History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 54,080,300 | +0 | 1.05% | 50,835,482 |
| 2025-10-13 | 2025-10-09 | 0.930 | 54,080,300 | +0 | 1.05% | 50,294,679 |
| 2025-10-10 | 2025-10-08 | 0.920 | 54,080,300 | +100,000 | 1.05% | 49,753,876 |
| 2025-10-08 | 2025-10-03 | 0.930 | 53,980,300 | +112,000 | 1.05% | 50,201,679 |
| 2025-10-06 | 2025-10-02 | 0.920 | 53,868,300 | +75,000 | 1.04% | 49,558,836 |
| 2025-10-03 | 2025-09-30 | 0.940 | 53,793,300 | -41,800 | 1.04% | 50,565,702 |
| 2025-10-02 | 2025-09-29 | 0.910 | 53,835,100 | -40,000 | 1.04% | 48,989,941 |
| 2025-09-30 | 2025-09-26 | 0.910 | 53,875,100 | +78,000 | 1.04% | 49,026,341 |
| 2025-09-29 | 2025-09-25 | 0.910 | 53,797,100 | -134,000 | 1.04% | 48,955,361 |
| 2025-09-26 | 2025-09-24 | 0.940 | 53,931,100 | +53,000 | 1.05% | 50,695,234 |
| 2025-09-25 | 2025-09-23 | 0.940 | 53,878,100 | -30,000 | 1.04% | 50,645,414 |
| 2025-09-24 | 2025-09-22 | 0.960 | 53,908,100 | -42,000 | 1.04% | 51,751,776 |
| 2025-09-23 | 2025-09-19 | 0.990 | 53,950,100 | +444,800 | 1.05% | 53,410,599 |
| 2025-09-22 | 2025-09-18 | 1.060 | 53,505,300 | +20,000 | 1.04% | 56,715,618 |
| 2025-09-19 | 2025-09-17 | 1.060 | 53,485,300 | -438,000 | 1.04% | 56,694,418 |
| 2025-09-18 | 2025-09-16 | 1.080 | 53,923,300 | +2,303,000 | 1.05% | 58,237,164 |
| 2025-09-17 | 2025-09-15 | 0.900 | 51,620,300 | -39,000 | 1.00% | 46,458,270 |
| 2025-09-16 | 2025-09-12 | 0.880 | 51,659,300 | -514,000 | 1.00% | 45,460,184 |
| 2025-09-15 | 2025-09-11 | 0.870 | 52,173,300 | +48,000 | 1.01% | 45,390,771 |
| 2025-09-12 | 2025-09-10 | 0.870 | 52,125,300 | -66,000 | 1.01% | 45,349,011 |
| 2025-09-11 | 2025-09-09 | 0.860 | 52,191,300 | -90,000 | 1.01% | 44,884,518 |
| 2025-09-10 | 2025-09-08 | 0.870 | 52,281,300 | +26,000 | 1.01% | 45,484,731 |
| 2025-09-09 | 2025-09-05 | 0.860 | 52,255,300 | +257,400 | 1.01% | 44,939,558 |
| 2025-09-05 | 2025-09-03 | 0.850 | 51,997,900 | -223,800 | 1.01% | 44,198,215 |
| 2025-09-04 | 2025-09-02 | 0.870 | 52,221,700 | +22,000 | 1.01% | 45,432,879 |
| 2025-09-03 | 2025-09-01 | 0.860 | 52,199,700 | -1,674,000 | 1.01% | 44,891,742 |
| 2025-09-02 | 2025-08-29 | 0.860 | 53,873,700 | +578,000 | 1.04% | 46,331,382 |
| 2025-09-01 | 2025-08-28 | 0.870 | 53,295,700 | -138,600 | 1.03% | 46,367,259 |
| 2025-08-29 | 2025-08-27 | 0.860 | 53,434,300 | -22,000 | 1.04% | 45,953,498 |
| 2025-08-28 | 2025-08-26 | 0.870 | 53,456,300 | -130,000 | 1.04% | 46,506,981 |
| 2025-08-27 | 2025-08-25 | 0.880 | 53,586,300 | -4,000 | 1.04% | 47,155,944 |
| 2025-08-26 | 2025-08-22 | 0.870 | 53,590,300 | -7,400 | 1.04% | 46,623,561 |
| 2025-08-25 | 2025-08-21 | 0.870 | 53,597,700 | +50,000 | 1.04% | 46,629,999 |
| 2025-08-22 | 2025-08-20 | 0.870 | 53,547,700 | -20,000 | 1.04% | 46,586,499 |
| 2025-08-21 | 2025-08-19 | 0.880 | 53,567,700 | -220,000 | 1.04% | 47,139,576 |
| 2025-08-20 | 2025-08-18 | 0.890 | 53,787,700 | -22,600 | 1.04% | 47,871,053 |
| 2025-08-19 | 2025-08-15 | 0.880 | 53,810,300 | -52,600 | 1.04% | 47,353,064 |
