089 0.27% 9,283,904
2010-10-12 2010-10-08 11.790 786,095 +4,356 0.27% 9,267,912
2010-10-11 2010-10-07 12.010 781,739 +4,901 0.27% 9,388,827
2010-10-06 2010-10-04 12.010 776,838 -3,267 0.27% 9,329,965
2010-09-30 2010-09-28 11.937 780,105 +3,267 0.27% 9,311,899
2010-09-28 2010-09-24 12.010 776,838 +2,723 0.27% 9,329,965
2010-09-27 2010-09-22 11.973 774,115 -10,346 0.27% 9,268,830
2010-09-24 2010-09-21 12.010 784,461 -16,337 0.27% 9,421,519
2010-09-21 2010-09-17 11.900 800,798 -2,722 0.28% 9,529,493
2010-09-20 2010-09-16 11.606 803,520 +1,089 0.28% 9,325,789
2010-09-17 2010-09-15 11.606 802,431 -2,178 0.28% 9,313,150
2010-09-16 2010-09-14 11.680 804,609 -545 0.28% 9,397,532
2010-09-14 2010-09-10 11.569 805,154 +2,723 0.28% 9,315,182
2010-09-13 2010-09-09 11.533 802,431 +3,812 0.28% 9,254,206
2010-09-10 2010-09-08 11.386 798,619 +2,722 0.28% 9,092,915
2010-09-08 2010-09-06 11.459 795,897 -10,890 0.28% 9,120,387
2010-09-07 2010-09-03 11.276 806,787 +2,722 0.28% 9,097,019
2010-09-03 2010-09-01 11.276 804,065 +8,168 0.28% 9,066,326
2010-09-02 2010-08-31 11.276 795,897 -3,267 0.28% 8,974,227
2010-08-30 2010-08-26 11.202 799,164 +11,435 0.28% 8,952,361
2010-08-26 2010-08-24 11.386 787,729 +14,703 0.27% 8,968,924
2010-08-24 2010-08-20 11.643 773,026 +5,445 0.27% 9,000,263
2010-08-23 2010-08-19 11.680 767,581 +3,267 0.27% 8,965,059
2010-08-12 2010-08-10 11.790 764,314 +8,169 0.26% 9,011,118
2010-08-10 2010-08-06 12.341 756,145 -21,237 0.26% 9,331,386
2010-08-05 2010-08-03 12.414 777,382 -2,179 0.27% 9,650,571
2010-08-04 2010-08-02 12.304 779,561 -20,147 0.27% 9,591,725
2010-08-03 2010-07-30 12.341 799,708 -6,535 0.28% 9,868,986
2010-07-30 2010-07-28 12.010 806,243 +1,089 0.28% 9,683,125
2010-07-29 2010-07-27 12.194 805,154 -9,257 0.28% 9,817,906
2010-07-28 2010-07-26 11.863 814,411 +5,990 0.28% 9,661,576
2010-07-26 2010-07-22 11.349 808,421 +3,267 0.28% 9,174,827
2010-07-23 2010-07-21 11.533 805,154 -8,168 0.28% 9,285,610
2010-07-22 2010-07-20 11.312 813,322 -10,891 0.28% 9,200,577
2010-07-21 2010-07-19 11.019 824,213 +12,525 0.28% 9,081,603
2010-07-20 2010-07-16 11.606 811,688 +10,346 0.28% 9,420,588
2010-07-19 2010-07-15 11.533 801,342 +7,079 0.28% 9,241,647
2010-07-16 2010-07-14 11.863 794,263 +2,723 0.27% 9,422,555
2010-07-15 2010-07-13 11.569 791,540 +15,247 0.27% 9,157,675
2010-07-13 2010-07-09 11.863 776,293 +5,990 0.27% 9,209,372
2010-07-12 2010-07-08 11.753 770,303 +14,158 0.27% 9,053,435
2010-07-09 2010-07-07 11.790 756,145 -1,090 0.26% 8,914,807
2010-07-08 2010-07-06 12.010 757,235 +4,357 0.26% 9,094,530
2010-07-07 2010-07-05 12.084 752,878 +3,267 0.26% 9,097,505
2010-07-06 2010-07-02 12.598 749,611 +1,089 0.26% 9,443,476
2010-07-02 2010-06-29 12.708 748,522 -1,634 0.26% 9,512,233
2010-06-29 2010-06-25 12.671 750,156 -3,811 0.26% 9,505,446
2010-06-28 2010-06-24 12.671 753,967 -545 0.26% 9,553,736
2010-06-24 2010-06-22 12.561 754,512 -1,633 0.26% 9,477,506
2010-06-22 2010-06-18 12.635 756,145 -12,525 0.26% 9,553,562
2010-06-21 2010-06-17 11.827 768,670 -5,990 0.27% 9,090,706
2010-06-14 2010-06-10 11.276 774,660 +1,089 0.27% 8,734,767
2010-06-10 2010-06-08 11.606 773,571 -2,722 0.27% 8,978,196
2010-06-08 2010-06-04 11.349 776,293 -13,614 0.27% 8,810,204
2010-06-07 2010-06-03 10.835 789,907 -2,722 0.27% 8,558,542
2010-06-03 2010-06-01 10.798 792,629 -1,090 0.27% 8,558,923
2010-05-31 2010-05-27 10.247 793,719 +4,357 0.27% 8,133,412
2010-05-28 2010-05-26 10.174 789,362 -2,723 0.27% 8,030,781
2010-05-25 2010-05-20 10.394 792,085 +8,168 0.27% 8,233,036
2010-05-20 2010-05-18 11.533 783,917 -14,702 0.27% 9,040,689
2010-05-18 2010-05-14 14.325 798,619 -33,762 0.28% 11,440,059
2010-05-17 2010-05-13 14.285 832,381 +60,188 0.29% 11,890,480
2010-05-13 2010-05-11 13.646 772,193 -5,513 0.29% 10,537,708
2010-05-12 2010-05-10 13.846 777,706 +1,002 0.29% 10,768,101
2010-05-11 2010-05-07 13.367 776,704 +4,010 0.29% 10,382,323
2010-05-10 2010-05-06 13.607 772,694 +12,531 0.29% 10,513,713
2010-05-07 2010-05-05 13.926 760,163 +25,562 0.29% 10,585,865
2010-05-05 2010-05-03 14.285 734,601 +5,013 0.28% 10,493,702
2010-05-04 2010-04-30 14.405 729,588 +22,555 0.27% 10,509,428