| 2025-08-18 | 2025-08-14 | 0.870 | 53,862,900 | -50,000 | 1.04% | 46,860,723 |
| 2025-08-15 | 2025-08-13 | 0.870 | 53,912,900 | -6,000 | 1.05% | 46,904,223 |
| 2025-08-14 | 2025-08-12 | 0.870 | 53,918,900 | -20,000 | 1.05% | 46,909,443 |
| 2025-08-13 | 2025-08-11 | 0.850 | 53,938,900 | +50,000 | 1.05% | 45,848,065 |
| 2025-08-12 | 2025-08-08 | 0.870 | 53,888,900 | +600 | 1.04% | 46,883,343 |
| 2025-08-11 | 2025-08-07 | 0.870 | 53,888,300 | -954,600 | 1.04% | 46,882,821 |
| 2025-08-08 | 2025-08-06 | 0.850 | 54,842,900 | +139,000 | 1.06% | 46,616,465 |
| 2025-08-07 | 2025-08-05 | 0.840 | 54,703,900 | +870,000 | 1.06% | 45,951,276 |
| 2025-08-06 | 2025-08-04 | 0.820 | 53,833,900 | -22,000 | 1.04% | 44,143,798 |
| 2025-08-05 | 2025-08-01 | 0.820 | 53,855,900 | +496,000 | 1.04% | 44,161,838 |
| 2025-08-04 | 2025-07-31 | 0.820 | 53,359,900 | -18,000 | 1.03% | 43,755,118 |
| 2025-07-30 | 2025-07-28 | 0.870 | 53,377,900 | +22,000 | 1.03% | 46,438,773 |
| 2025-07-29 | 2025-07-25 | 0.870 | 53,355,900 | -23,000 | 1.03% | 46,419,633 |
| 2025-07-28 | 2025-07-24 | 0.860 | 53,378,900 | -135,600 | 1.03% | 45,905,854 |
| 2025-07-25 | 2025-07-23 | 0.850 | 53,514,500 | -588,000 | 1.04% | 45,487,325 |
| 2025-07-24 | 2025-07-22 | 0.840 | 54,102,500 | -23,000 | 1.05% | 45,446,100 |
| 2025-07-23 | 2025-07-21 | 0.850 | 54,125,500 | +156,200 | 1.05% | 46,006,675 |
| 2025-07-22 | 2025-07-18 | 0.830 | 53,969,300 | +19,400 | 1.05% | 44,794,519 |
| 2025-07-18 | 2025-07-16 | 0.820 | 53,949,900 | -74,000 | 1.05% | 44,238,918 |
| 2025-07-17 | 2025-07-15 | 0.810 | 54,023,900 | +20,000 | 1.05% | 43,759,359 |
| 2025-07-16 | 2025-07-14 | 0.850 | 54,003,900 | -8,000 | 1.05% | 45,903,315 |
| 2025-07-15 | 2025-07-11 | 0.830 | 54,011,900 | -126,000 | 1.05% | 44,829,877 |
| 2025-07-14 | 2025-07-10 | 0.800 | 54,137,900 | +1,623,400 | 1.05% | 43,310,320 |
| 2025-07-11 | 2025-07-09 | 0.800 | 52,514,500 | -4,000 | 1.02% | 42,011,600 |
| 2025-07-10 | 2025-07-08 | 0.790 | 52,518,500 | -8,000 | 1.02% | 41,489,615 |
| 2025-07-09 | 2025-07-07 | 0.790 | 52,526,500 | -92,600 | 1.02% | 41,495,935 |
| 2025-07-08 | 2025-07-04 | 0.780 | 52,619,100 | -59,200 | 1.02% | 41,042,898 |
| 2025-07-07 | 2025-07-03 | 0.780 | 52,678,300 | +118,000 | 1.02% | 41,089,074 |
| 2025-07-04 | 2025-07-02 | 0.770 | 52,560,300 | +151,000 | 1.02% | 40,471,431 |
| 2025-07-02 | 2025-06-27 | 0.777 | 52,409,300 | +1,745,736 | 1.02% | 40,728,115 |
| 2025-06-26 | 2025-06-24 | 0.756 | 50,663,564 | -73,348 | 1.02% | 38,321,569 |
| 2025-06-25 | 2025-06-23 | 0.756 | 50,736,912 | -86,860 | 1.02% | 38,377,049 |
| 2025-06-23 | 2025-06-19 | 0.725 | 50,823,772 | +1,931 | 1.02% | 36,862,910 |
| 2025-06-20 | 2025-06-18 | 0.746 | 50,821,841 | -11,582 | 1.02% | 37,914,696 |
| 2025-06-19 | 2025-06-17 | 0.756 | 50,833,423 | -117,164 | 1.02% | 38,450,049 |
| 2025-06-18 | 2025-06-16 | 0.746 | 50,950,587 | -9,651 | 1.02% | 38,010,744 |
| 2025-06-16 | 2025-06-12 | 0.736 | 50,960,238 | +77,209 | 1.02% | 37,489,917 |
| 2025-06-13 | 2025-06-11 | 0.725 | 50,883,029 | -138,976 | 1.02% | 36,905,890 |
| 2025-06-12 | 2025-06-10 | 0.725 | 51,022,005 | -826,131 | 1.02% | 37,006,690 |
| 2025-06-11 | 2025-06-09 | 0.725 | 51,848,136 | -9,651 | 1.04% | 37,605,890 |
| 2025-06-10 | 2025-06-06 | 0.725 | 51,857,787 | -96,511 | 1.04% | 37,612,890 |
| 2025-06-06 | 2025-06-04 | 0.715 | 51,954,298 | -19,302 | 1.04% | 37,144,563 |
| 2025-06-05 | 2025-06-03 | 0.715 | 51,973,600 | +25,093 | 1.04% | 37,158,363 |
| 2025-06-04 | 2025-06-02 | 0.694 | 51,948,507 | +1,930 | 1.04% | 36,063,889 |
| 2025-06-03 | 2025-05-30 | 0.715 | 51,946,577 | +11,581 | 1.04% | 37,139,043 |
| 2025-05-28 | 2025-05-26 | 0.725 | 51,934,996 | -9,651 | 1.04% | 37,668,890 |
| 2025-05-27 | 2025-05-23 | 0.725 | 51,944,647 | +976,688 | 1.04% | 37,675,890 |
| 2025-05-23 | 2025-05-21 | 0.725 | 50,967,959 | -4,439 | 1.02% | 36,967,490 |
| 2025-05-22 | 2025-05-20 | 0.725 | 50,972,398 | +18,916 | 1.02% | 36,970,710 |
| 2025-05-21 | 2025-05-19 | 0.736 | 50,953,482 | -65,627 | 1.02% | 37,484,947 |
| 2025-05-20 | 2025-05-16 | 0.725 | 51,019,109 | -40,535 | 1.02% | 37,004,590 |
| 2025-05-19 | 2025-05-15 | 0.725 | 51,059,644 | -158,277 | 1.03% | 37,033,990 |
| 2025-05-16 | 2025-05-14 | 0.725 | 51,217,921 | -36,674 | 1.03% | 37,148,790 |
| 2025-05-15 | 2025-05-13 | 0.705 | 51,254,595 | -42,079 | 1.03% | 36,113,236 |
| 2025-05-14 | 2025-05-12 | 0.705 | 51,296,674 | -44,395 | 1.03% | 36,142,884 |
| 2025-05-13 | 2025-05-09 | 0.694 | 51,341,069 | -4,439 | 1.03% | 35,642,191 |
| 2025-05-12 | 2025-05-08 | 0.705 | 51,345,508 | -4,440 | 1.03% | 36,177,292 |
| 2025-05-09 | 2025-05-07 | 0.694 | 51,349,948 | -33,779 | 1.03% | 35,648,355 |
| 2025-05-07 | 2025-05-02 | 0.674 | 51,383,727 | +38,605 | 1.03% | 34,606,975 |
| 2025-05-06 | 2025-04-30 | 0.694 | 51,345,122 | -1,931 | 1.03% | 35,645,005 |
| 2025-04-30 | 2025-04-28 | 0.694 | 51,347,053 | +4,440 | 1.03% | 35,646,345 |
| 2025-04-29 | 2025-04-25 | 0.684 | 51,342,613 | +28,953 | 1.03% | 35,111,274 |
| 2025-04-24 | 2025-04-22 | 0.694 | 51,313,660 | -4,439 | 1.03% | 35,623,163 |
| 2025-04-22 | 2025-04-16 | 0.694 | 51,318,099 | -9,651 | 1.03% | 35,626,245 |
| 2025-04-17 | 2025-04-15 | 0.694 | 51,327,750 | -34,744 | 1.03% | 35,632,945 |
| 2025-04-15 | 2025-04-11 | 0.694 | 51,362,494 | -4,440 | 1.03% | 35,657,065 |
| 2025-04-14 | 2025-04-10 | 0.694 | 51,366,934 | -67,171 | 1.03% | 35,660,147 |
| 2025-04-11 | 2025-04-09 | 0.684 | 51,434,105 | -11,581 | 1.03% | 35,173,842 |
| 2025-04-10 | 2025-04-08 | 0.674 | 51,445,686 | +19,302 | 1.03% | 34,648,705 |
| 2025-04-09 | 2025-04-07 | 0.663 | 51,426,384 | +77,208 | 1.03% | 34,102,848 |
| 2025-04-03 | 2025-04-01 | 0.725 | 51,349,176 | +67,558 | 1.03% | 37,243,990 |
| 2025-04-01 | 2025-03-28 | 0.725 | 51,281,618 | -7,142 | 1.03% | 37,194,990 |
| 2025-03-31 | 2025-03-27 | 0.725 | 51,288,760 | -59,837 | 1.03% | 37,200,170 |
| 2025-03-28 | 2025-03-26 | 0.736 | 51,348,597 | -30,883 | 1.03% | 37,775,621 |