2010-05-03 2010-04-29 14.325 707,033 +5,012 0.27% 10,128,108
2010-04-30 2010-04-28 14.564 702,021 +15,037 0.26% 10,224,384
2010-04-29 2010-04-27 14.764 686,984 +5,012 0.26% 10,142,442
2010-04-28 2010-04-26 14.844 681,972 -3,007 0.26% 10,122,870
2010-04-27 2010-04-23 14.764 684,979 -3,007 0.26% 10,112,841
2010-04-26 2010-04-22 14.604 687,986 +24,560 0.26% 10,047,427
2010-04-23 2010-04-21 14.883 663,426 -58,143 0.25% 9,874,054
2010-04-22 2010-04-20 14.405 721,569 +23,558 0.27% 10,393,917
2010-04-21 2010-04-19 14.085 698,011 +58,644 0.26% 9,831,758
2010-04-20 2010-04-16 14.524 639,367 +40,599 0.24% 9,286,366
2010-04-19 2010-04-15 14.724 598,768 +7,519 0.22% 8,816,153
2010-04-16 2010-04-14 14.644 591,249 +26,064 0.22% 8,658,261
2010-04-15 2010-04-13 14.644 565,185 +19,046 0.21% 8,276,579
2010-04-14 2010-04-12 14.644 546,139 +502 0.21% 7,997,669
2010-04-12 2010-04-08 14.844 545,637 -4,010 0.20% 8,099,178
2010-04-09 2010-04-07 15.123 549,647 -9,022 0.21% 8,312,224
2010-04-08 2010-04-01 14.684 558,669 -18,045 0.21% 8,203,451
2010-04-07 2010-03-31 14.524 576,714 +7,018 0.22% 8,376,374
2010-04-01 2010-03-30 14.564 569,696 +11,528 0.21% 8,297,174
2010-03-31 2010-03-29 14.764 558,168 -7,519 0.21% 8,240,638
2010-03-30 2010-03-26 14.684 565,687 +7,519 0.21% 8,306,503
2010-03-29 2010-03-25 14.724 558,168 -12,030 0.21% 8,218,366
2010-03-26 2010-03-24 14.285 570,198 +502 0.21% 8,145,222
2010-03-25 2010-03-23 14.245 569,696 +2,506 0.21% 8,115,319
2010-03-24 2010-03-22 14.006 567,190 +5,513 0.21% 7,943,829
2010-03-23 2010-03-19 14.045 561,677 +3,509 0.21% 7,889,028
2010-03-22 2010-03-18 14.205 558,168 -5,012 0.21% 7,928,830
2010-03-18 2010-03-16 14.165 563,180 +17,041 0.21% 7,977,554
2010-03-17 2010-03-15 14.205 546,139 +7,519 0.21% 7,757,957
2010-03-16 2010-03-12 14.165 538,620 -37,592 0.20% 7,629,657
2010-03-15 2010-03-11 13.966 576,212 -8,521 0.22% 8,047,195
2010-03-12 2010-03-10 13.806 584,733 +5,513 0.22% 8,072,869
2010-03-11 2010-03-09 13.726 579,220 +5,013 0.22% 7,950,532
2010-03-10 2010-03-08 13.926 574,207 +1,503 0.22% 7,996,282
2010-03-09 2010-03-05 13.646 572,704 +22,556 0.22% 7,815,387
2010-03-08 2010-03-04 13.527 550,148 +28,570 0.21% 7,441,722
2010-03-05 2010-03-03 13.726 521,578 +37,090 0.20% 7,159,322
2010-03-03 2010-03-01 13.726 484,488 +18,045 0.18% 6,650,215
2010-02-18 2010-02-12 12.689 466,443 +3,007 0.18% 5,918,612
2010-02-09 2010-02-05 12.569 463,436 +501 0.17% 5,824,981
2010-02-05 2010-02-03 13.527 462,935 -6,516 0.17% 6,262,012
2010-02-04 2010-02-02 13.048 469,451 -7,518 0.18% 6,125,368
2010-02-02 2010-01-29 12.489 476,969 -4,511 0.18% 5,957,015
2010-01-28 2010-01-26 12.769 481,480 +9,022 0.18% 6,147,838
2010-01-27 2010-01-25 13.088 472,458 -12,531 0.18% 6,183,455
2010-01-26 2010-01-22 12.968 484,989 +32,580 0.18% 6,289,403
2010-01-25 2010-01-21 13.487 452,409 +12,531 0.17% 6,101,577
2010-01-22 2010-01-20 13.966 439,878 -8,020 0.17% 6,143,197
2010-01-21 2010-01-19 13.846 447,898 +27,568 0.17% 6,201,586
2010-01-20 2010-01-18 14.245 420,330 -6,516 0.16% 5,987,600
2010-01-19 2010-01-15 13.846 426,846 -6,516 0.16% 5,910,101
2010-01-18 2010-01-14 13.766 433,362 -17,042 0.16% 5,965,737
2010-01-15 2010-01-13 13.128 450,404 +11,027 0.17% 5,912,788
2010-01-14 2010-01-12 13.447 439,377 -5,012 0.16% 5,908,285
2010-01-13 2010-01-11 13.247 444,389 +1,002 0.17% 5,887,021
2010-01-12 2010-01-08 12.569 443,387 +20,049 0.17% 5,572,983
2010-01-08 2010-01-06 12.130 423,338 +3,509 0.16% 5,135,172
2010-01-07 2010-01-05 12.170 419,829 +2,506 0.16% 5,109,360
2010-01-05 2009-12-31 11.971 417,323 -2,506 0.16% 4,995,601
2009-12-28 2009-12-22 11.731 419,829 -26,064 0.16% 4,925,088
2009-12-21 2009-12-17 11.053 445,893 -11,027 0.17% 4,928,385
2009-12-18 2009-12-16 11.332 456,920 +2,506 0.17% 5,177,889
2009-12-16 2009-12-14 11.731 454,414 +17,042 0.17% 5,330,810
2009-12-15 2009-12-11 11.731 437,372 +2,506 0.16% 5,130,888
2009-12-14 2009-12-10 11.931 434,866 +501 0.16% 5,188,249
2009-12-11 2009-12-09 11.691 434,365 +1,003 0.16% 5,078,280
2009-12-10 2009-12-08 12.010 433,362 +2,506 0.16% 5,204,889
2009-12-09 2009-12-07 12.210 430,856 +5,012 0.16% 5,260,751