| 2025-03-26 | 2025-03-24 | 0.725 | 51,379,480 | -4,440 | 1.03% | 37,265,970 |
| 2025-03-25 | 2025-03-21 | 0.725 | 51,383,920 | -19,881 | 1.03% | 37,269,190 |
| 2025-03-21 | 2025-03-19 | 0.736 | 51,403,801 | -19,302 | 1.03% | 37,816,233 |
| 2025-03-20 | 2025-03-18 | 0.736 | 51,423,103 | -6,563 | 1.03% | 37,830,433 |
| 2025-03-18 | 2025-03-14 | 0.736 | 51,429,666 | -104,231 | 1.03% | 37,835,261 |
| 2025-03-17 | 2025-03-13 | 0.725 | 51,533,897 | -4,440 | 1.04% | 37,377,970 |
| 2025-03-14 | 2025-03-12 | 0.736 | 51,538,337 | -6,369 | 1.04% | 37,915,207 |
| 2025-03-13 | 2025-03-11 | 0.725 | 51,544,706 | -19,303 | 1.04% | 37,385,810 |
| 2025-03-11 | 2025-03-07 | 0.736 | 51,564,009 | +1,931 | 1.04% | 37,934,093 |
| 2025-03-10 | 2025-03-06 | 0.725 | 51,562,078 | +4,825 | 1.04% | 37,398,410 |
| 2025-03-04 | 2025-02-28 | 0.715 | 51,557,253 | +19,302 | 1.04% | 36,860,697 |
| 2025-02-27 | 2025-02-25 | 0.715 | 51,537,951 | -28,953 | 1.04% | 36,846,897 |
| 2025-02-26 | 2025-02-24 | 0.725 | 51,566,904 | +579 | 1.04% | 37,401,910 |
| 2025-02-25 | 2025-02-21 | 0.725 | 51,566,325 | -154,417 | 1.04% | 37,401,490 |
| 2025-02-24 | 2025-02-20 | 0.725 | 51,720,742 | +9,651 | 1.04% | 37,513,490 |
| 2025-02-21 | 2025-02-19 | 0.736 | 51,711,091 | -9,651 | 1.04% | 38,042,297 |
| 2025-02-20 | 2025-02-18 | 0.725 | 51,720,742 | -7,528 | 1.04% | 37,513,490 |
| 2025-02-19 | 2025-02-17 | 0.736 | 51,728,270 | -39,955 | 1.04% | 38,054,935 |
| 2025-02-18 | 2025-02-14 | 0.736 | 51,768,225 | +38,604 | 1.04% | 38,084,329 |
| 2025-02-17 | 2025-02-13 | 0.725 | 51,729,621 | +48,256 | 1.04% | 37,519,930 |
| 2025-02-12 | 2025-02-10 | 0.746 | 51,681,365 | -110,023 | 1.04% | 38,555,928 |
| 2025-02-11 | 2025-02-07 | 0.736 | 51,791,388 | -38,411 | 1.04% | 38,101,369 |
| 2025-02-10 | 2025-02-06 | 0.736 | 51,829,799 | +12,933 | 1.04% | 38,129,627 |
| 2025-02-04 | 2025-01-28 | 0.736 | 51,816,866 | -289,532 | 1.04% | 38,120,113 |
| 2025-02-03 | 2025-01-24 | 0.736 | 52,106,398 | -4,440 | 1.05% | 38,333,113 |
| 2025-01-27 | 2025-01-23 | 0.725 | 52,110,838 | -3,860 | 1.05% | 37,796,430 |
| 2025-01-24 | 2025-01-22 | 0.715 | 52,114,698 | -15,442 | 1.05% | 37,259,241 |
| 2025-01-23 | 2025-01-21 | 0.736 | 52,130,140 | -1,930 | 1.05% | 38,350,579 |
| 2025-01-22 | 2025-01-20 | 0.725 | 52,132,070 | -206,340 | 1.05% | 37,811,830 |
| 2025-01-20 | 2025-01-16 | 0.725 | 52,338,410 | -38,604 | 1.05% | 37,961,490 |
| 2025-01-17 | 2025-01-15 | 0.725 | 52,377,014 | -5,791 | 1.05% | 37,989,490 |
| 2025-01-16 | 2025-01-14 | 0.725 | 52,382,805 | -23,163 | 1.05% | 37,993,690 |
| 2025-01-15 | 2025-01-13 | 0.715 | 52,405,968 | -965 | 1.05% | 37,467,483 |
| 2025-01-09 | 2025-01-07 | 0.725 | 52,406,933 | +260,579 | 1.05% | 38,011,190 |
| 2025-01-08 | 2025-01-06 | 0.736 | 52,146,354 | +426,577 | 1.05% | 38,362,507 |
| 2025-01-06 | 2025-01-02 | 0.736 | 51,719,777 | -9,651 | 1.04% | 38,048,687 |
| 2025-01-03 | 2024-12-31 | 0.746 | 51,729,428 | +9,651 | 1.04% | 38,591,784 |
| 2024-12-30 | 2024-12-24 | 0.756 | 51,719,777 | -13,511 | 1.04% | 39,120,481 |