2009-12-08 2009-12-04 12.410 425,844 -6,015 0.16% 5,284,515
2009-12-04 2009-12-02 12.569 431,859 -8,520 0.16% 5,428,086
2009-12-03 2009-12-01 12.290 440,379 -4,010 0.17% 5,412,171
2009-11-25 2009-11-23 11.611 444,389 +2,005 0.17% 5,160,009
2009-11-24 2009-11-20 11.851 442,384 +2,506 0.17% 5,242,640
2009-11-23 2009-11-19 12.130 439,878 -1,504 0.17% 5,335,806
2009-11-18 2009-11-16 12.250 441,382 -4,511 0.17% 5,406,886
2009-11-17 2009-11-13 11.971 445,893 -6,015 0.17% 5,337,601
2009-11-13 2009-11-11 11.651 451,908 +2,506 0.17% 5,265,348
2009-11-12 2009-11-10 11.771 449,402 +2,005 0.17% 5,289,946
2009-11-11 2009-11-09 12.290 447,397 -28,570 0.17% 5,498,421
2009-11-10 2009-11-06 12.010 475,967 -10,525 0.18% 5,716,596
2009-11-09 2009-11-05 11.572 486,492 -5,514 0.18% 5,629,475
2009-11-06 2009-11-04 11.452 492,006 -5,012 0.18% 5,634,385
2009-11-05 2009-11-03 11.292 497,018 +3,007 0.19% 5,612,453
2009-11-04 2009-11-02 11.013 494,011 +25,062 0.19% 5,440,513
2009-11-03 2009-10-30 11.412 468,949 +18,545 0.18% 5,351,627
2009-11-02 2009-10-29 11.651 450,404 +20,550 0.17% 5,247,824
2009-10-30 2009-10-28 12.170 429,854 +2,507 0.16% 5,231,365
2009-10-29 2009-10-27 12.370 427,347 +23,056 0.16% 5,286,114
2009-10-28 2009-10-23 12.489 404,291 -5,513 0.15% 5,049,317
2009-10-27 2009-10-22 12.330 409,804 +10,024 0.15% 5,052,762
2009-10-23 2009-10-21 12.489 399,780 +2,506 0.15% 4,992,977
2009-10-22 2009-10-20 12.689 397,274 -5,513 0.15% 5,040,939
2009-10-21 2009-10-19 12.848 402,787 -5,514 0.15% 5,175,181
2009-10-20 2009-10-16 12.250 408,301 -6,516 0.15% 5,001,647
2009-10-19 2009-10-15 12.290 414,817 -5,012 0.16% 5,098,019
2009-10-16 2009-10-14 12.370 419,829 -2,005 0.16% 5,193,119
2009-10-15 2009-10-13 12.210 421,834 -3,509 0.16% 5,150,593
2009-10-14 2009-10-12 12.330 425,343 +3,008 0.16% 5,244,353
2009-10-13 2009-10-09 12.210 422,335 +26,565 0.16% 5,156,710
2009-10-12 2009-10-08 11.971 395,770 +1,504 0.15% 4,737,599
2009-10-09 2009-10-07 11.971 394,266 +14,535 0.15% 4,719,595
2009-10-08 2009-10-06 12.130 379,731 -2,506 0.14% 4,606,211
2009-10-07 2009-10-05 11.851 382,237 +12,531 0.14% 4,529,845
2009-09-29 2009-09-25 13.287 369,706 -2,506 0.14% 4,912,414
2009-09-22 2009-09-18 13.607 372,212 -502 0.14% 5,064,528
2009-09-18 2009-09-16 13.726 372,714 -2,004 0.14% 5,115,974
2009-09-17 2009-09-15 13.567 374,718 -2,005 0.14% 5,083,674
2009-09-16 2009-09-14 13.367 376,723 -3,008 0.14% 5,035,715
2009-09-15 2009-09-11 13.367 379,731 +1,003 0.14% 5,075,923
2009-09-14 2009-09-10 13.168 378,728 -502 0.14% 4,986,956
2009-09-11 2009-09-09 13.128 379,230 -1,002 0.14% 4,978,434
2009-09-10 2009-09-08 12.888 380,232 +30,074 0.14% 4,900,556
2009-09-09 2009-09-07 13.048 350,158 +11,528 0.13% 4,568,840
2009-09-02 2009-08-31 13.327 338,630 +1,504 0.13% 4,513,008
2009-08-27 2009-08-25 14.405 337,126 -4,511 0.13% 4,856,167
2009-08-26 2009-08-24 14.045 341,637 -8,020 0.13% 4,798,459
2009-08-25 2009-08-21 13.168 349,657 -10,526 0.13% 4,604,159
2009-08-24 2009-08-20 12.769 360,183 +11,528 0.14% 4,599,042
2009-08-21 2009-08-19 12.609 348,655 +2,005 0.13% 4,396,197
2009-08-20 2009-08-18 12.968 346,650 +7,018 0.13% 4,495,404
2009-08-19 2009-08-17 13.208 339,632 +3,007 0.13% 4,485,706
2009-08-18 2009-08-14 13.567 336,625 -4,010 0.13% 4,566,879
2009-08-13 2009-08-11 13.567 340,635 +5,012 0.13% 4,621,281
2009-08-12 2009-08-10 14.085 335,623 -501 0.13% 4,727,381
2009-08-11 2009-08-07 13.487 336,124 -1,504 0.13% 4,533,258
2009-08-10 2009-08-06 13.846 337,628 +502 0.13% 4,674,790
2009-08-07 2009-08-05 14.484 337,126 -1,504 0.13% 4,883,071
2009-08-06 2009-08-04 14.963 338,630 +28,570 0.13% 5,067,000
2009-08-04 2009-07-31 13.527 310,060 -5,012 0.12% 4,194,108
2009-07-31 2009-07-29 13.407 315,072 +7,017 0.12% 4,224,188
2009-07-30 2009-07-28 13.926 308,055 +4,010 0.12% 4,289,907
2009-07-29 2009-07-27 13.926 304,045 -1,003 0.11% 4,234,065
2009-07-27 2009-07-23 13.686 305,048 -1,503 0.11% 4,175,000
2009-07-24 2009-07-22 13.567 306,551 -15,037 0.12% 4,158,875
2009-07-23 2009-07-21 13.686 321,588 -10,025 0.12% 4,401,373
2009-07-21 2009-07-17 12.888 331,613 -5,012 0.12% 4,273,938
2009-07-20 2009-07-16 12.689 336,625 -14,034 0.13% 4,271,375
2009-07-17 2009-07-15 12.410 350,659 -5,514 0.13% 4,351,506
2009-07-16 2009-07-14 11.971 356,173 +14,034 0.13% 4,263,600
2009-07-15 2009-07-13 12.290 342,139 +2,507 0.13% 4,204,821
2009-07-14 2009-07-10 12.809 339,632 +3,007 0.13% 4,350,186
2009-07-10 2009-07-08 12.848 336,625 -1,003 0.13% 4,325,103
2009-07-09 2009-07-07 13.048 337,628 -16,039 0.13% 4,405,350
2009-07-08 2009-07-06 12.689 353,667 +19,548 0.13% 4,487,618
2009-07-07 2009-07-03 12.968 334,119 -5,513 0.13% 4,332,901
2009-07-06 2009-07-02 12.968 339,632 +8,019 0.13% 4,404,394
2009-07-03 2009-06-30 12.529 331,613 -6,516 0.12% 4,154,850
2009-07-02 2009-06-29 12.529 338,129 +6,516 0.13% 4,236,491
2009-06-30 2009-06-26 12.489 331,613 +5,012 0.12% 4,141,618
2009-06-26 2009-06-24 12.330 326,601 +4,512 0.12% 4,026,894
2009-06-25 2009-06-23 12.449 322,089 -3,008 0.12% 4,009,818
2009-06-24 2009-06-22 12.968 325,097 -10,024 0.12% 4,215,902
2009-06-23 2009-06-19 12.729 335,121 +2,506 0.13% 4,265,663
2009-06-22 2009-06-18 12.569 332,615 -8,020 0.12% 4,180,677
2009-06-19 2009-06-17 13.008 340,635 +501 0.13% 4,430,993
2009-06-18 2009-06-16 13.247 340,134 -1,503 0.13% 4,505,908
2009-06-17 2009-06-15 13.407 341,637 +3,007 0.13% 4,580,347
2009-06-16 2009-06-12 13.088 338,630 -15,037 0.13% 4,431,936
2009-06-15 2009-06-11 13.168 353,667 +2,005 0.13% 4,656,962
2009-06-12 2009-06-10 12.928 351,662 -1,504 0.13% 4,546,369
2009-06-11 2009-06-09 12.210 353,166 +5,514 0.13% 4,312,156
2009-06-10 2009-06-08 12.729 347,652 -8,521 0.13% 4,425,166
2009-06-09 2009-06-05 12.809 356,173 -6,516 0.13% 4,562,052
2009-06-08 2009-06-04 12.449 362,689 -5,513 0.14% 4,515,264
2009-06-05 2009-06-03 12.769 368,202 +501 0.14% 4,701,434
2009-06-04 2009-06-02 12.489 367,701 +17,543 0.14% 4,592,333
2009-06-03 2009-06-01 13.048 350,158 -27,067 0.13% 4,568,840
2009-06-02 2009-05-29 12.569 377,225 -29,071 0.14% 4,741,385
2009-06-01 2009-05-27 11.572 406,296 +13,032 0.15% 4,701,482
2009-05-27 2009-05-25 11.492 393,264 +11,528 0.15% 4,519,297
2009-05-26 2009-05-22 11.372 381,736 +12,030 0.14% 4,341,124
2009-05-25 2009-05-21 11.691 369,706 +2,506 0.14% 4,322,334
2009-05-22 2009-05-20 12.050 367,200 +57,641 0.14% 4,424,903
2009-05-21 2009-05-19 11.771 309,559 +5,013 0.12% 3,643,843
2009-05-19 2009-05-15 12.313 304,546 -17,042 0.11% 3,749,725
2009-05-18 2009-05-14 11.569 321,588 +18,760 0.12% 3,720,387
2009-05-15 2009-05-13 11.775 302,828 +9,197 0.12% 3,565,916
2009-05-14 2009-05-12 11.941 293,631 +5,324 0.11% 3,506,146
2009-05-13 2009-05-11 12.106 288,307 -2,420 0.11% 3,490,222
2009-05-12 2009-05-08 13.015 290,727 -484 0.11% 3,783,782
2009-05-11 2009-05-07 12.436 291,211 -968 0.11% 3,621,633
2009-05-08 2009-05-06 12.436 292,179 -1,452 0.11% 3,633,672
2009-05-07 2009-05-05 12.891 293,631 -12,102 0.11% 3,785,182
2009-05-06 2009-05-04 11.569 305,733 -16,458 0.12% 3,536,963
2009-05-05 2009-04-30 11.156 322,191 +10,650 0.13% 3,594,243
2009-04-29 2009-04-27 10.825 311,541 -4,357 0.12% 3,372,459
2009-04-27 2009-04-23 11.114 315,898 +13,070 0.12% 3,510,988
2009-04-24 2009-04-22 11.032 302,828 +2,420 0.12% 3,340,700
2009-04-23 2009-04-21 11.032 300,408 +3,872 0.12% 3,314,004
2009-04-22 2009-04-20 11.527 296,536 +2,421 0.12% 3,418,313
2009-04-21 2009-04-17 11.693 294,115 +12,585 0.11% 3,439,013
2009-04-20 2009-04-16 11.858 281,530 -14,521 0.11% 3,338,388
2009-04-17 2009-04-15 12.354 296,051 +1,936 0.12% 3,657,362
2009-04-16 2009-04-14 12.106 294,115 -1,936 0.11% 3,560,533
2009-04-15 2009-04-09 11.569 296,051 +2,904 0.12% 3,424,954
2009-04-14 2009-04-08 11.527 293,147 +2,420 0.11% 3,379,247
2009-04-09 2009-04-07 11.734 290,727 -6,777 0.11% 3,411,410
2009-04-08 2009-04-06 11.941 297,504 +2,421 0.12% 3,552,392
2009-04-07 2009-04-03 11.362 295,083 -10,166 0.11% 3,352,796
2009-04-06 2009-04-02 10.866 305,249 +2,421 0.12% 3,316,960
2009-04-03 2009-04-01 10.412 302,828 +1,452 0.12% 3,153,020
2009-04-02 2009-03-31 10.329 301,376 +12,101 0.12% 3,112,998
2009-04-01 2009-03-30 10.701 289,275 -13,553 0.11% 3,095,572
2009-03-31 2009-03-27 10.577 302,828 -1,453 0.12% 3,203,068