| 2024-12-16 | 2024-12-12 | 0.767 | 51,733,288 | +4,439 | 1.04% | 39,666,738 |
| 2024-12-13 | 2024-12-11 | 0.767 | 51,728,849 | -9,651 | 1.04% | 39,663,334 |
| 2024-12-12 | 2024-12-10 | 0.756 | 51,738,500 | +59,258 | 1.04% | 39,134,643 |
| 2024-12-11 | 2024-12-09 | 0.756 | 51,679,242 | +19,302 | 1.04% | 39,089,821 |
| 2024-12-10 | 2024-12-06 | 0.746 | 51,659,940 | -27,023 | 1.04% | 38,539,944 |
| 2024-12-09 | 2024-12-05 | 0.736 | 51,686,963 | -38,604 | 1.04% | 38,024,547 |
| 2024-12-06 | 2024-12-04 | 0.746 | 51,725,567 | -5,791 | 1.04% | 38,588,904 |
| 2024-12-03 | 2024-11-29 | 0.725 | 51,731,358 | -1,930 | 1.04% | 37,521,190 |
| 2024-12-02 | 2024-11-28 | 0.725 | 51,733,288 | -241,277 | 1.04% | 37,522,590 |
| 2024-11-29 | 2024-11-27 | 0.725 | 51,974,565 | -3,860 | 1.04% | 37,697,590 |
| 2024-11-26 | 2024-11-22 | 0.725 | 51,978,425 | -110,022 | 1.04% | 37,700,390 |
| 2024-11-25 | 2024-11-21 | 0.746 | 52,088,447 | -1,447,660 | 1.05% | 38,859,624 |
| 2024-11-19 | 2024-11-15 | 0.725 | 53,536,107 | -11,582 | 1.08% | 38,830,190 |
| 2024-11-18 | 2024-11-14 | 0.736 | 53,547,689 | +9,651 | 1.08% | 39,393,427 |
| 2024-11-14 | 2024-11-12 | 0.767 | 53,538,038 | +5,984 | 1.08% | 41,050,538 |
| 2024-11-12 | 2024-11-08 | 0.787 | 53,532,054 | +13,511 | 1.08% | 42,155,300 |
| 2024-11-11 | 2024-11-07 | 0.798 | 53,518,543 | +1,548,032 | 1.07% | 42,699,195 |
| 2024-11-08 | 2024-11-06 | 0.777 | 51,970,511 | -106,162 | 1.04% | 40,387,125 |
| 2024-11-07 | 2024-11-05 | 0.777 | 52,076,673 | -248,998 | 1.05% | 40,469,625 |
| 2024-11-06 | 2024-11-04 | 0.756 | 52,325,671 | -43,043 | 1.05% | 39,578,775 |
| 2024-11-05 | 2024-11-01 | 0.756 | 52,368,714 | +33,778 | 1.05% | 39,611,333 |
| 2024-11-04 | 2024-10-31 | 0.756 | 52,334,936 | -96,510 | 1.05% | 39,585,783 |
| 2024-11-01 | 2024-10-30 | 0.746 | 52,431,446 | +1,930 | 1.05% | 39,115,512 |
| 2024-10-30 | 2024-10-28 | 0.756 | 52,429,516 | -19,302 | 1.05% | 39,657,323 |
| 2024-10-29 | 2024-10-25 | 0.736 | 52,448,818 | -144,766 | 1.05% | 38,585,021 |
| 2024-10-24 | 2024-10-22 | 0.746 | 52,593,584 | -115,813 | 1.06% | 39,236,472 |
| 2024-10-23 | 2024-10-21 | 0.736 | 52,709,397 | -4,440 | 1.06% | 38,776,721 |
| 2024-10-22 | 2024-10-18 | 0.725 | 52,713,837 | -145,731 | 1.06% | 38,233,790 |
| 2024-10-21 | 2024-10-17 | 0.715 | 52,859,568 | +19,302 | 1.06% | 37,791,783 |
| 2024-10-18 | 2024-10-16 | 0.725 | 52,840,266 | +15,442 | 1.06% | 38,325,490 |
| 2024-10-17 | 2024-10-15 | 0.715 | 52,824,824 | +17,951 | 1.06% | 37,766,943 |
| 2024-10-16 | 2024-10-14 | 0.725 | 52,806,873 | -250,928 | 1.06% | 38,301,270 |
| 2024-10-14 | 2024-10-09 | 0.715 | 53,057,801 | +13,512 | 1.07% | 37,933,509 |
| 2024-10-10 | 2024-10-08 | 0.756 | 53,044,289 | -895,040 | 1.07% | 40,122,333 |
| 2024-10-09 | 2024-10-07 | 0.819 | 53,939,329 | -1,327,022 | 1.08% | 44,152,705 |
| 2024-10-08 | 2024-10-04 | 0.767 | 55,266,351 | +2,085,210 | 1.11% | 42,375,730 |
| 2024-10-07 | 2024-10-03 | 0.736 | 53,181,141 | +50,185 | 1.07% | 39,123,769 |
| 2024-10-04 | 2024-10-02 | 0.767 | 53,130,956 | -514,402 | 1.07% | 40,738,406 |
| 2024-10-03 | 2024-09-30 | 0.725 | 53,645,358 | -139,554 | 1.08% | 38,909,430 |
| 2024-10-02 | 2024-09-27 | 0.694 | 53,784,912 | +18,916 | 1.08% | 37,338,765 |
| 2024-09-30 | 2024-09-26 | 0.674 | 53,765,996 | -92,071 | 1.08% | 36,211,435 |
| 2024-09-26 | 2024-09-24 | 0.653 | 53,858,067 | -45,360 | 1.08% | 35,157,339 |
| 2024-09-23 | 2024-09-19 | 0.622 | 53,903,427 | -7,721 | 1.08% | 33,511,380 |
| 2024-09-17 | 2024-09-13 | 0.622 | 53,911,148 | -1,930 | 1.08% | 33,516,180 |
| 2024-09-13 | 2024-09-11 | 0.611 | 53,913,078 | -9,651 | 1.08% | 32,958,757 |
| 2024-09-09 | 2024-09-04 | 0.632 | 53,922,729 | -115,813 | 1.08% | 34,082,103 |
| 2024-09-04 | 2024-09-02 | 0.622 | 54,038,542 | -133,185 | 1.09% | 33,595,380 |
| 2024-09-03 | 2024-08-30 | 0.642 | 54,171,727 | -25,093 | 1.09% | 34,800,786 |
| 2024-08-30 | 2024-08-28 | 0.632 | 54,196,820 | +28,954 | 1.09% | 34,255,343 |
| 2024-08-29 | 2024-08-27 | 0.632 | 54,167,866 | +13,511 | 1.09% | 34,237,043 |
| 2024-08-27 | 2024-08-23 | 0.632 | 54,154,355 | -36,674 | 1.09% | 34,228,503 |
| 2024-08-26 | 2024-08-22 | 0.632 | 54,191,029 | -17,758 | 1.09% | 34,251,683 |
| 2024-08-16 | 2024-08-14 | 0.632 | 54,208,787 | +3,503,337 | 1.09% | 34,262,907 |
| 2024-08-15 | 2024-08-13 | 0.632 | 50,705,450 | -50,185 | 1.02% | 32,048,607 |
| 2024-08-09 | 2024-08-07 | 0.642 | 50,755,635 | -34,744 | 1.02% | 32,606,234 |
| 2024-08-08 | 2024-08-06 | 0.632 | 50,790,379 | -27,023 | 1.02% | 32,102,287 |
| 2024-08-06 | 2024-08-02 | 0.642 | 50,817,402 | -96,511 | 1.02% | 32,645,914 |
| 2024-08-01 | 2024-07-30 | 0.632 | 50,913,913 | -9,651 | 1.02% | 32,180,367 |
| 2024-07-31 | 2024-07-29 | 0.632 | 50,923,564 | +15,442 | 1.02% | 32,186,467 |
| 2024-07-30 | 2024-07-26 | 0.632 | 50,908,122 | +28,953 | 1.02% | 32,176,707 |
| 2024-07-24 | 2024-07-22 | 0.632 | 50,879,169 | -66,592 | 1.02% | 32,158,407 |
| 2024-07-23 | 2024-07-19 | 0.632 | 50,945,761 | -22,198 | 1.02% | 32,200,497 |
| 2024-07-22 | 2024-07-18 | 0.622 | 50,967,959 | +4,440 | 1.02% | 31,686,420 |
| 2024-07-19 | 2024-07-17 | 0.642 | 50,963,519 | +32,813 | 1.02% | 32,739,782 |
| 2024-07-17 | 2024-07-15 | 0.642 | 50,930,706 | -100,950 | 1.02% | 32,718,702 |
| 2024-07-10 | 2024-07-08 | 0.622 | 51,031,656 | +1,931 | 1.02% | 31,726,020 |
| 2024-07-08 | 2024-07-04 | 0.642 | 51,029,725 | -1,931 | 1.02% | 32,782,314 |
| 2024-07-05 | 2024-07-03 | 0.642 | 51,031,656 | -97,668 | 1.02% | 32,783,554 |
| 2024-07-03 | 2024-06-28 | 0.654 | 51,129,324 | +1,726,851 | 1.03% | 33,446,135 |
| 2024-06-26 | 2024-06-24 | 0.654 | 49,402,473 | +279,754 | 1.03% | 32,316,519 |
| 2024-06-21 | 2024-06-19 | 0.676 | 49,122,719 | -933 | 1.02% | 33,187,077 |
| 2024-06-20 | 2024-06-18 | 0.676 | 49,123,652 | -93,251 | 1.02% | 33,187,707 |
| 2024-06-17 | 2024-06-13 | 0.665 | 49,216,903 | +18,650 | 1.02% | 32,722,918 |
| 2024-06-12 | 2024-06-07 | 0.676 | 49,198,253 | -4,289 | 1.02% | 33,238,107 |