2009-03-30 2009-03-26 10.495 304,281 +7,745 0.12% 3,193,293
2009-03-26 2009-03-24 10.742 296,536 -2,420 0.12% 3,185,525
2009-03-23 2009-03-19 10.123 298,956 -10,649 0.12% 3,026,242
2009-03-20 2009-03-18 9.751 309,605 -7,261 0.12% 3,018,910
2009-03-19 2009-03-17 9.420 316,866 -2,420 0.12% 2,984,975
2009-03-18 2009-03-16 9.503 319,286 -3,389 0.12% 3,034,156
2009-03-13 2009-03-11 8.925 322,675 +2,420 0.13% 2,879,714
2009-03-09 2009-03-05 8.925 320,255 +6,777 0.12% 2,858,116
2009-03-06 2009-03-04 8.759 313,478 -15,006 0.12% 2,745,827
2009-03-05 2009-03-03 8.677 328,484 +485 0.13% 2,850,124
2009-02-27 2009-02-25 9.338 327,999 -7,745 0.13% 3,062,747
2009-02-26 2009-02-24 9.214 335,744 +2,420 0.13% 3,093,452
2009-02-24 2009-02-20 9.586 333,324 +15,006 0.13% 3,195,103
2009-02-18 2009-02-16 9.751 318,318 +2,807 0.12% 3,103,869
2009-02-17 2009-02-13 9.833 315,511 -4,840 0.12% 3,102,571
2009-02-13 2009-02-11 9.544 320,351 -2,421 0.12% 3,057,513
2009-02-11 2009-02-09 9.710 322,772 -484 0.13% 3,133,964
2009-02-10 2009-02-06 10.081 323,256 -1,936 0.13% 3,258,867
2009-02-09 2009-02-05 9.296 325,192 -7,261 0.13% 3,023,101
2009-02-06 2009-02-04 8.718 332,453 -8,229 0.13% 2,898,297
2009-02-04 2009-02-02 7.933 340,682 +968 0.13% 2,702,593
2009-02-02 2009-01-29 8.553 339,714 -2,420 0.13% 2,905,454
2009-01-30 2009-01-23 7.850 342,134 +2,420 0.13% 2,685,840
2009-01-29 2009-01-22 8.016 339,714 -4,840 0.13% 2,722,986
2009-01-23 2009-01-21 7.850 344,554 -7,261 0.13% 2,704,837
2009-01-22 2009-01-20 8.098 351,815 +2,420 0.14% 2,849,054
2009-01-21 2009-01-19 8.098 349,395 +4,357 0.14% 2,829,456
2009-01-20 2009-01-16 8.429 345,038 -14,038 0.13% 2,908,220
2009-01-15 2009-01-13 8.387 359,076 +2,420 0.14% 3,011,706
2009-01-13 2009-01-09 9.172 356,656 -19,362 0.14% 3,271,393
2009-01-12 2009-01-08 9.090 376,018 +5,808 0.15% 3,417,917
2009-01-09 2009-01-07 8.925 370,210 +1,937 0.14% 3,303,940
2009-01-08 2009-01-06 9.172 368,273 -6,293 0.14% 3,377,949
2009-01-07 2009-01-05 8.759 374,566 +6,777 0.15% 3,280,911
2009-01-05 2008-12-31 8.057 367,789 +4,356 0.14% 2,963,218
2009-01-02 2008-12-29 8.098 363,433 -484 0.14% 2,943,138
2008-12-30 2008-12-24 8.016 363,917 -7,261 0.14% 2,916,986
2008-12-29 2008-12-22 8.594 371,178 +1,452 0.14% 3,189,891
2008-12-23 2008-12-19 9.379 369,726 +8,230 0.14% 3,467,657
2008-12-22 2008-12-18 8.553 361,496 +6,292 0.14% 3,091,748
2008-12-17 2008-12-15 8.016 355,204 +13,554 0.14% 2,847,146
2008-12-16 2008-12-12 7.685 341,650 +5,809 0.13% 2,625,576
2008-12-15 2008-12-11 8.181 335,841 -10,166 0.13% 2,747,446
2008-12-12 2008-12-10 7.602 346,007 +19,847 0.13% 2,630,467
2008-12-11 2008-12-09 6.693 326,160 -1,452 0.13% 2,183,112
2008-12-10 2008-12-08 6.900 327,612 -5,809 0.13% 2,260,510
2008-12-08 2008-12-04 6.693 333,421 -2,904 0.13% 2,231,712
2008-12-03 2008-12-01 6.487 336,325 +4,840 0.13% 2,181,670
2008-11-27 2008-11-25 5.619 331,485 +968 0.13% 1,862,658
2008-11-26 2008-11-24 5.702 330,517 +4,841 0.13% 1,884,530
2008-11-25 2008-11-21 5.867 325,676 +7,261 0.13% 1,910,752
2008-11-24 2008-11-20 6.198 318,415 +1,936 0.12% 1,973,399
2008-11-21 2008-11-19 6.569 316,479 +2,420 0.12% 2,079,085
2008-11-20 2008-11-18 6.528 314,059 +485 0.12% 2,050,211
2008-11-18 2008-11-14 7.437 313,574 +2,420 0.12% 2,332,076
2008-11-17 2008-11-13 6.983 311,154 +2,420 0.12% 2,172,663
2008-11-10 2008-11-06 8.677 308,734 -2,904 0.12% 2,678,761
2008-11-06 2008-11-04 8.346 311,638 -8,229 0.12% 2,600,950
2008-11-05 2008-11-03 7.437 319,867 -484 0.12% 2,378,878
2008-11-03 2008-10-30 6.611 320,351 +484 0.12% 2,117,758
2008-10-31 2008-10-29 4.999 319,867 -7,261 0.12% 1,599,135
2008-10-30 2008-10-28 5.371 327,128 +3,872 0.13% 1,757,079
2008-10-29 2008-10-27 5.743 323,256 -97 0.13% 1,856,486
2008-10-28 2008-10-24 6.363 323,353 +2,421 0.13% 2,057,443
2008-10-27 2008-10-23 6.859 320,932 +968 0.12% 2,201,159
2008-10-23 2008-10-21 7.974 319,964 -2,420 0.12% 2,551,459
2008-10-21 2008-10-17 8.263 322,384 -2,421 0.13% 2,663,997
2008-10-20 2008-10-16 7.892 324,805 +2,421 0.13% 2,563,222
2008-10-16 2008-10-14 8.305 322,384 +25,171 0.13% 2,677,317
2008-10-15 2008-10-13 7.892 297,213 -4,841 0.12% 2,345,478