| 2024-06-11 | 2024-06-06 | 0.676 | 49,202,542 | -154,424 | 1.02% | 33,241,005 |
| 2024-06-05 | 2024-06-03 | 0.676 | 49,356,966 | +9,325 | 1.03% | 33,345,333 |
| 2024-05-31 | 2024-05-29 | 0.697 | 49,347,641 | +18,650 | 1.03% | 34,397,415 |
| 2024-05-28 | 2024-05-24 | 0.697 | 49,328,991 | -37,300 | 1.03% | 34,384,415 |
| 2024-05-27 | 2024-05-23 | 0.697 | 49,366,291 | -27,976 | 1.03% | 34,410,415 |
| 2024-05-24 | 2024-05-22 | 0.718 | 49,394,267 | -4,289 | 1.03% | 35,489,297 |
| 2024-05-23 | 2024-05-21 | 0.708 | 49,398,556 | +52,220 | 1.03% | 34,962,642 |
| 2024-05-22 | 2024-05-20 | 0.708 | 49,346,336 | -80,196 | 1.03% | 34,925,682 |
| 2024-05-21 | 2024-05-17 | 0.708 | 49,426,532 | +22,381 | 1.03% | 34,982,442 |
| 2024-05-20 | 2024-05-16 | 0.697 | 49,404,151 | +9,325 | 1.03% | 34,436,805 |
| 2024-05-17 | 2024-05-14 | 0.697 | 49,394,826 | -42,896 | 1.03% | 34,430,305 |
| 2024-05-16 | 2024-05-13 | 0.697 | 49,437,722 | +24,246 | 1.03% | 34,460,205 |
| 2024-05-14 | 2024-05-10 | 0.697 | 49,413,476 | -1,865 | 1.03% | 34,443,305 |
| 2024-05-13 | 2024-05-09 | 0.676 | 49,415,341 | +106,306 | 1.03% | 33,384,771 |
| 2024-05-10 | 2024-05-08 | 0.665 | 49,309,035 | +1,865 | 1.03% | 32,784,174 |
| 2024-05-09 | 2024-05-07 | 0.665 | 49,307,170 | -4,290 | 1.02% | 32,782,934 |
| 2024-05-08 | 2024-05-06 | 0.665 | 49,311,460 | -21,447 | 1.03% | 32,785,786 |
| 2024-05-07 | 2024-05-03 | 0.686 | 49,332,907 | -42,896 | 1.03% | 33,858,112 |
| 2024-05-06 | 2024-05-02 | 0.654 | 49,375,803 | +9,325 | 1.03% | 32,299,073 |
| 2024-05-03 | 2024-04-30 | 0.665 | 49,366,478 | -22,380 | 1.03% | 32,822,366 |
| 2024-05-02 | 2024-04-29 | 0.654 | 49,388,858 | -67,141 | 1.03% | 32,307,613 |
| 2024-04-30 | 2024-04-26 | 0.665 | 49,455,999 | +9,325 | 1.03% | 32,881,886 |
| 2024-04-29 | 2024-04-25 | 0.633 | 49,446,674 | +13,055 | 1.03% | 31,284,927 |
| 2024-04-11 | 2024-04-09 | 0.643 | 49,433,619 | -46,625 | 1.03% | 31,806,780 |
| 2024-04-09 | 2024-04-05 | 0.643 | 49,480,244 | +4,289 | 1.03% | 31,836,780 |
| 2024-04-08 | 2024-04-03 | 0.643 | 49,475,955 | +18,651 | 1.03% | 31,834,020 |
| 2024-04-03 | 2024-03-28 | 0.643 | 49,457,304 | +65,275 | 1.03% | 31,822,020 |
| 2024-03-22 | 2024-03-20 | 0.643 | 49,392,029 | -18,650 | 1.03% | 31,780,020 |
| 2024-03-18 | 2024-03-14 | 0.643 | 49,410,679 | +30,400 | 1.03% | 31,792,020 |
| 2024-03-15 | 2024-03-13 | 0.654 | 49,380,279 | -9,325 | 1.03% | 32,302,001 |
| 2024-03-14 | 2024-03-12 | 0.654 | 49,389,604 | -17,158 | 1.03% | 32,308,101 |
| 2024-03-13 | 2024-03-11 | 0.654 | 49,406,762 | -21,448 | 1.03% | 32,319,325 |
| 2024-03-12 | 2024-03-08 | 0.654 | 49,428,210 | -89,521 | 1.03% | 32,333,355 |
| 2024-03-06 | 2024-03-04 | 0.665 | 49,517,731 | -37,301 | 1.03% | 32,922,930 |
| 2024-03-04 | 2024-02-29 | 0.665 | 49,555,032 | -18,650 | 1.03% | 32,947,730 |
| 2024-02-27 | 2024-02-23 | 0.665 | 49,573,682 | -167,852 | 1.03% | 32,960,130 |
| 2024-02-23 | 2024-02-21 | 0.654 | 49,741,534 | -51,101 | 1.03% | 32,538,315 |