2008-10-14 2008-10-10 7.024 302,054 +16,458 0.12% 2,121,601
2008-10-13 2008-10-09 9.090 285,596 +484 0.11% 2,596,002
2008-10-06 2008-10-02 11.941 285,112 -6,293 0.11% 3,404,423
2008-10-03 2008-09-30 11.156 291,405 +6,293 0.11% 3,250,806
2008-09-26 2008-09-24 12.891 285,112 -2,420 0.11% 3,675,364
2008-09-25 2008-09-23 12.767 287,532 -1,452 0.11% 3,670,920
2008-09-24 2008-09-22 12.684 288,984 +3,872 0.11% 3,665,577
2008-09-23 2008-09-19 12.189 285,112 +2,421 0.11% 3,475,103
2008-09-22 2008-09-18 11.073 282,691 +5,324 0.11% 3,130,235
2008-09-19 2008-09-17 12.643 277,367 -7,261 0.11% 3,506,763
2008-09-18 2008-09-16 13.841 284,628 +484 0.11% 3,939,605
2008-09-12 2008-09-10 15.081 284,144 +2,421 0.11% 4,285,106
2008-09-10 2008-09-08 16.444 281,723 +484 0.11% 4,632,715
2008-09-03 2008-09-01 16.568 281,239 +1,452 0.11% 4,659,616
2008-09-02 2008-08-29 17.766 279,787 -9,197 0.11% 4,970,799
2008-09-01 2008-08-28 16.527 288,984 +1,452 0.11% 4,775,997
2008-08-29 2008-08-27 16.527 287,532 -2,420 0.11% 4,752,000
2008-08-28 2008-08-26 15.659 289,952 +2,420 0.11% 4,540,415
2008-08-27 2008-08-25 16.279 287,532 -2,420 0.11% 4,680,720
2008-08-26 2008-08-21 15.948 289,952 +2,904 0.11% 4,624,275
2008-08-25 2008-08-20 16.196 287,048 +968 0.11% 4,649,121
2008-08-18 2008-08-14 16.940 286,080 -484 0.11% 4,846,203
2008-08-12 2008-08-08 17.353 286,564 -968 0.11% 4,972,802
2008-08-11 2008-08-07 17.312 287,532 +968 0.11% 4,977,720
2008-08-08 2008-08-05 17.477 286,564 +3,389 0.11% 5,008,322
2008-08-07 2008-08-04 18.180 283,175 +1,936 0.11% 5,147,991
2008-08-05 2008-08-01 18.593 281,239 +2,420 0.11% 5,228,996
2008-07-02 2008-06-27 17.560 278,819 +484 0.11% 4,896,001
2008-06-30 2008-06-26 18.634 278,335 -3,872 0.11% 5,186,502
2008-06-27 2008-06-25 18.014 282,207 -10,650 0.11% 5,083,754
2008-06-24 2008-06-20 20.245 292,857 -1,452 0.11% 5,929,006
2008-06-16 2008-06-12 18.221 294,309 -17,910 0.11% 5,362,562
2008-06-11 2008-06-06 20.700 312,219 -3,873 0.12% 6,462,898
2008-05-28 2008-05-26 20.659 316,092 -1,452 0.12% 6,530,008
2008-05-27 2008-05-23 20.865 317,544 -484 0.12% 6,625,605
2008-05-21 2008-05-19 20.741 318,028 +1,452 0.12% 6,596,283
2008-05-15 2008-05-13 21.160 316,576 +5,641 0.12% 6,698,596
2008-05-09 2008-05-07 20.444 310,935 -951 0.12% 6,356,875
2008-05-08 2008-05-06 21.328 311,886 +475 0.12% 6,651,837
2008-05-07 2008-05-05 21.580 311,411 -23,771 0.12% 6,720,307
2008-05-05 2008-04-30 21.370 335,182 +475 0.13% 7,162,789
2008-05-02 2008-04-29 21.033 334,707 +23,772 0.13% 7,039,999
2008-04-30 2008-04-28 20.949 310,935 -1,427 0.12% 6,513,835
2008-04-29 2008-04-25 19.687 312,362 -55,626 0.12% 6,149,529
2008-04-28 2008-04-24 18.846 367,988 +40,412 0.15% 6,935,048
2008-04-25 2008-04-23 18.089 327,576 +12,362 0.13% 5,925,409
2008-04-24 2008-04-22 17.920 315,214 -1,426 0.12% 5,648,757
2008-04-22 2008-04-18 18.089 316,640 -476 0.13% 5,727,591
2008-04-21 2008-04-17 18.341 317,116 -1,426 0.13% 5,816,241
2008-04-18 2008-04-16 18.131 318,542 +4,754 0.13% 5,775,396
2008-04-15 2008-04-11 17.878 313,788 +476 0.12% 5,610,002
2008-04-14 2008-04-10 18.047 313,312 -1,427 0.12% 5,654,212
2008-04-11 2008-04-09 18.089 314,739 +1,427 0.12% 5,693,205
2008-04-09 2008-04-07 19.140 313,312 -951 0.12% 5,996,892
2008-04-03 2008-04-01 18.005 314,263 +951 0.12% 5,658,155
2008-03-31 2008-03-27 17.416 313,312 +475 0.12% 5,456,512
2008-03-12 2008-03-10 17.626 312,837 -1,902 0.12% 5,514,040
2008-03-07 2008-03-05 19.267 314,739 -5,705 0.12% 6,063,925
2008-03-06 2008-03-04 19.056 320,444 +2,377 0.13% 6,106,440
2008-03-03 2008-02-28 19.771 318,067 +951 0.13% 6,288,604
2008-02-29 2008-02-27 19.771 317,116 +476 0.13% 6,269,802
2008-02-28 2008-02-26 19.561 316,640 +2,377 0.13% 6,193,790
2008-02-26 2008-02-22 19.393 314,263 -951 0.12% 6,094,414
2008-02-25 2008-02-21 19.771 315,214 -2,377 0.12% 6,232,196
2008-02-22 2008-02-20 19.561 317,591 -951 0.13% 6,212,393
2008-02-21 2008-02-19 19.351 318,542 +1,902 0.13% 6,163,996
2008-02-20 2008-02-18 19.267 316,640 -476 0.13% 6,100,551
2008-02-19 2008-02-15 19.182 317,116 +476 0.13% 6,083,041
2008-02-18 2008-02-14 19.140 316,640 +26,149 0.13% 6,060,591
2008-02-13 2008-02-11 19.813 290,491 +950 0.12% 5,755,610
2008-02-12 2008-02-06 20.024 289,541 +951 0.11% 5,797,688
2008-02-11 2008-02-04 20.991 288,590 -1,426 0.11% 6,057,865
2008-02-05 2008-02-01 20.739 290,016 -951 0.11% 6,014,599
2008-02-04 2008-01-31 18.888 290,967 -475 0.12% 5,495,761
2008-02-01 2008-01-30 19.561 291,442 +1,426 0.12% 5,700,893
2008-01-28 2008-01-24 19.561 290,016 -2,377 0.11% 5,672,999
2008-01-25 2008-01-23 19.056 292,393 +2,852 0.12% 5,571,895
2008-01-24 2008-01-22 18.972 289,541 -475 0.11% 5,493,187
2008-01-23 2008-01-21 21.033 290,016 -1,426 0.11% 6,099,999
2008-01-22 2008-01-18 21.748 291,442 +475 0.12% 6,338,412
2008-01-21 2008-01-17 21.917 290,967 -15,689 0.12% 6,377,041
2008-01-18 2008-01-16 21.959 306,656 -7,132 0.12% 6,733,793
2008-01-17 2008-01-15 23.137 313,788 -3,803 0.12% 7,260,003
2008-01-16 2008-01-14 24.651 317,591 +5,705 0.13% 7,828,951
2008-01-14 2008-01-10 26.334 311,886 +1,902 0.12% 8,213,117
2008-01-11 2008-01-09 26.502 309,984 -21,395 0.12% 8,215,190
2008-01-10 2008-01-08 25.913 331,379 +16,165 0.13% 8,587,040
2008-01-07 2008-01-03 25.156 315,214 -4,279 0.12% 7,929,476
2008-01-03 2007-12-31 25.030 319,493 -1,426 0.13% 7,996,797
2008-01-02 2007-12-27 25.534 320,919 -2,378 0.13% 8,194,489
2007-12-28 2007-12-24 25.324 323,297 -1,426 0.13% 8,187,210
2007-12-27 2007-12-20 24.272 324,723 -2,853 0.13% 7,881,822
2007-12-21 2007-12-19 24.104 327,576 -3,803 0.13% 7,895,952
2007-12-19 2007-12-17 23.473 331,379 -2,377 0.13% 7,778,520
2007-12-18 2007-12-14 23.179 333,756 +951 0.13% 7,736,036
2007-12-17 2007-12-13 23.768 332,805 -10,460 0.13% 7,909,992
2007-12-14 2007-12-12 23.095 343,265 -2,377 0.14% 7,927,562
2007-12-13 2007-12-11 22.968 345,642 +7,607 0.14% 7,938,838
2007-12-11 2007-12-07 23.768 338,035 +1,902 0.13% 8,034,297
2007-12-10 2007-12-06 24.062 336,133 +14,263 0.13% 8,088,071
2007-12-07 2007-12-05 24.735 321,870 +7,131 0.13% 7,961,513
2007-12-06 2007-12-04 24.609 314,739 +476 0.12% 7,745,406
2007-12-05 2007-12-03 23.978 314,263 +3,328 0.12% 7,535,393
2007-12-04 2007-11-30 24.399 310,935 -476 0.12% 7,586,394
2007-12-03 2007-11-29 23.599 311,411 +2,853 0.12% 7,349,107
2007-11-29 2007-11-27 24.188 308,558 +475 0.12% 7,463,498
2007-11-28 2007-11-26 24.609 308,083 -951 0.12% 7,581,609
2007-11-27 2007-11-23 22.926 309,034 -3,803 0.12% 7,085,011
2007-11-26 2007-11-22 22.716 312,837 -475 0.12% 7,106,400
2007-11-23 2007-11-21 21.580 313,312 +950 0.12% 6,761,331
2007-11-22 2007-11-20 23.473 312,362 +1,902 0.12% 7,332,130
2007-11-21 2007-11-19 24.693 310,460 -2,377 0.12% 7,666,225
2007-11-19 2007-11-15 25.450 312,837 -6,656 0.12% 7,961,800
2007-11-16 2007-11-14 25.661 319,493 +3,328 0.13% 8,198,397
2007-11-15 2007-11-13 24.735 316,165 +1,426 0.13% 7,820,399
2007-11-14 2007-11-12 24.609 314,739 -475 0.12% 7,745,406
2007-11-13 2007-11-09 25.661 315,214 +9,509 0.12% 8,088,595
2007-11-12 2007-11-08 26.502 305,705 +7,607 0.12% 8,101,788
2007-11-07 2007-11-05 27.175 298,098 -1,902 0.12% 8,100,827
2007-11-06 2007-11-02 28.521 300,000 +4,279 0.12% 8,556,354
2007-11-02 2007-10-31 29.867 295,721 +475 0.12% 8,832,391
2007-11-01 2007-10-30 29.573 295,246 -475 0.12% 8,731,264
2007-10-31 2007-10-29 29.699 295,721 +12,361 0.12% 8,782,631
2007-10-30 2007-10-26 29.447 283,360 +1,902 0.11% 8,344,001
2007-10-26 2007-10-24 30.246 281,458 -951 0.11% 8,512,954
2007-10-25 2007-10-23 30.793 282,409 +4,279 0.11% 8,696,157
2007-10-24 2007-10-22 29.867 278,130 -951 0.11% 8,306,995
2007-10-23 2007-10-18 30.793 279,081 -8,082 0.11% 8,593,679
2007-10-22 2007-10-17 30.540 287,163 -2,378 0.11% 8,770,066
2007-10-17 2007-10-15 30.919 289,541 +476 0.11% 8,952,312
2007-10-16 2007-10-12 31.634 289,065 -4,279 0.11% 9,144,314
2007-10-15 2007-10-11 32.391 293,344 -2,853 0.12% 9,501,796
2007-10-12 2007-10-10 32.644 296,197 -9,033 0.12% 9,668,969
2007-10-11 2007-10-09 31.213 305,230 -475 0.12% 9,527,279
2007-10-10 2007-10-08 32.349 305,705 +475 0.12% 9,889,325
2007-10-09 2007-10-05 31.129 305,230 +1,426 0.12% 9,501,599
2007-10-05 2007-10-03 32.181 303,804 +6,181 0.12% 9,776,709
2007-10-04 2007-10-02 33.653 297,623 -37,559 0.12% 10,015,999
2007-10-03 2007-09-28 26.544 335,182 -8,083 0.13% 8,897,087
2007-10-02 2007-09-27 26.502 343,265 -5,705 0.14% 9,097,202
2007-09-28 2007-09-25 25.661 348,970 -10,460 0.14% 8,954,796
2007-09-27 2007-09-24 26.586 359,430 -1,901 0.14% 9,555,847
2007-09-25 2007-09-21 26.165 361,331 +3,803 0.14% 9,454,387
2007-09-24 2007-09-20 26.502 357,528 -5,230 0.14% 9,475,200
2007-09-21 2007-09-19 26.839 362,758 -2,852 0.14% 9,735,886
2007-09-20 2007-09-18 26.208 365,610 -4,755 0.14% 9,581,729
2007-09-19 2007-09-17 26.418 370,365 +5,230 0.15% 9,784,246
2007-09-18 2007-09-14 26.292 365,135 -7,132 0.14% 9,600,001
2007-09-17 2007-09-13 25.871 372,267 +9,985 0.15% 9,630,912
2007-09-14 2007-09-12 26.165 362,282 -9,509 0.14% 9,479,271
2007-09-12 2007-09-10 25.534 371,791 -3,328 0.15% 9,493,478
2007-09-11 2007-09-07 25.913 375,119 -8,558 0.15% 9,720,477
2007-09-10 2007-09-06 24.903 383,677 -9,033 0.15% 9,554,880
2007-09-07 2007-09-05 23.978 392,710 -6,656 0.16% 9,416,393
2007-09-06 2007-09-04 23.768 399,366 +2,377 0.16% 9,491,991
2007-09-05 2007-09-03 23.515 396,989 +1,426 0.16% 9,335,295
2007-09-04 2007-08-31 23.978 395,563 -2,377 0.16% 9,484,803
2007-09-03 2007-08-30 22.800 397,940 +4,279 0.16% 9,073,078
2007-08-31 2007-08-29 22.085 393,661 +475 0.16% 8,693,997
2007-08-30 2007-08-28 22.926 393,186 +3,328 0.16% 9,014,307
2007-08-29 2007-08-27 24.315 389,858 -2,852 0.15% 9,479,208
2007-08-28 2007-08-24 23.010 392,710 -5,230 0.16% 9,036,434
2007-08-27 2007-08-23 22.043 397,940 -10,460 0.16% 8,771,758
2007-08-24 2007-08-22 21.706 408,400 +5,230 0.16% 8,864,887
2007-08-23 2007-08-21 21.833 403,170 -1,902 0.16% 8,802,243
2007-08-22 2007-08-20 21.033 405,072 -950 0.16% 8,520,008
2007-08-21 2007-08-17 19.182 406,022 +9,033 0.16% 7,788,471
2007-08-20 2007-08-16 20.907 396,989 -13,788 0.16% 8,299,896
2007-08-17 2007-08-15 22.211 410,777 +2,377 0.16% 9,123,843
2007-08-15 2007-08-13 22.632 408,400 +2,853 0.16% 9,242,848
2007-08-14 2007-08-10 22.716 405,547 +2,377 0.16% 9,212,399
2007-08-13 2007-08-09 23.641 403,170 +13,788 0.16% 9,531,523
2007-08-10 2007-08-08 23.557 389,382 +951 0.15% 9,172,795
2007-08-09 2007-08-07 22.127 388,431 -7,607 0.15% 8,594,832
2007-08-08 2007-08-06 22.422 396,038 +4,279 0.16% 8,879,773
2007-08-07 2007-08-03 24.062 391,759 -476 0.16% 9,426,550
2007-08-06 2007-08-02 24.399 392,235 -33,756 0.16% 9,570,004
2007-08-03 2007-08-01 24.988 425,991 -15,689 0.17% 10,644,485
2007-08-02 2007-07-31 25.619 441,680 -1,902 0.17% 11,315,215
2007-08-01 2007-07-30 25.450 443,582 +1,902 0.18% 11,289,301
2007-07-31 2007-07-27 25.240 441,680 +15,689 0.17% 11,147,995
2007-07-30 2007-07-26 27.680 425,991 -6,180 0.17% 11,791,365
2007-07-27 2007-07-25 27.848 432,171 -1,427 0.17% 12,035,147
2007-07-26 2007-07-24 26.881 433,598 -9,984 0.17% 11,655,366
2007-07-25 2007-07-23 26.502 443,582 -1,902 0.18% 11,755,802
2007-07-24 2007-07-20 25.619 445,484 -9,984 0.18% 11,412,668
2007-07-23 2007-07-19 24.567 455,468 +3,328 0.18% 11,189,444
2007-07-20 2007-07-18 24.651 452,140 -475 0.18% 11,145,725
2007-07-19 2007-07-17 25.366 452,615 +475 0.18% 11,481,114
2007-07-18 2007-07-16 25.450 452,140 -2,377 0.18% 11,507,105
2007-07-17 2007-07-13 26.039 454,517 -8,082 0.18% 11,835,281
2007-07-16 2007-07-12 26.039 462,599 +7,131 0.18% 12,045,730
2007-07-13 2007-07-11 26.208 455,468 -475 0.18% 11,936,684
2007-07-12 2007-07-10 26.754 455,943 -4,279 0.18% 12,198,472
2007-07-11 2007-07-09 26.670 460,222 +11,886 0.18% 12,274,234
2007-07-10 2007-07-06 25.408 448,336 -2,853 0.18% 11,391,432
2007-07-09 2007-07-05 25.198 451,189 -4,279 0.18% 11,369,022
2007-07-06 2007-07-04 24.861 455,468 +4,279 0.18% 11,323,564
2007-07-05 2007-07-03 25.030 451,189 -16,165 0.18% 11,293,102
2007-07-04 2007-06-29 24.062 467,354 -2,852 0.19% 11,245,526
2007-07-03 2007-06-28 23.599 470,206 -951 0.19% 11,096,571
2007-06-29 2007-06-27 23.473 471,157 +2,377 0.19% 11,059,554
2007-06-28 2007-06-26 23.684 468,780 +2,853 0.19% 11,102,359
2007-06-27 2007-06-25 24.272 465,927 -7,607 0.18% 11,309,189
2007-06-26 2007-06-22 23.936 473,534 0.19% 11,334,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top