| 2024-02-21 | 2024-02-19 | 0.654 | 49,792,635 | +18,650 | 1.04% | 32,571,743 |
| 2024-02-07 | 2024-02-05 | 0.622 | 49,773,985 | -4,290 | 1.03% | 30,958,254 |
| 2024-02-06 | 2024-02-02 | 0.633 | 49,778,275 | -25,737 | 1.03% | 31,494,731 |
| 2024-02-05 | 2024-02-01 | 0.633 | 49,804,012 | +18,650 | 1.04% | 31,511,015 |
| 2024-02-02 | 2024-01-31 | 0.643 | 49,785,362 | -93,251 | 1.03% | 32,033,100 |
| 2024-01-31 | 2024-01-29 | 0.643 | 49,878,613 | +93,251 | 1.04% | 32,093,100 |
| 2024-01-30 | 2024-01-26 | 0.654 | 49,785,362 | -93,251 | 1.03% | 32,566,985 |
| 2024-01-29 | 2024-01-25 | 0.643 | 49,878,613 | +93,251 | 1.04% | 32,093,100 |
| 2024-01-26 | 2024-01-24 | 0.633 | 49,785,362 | -22,380 | 1.03% | 31,499,215 |
| 2024-01-24 | 2024-01-22 | 0.611 | 49,807,742 | +27,789 | 1.04% | 30,445,125 |
| 2024-01-23 | 2024-01-19 | 0.643 | 49,779,953 | +18,650 | 1.03% | 32,029,620 |
| 2024-01-22 | 2024-01-18 | 0.633 | 49,761,303 | -18,650 | 1.03% | 31,483,993 |
| 2024-01-19 | 2024-01-17 | 0.622 | 49,779,953 | -118,989 | 1.03% | 30,961,966 |
| 2024-01-18 | 2024-01-16 | 0.643 | 49,898,942 | -5,595 | 1.04% | 32,106,180 |
| 2024-01-16 | 2024-01-12 | 0.643 | 49,904,537 | +115,632 | 1.04% | 32,109,780 |
| 2024-01-15 | 2024-01-11 | 0.665 | 49,788,905 | +4,289 | 1.03% | 33,103,226 |
| 2024-01-09 | 2024-01-05 | 0.665 | 49,784,616 | -74,601 | 1.03% | 33,100,374 |
| 2023-12-29 | 2023-12-27 | 0.665 | 49,859,217 | -4,289 | 1.04% | 33,149,974 |
| 2023-12-27 | 2023-12-21 | 0.665 | 49,863,506 | -134,282 | 1.04% | 33,152,826 |
| 2023-12-19 | 2023-12-15 | 0.665 | 49,997,788 | -4,289 | 1.04% | 33,242,106 |
| 2023-12-13 | 2023-12-11 | 0.665 | 50,002,077 | -8,579 | 1.04% | 33,244,958 |
| 2023-12-12 | 2023-12-08 | 0.654 | 50,010,656 | -253,643 | 1.04% | 32,714,361 |
| 2023-12-11 | 2023-12-07 | 0.665 | 50,264,299 | -380,465 | 1.04% | 33,419,302 |
| 2023-12-07 | 2023-12-05 | 0.676 | 50,644,764 | -413,102 | 1.05% | 34,215,363 |
| 2023-12-04 | 2023-11-30 | 0.686 | 51,057,866 | -643,433 | 1.06% | 35,041,984 |
| 2023-12-01 | 2023-11-29 | 0.676 | 51,701,299 | +73,669 | 1.07% | 34,929,153 |
| 2023-11-20 | 2023-11-16 | 0.686 | 51,627,630 | -18,651 | 1.07% | 35,433,024 |
| 2023-11-17 | 2023-11-15 | 0.676 | 51,646,281 | -42,336 | 1.07% | 34,891,983 |
| 2023-11-14 | 2023-11-10 | 0.686 | 51,688,617 | -16,785 | 1.07% | 35,474,880 |
| 2023-11-10 | 2023-11-08 | 0.676 | 51,705,402 | -8,579 | 1.07% | 34,931,925 |
| 2023-11-08 | 2023-11-06 | 0.686 | 51,713,981 | -21,448 | 1.08% | 35,492,288 |
| 2023-11-07 | 2023-11-03 | 0.686 | 51,735,429 | +4,290 | 1.08% | 35,507,008 |
| 2023-11-01 | 2023-10-30 | 0.686 | 51,731,139 | -55,951 | 1.08% | 35,504,064 |
| 2023-10-26 | 2023-10-24 | 0.676 | 51,787,090 | -64,343 | 1.08% | 34,987,113 |
| 2023-10-25 | 2023-10-20 | 0.686 | 51,851,433 | -38,606 | 1.08% | 35,586,624 |
| 2023-10-24 | 2023-10-19 | 0.686 | 51,890,039 | -9,325 | 1.08% | 35,613,120 |
| 2023-10-20 | 2023-10-18 | 0.686 | 51,899,364 | -13,615 | 1.08% | 35,619,520 |
| 2023-10-17 | 2023-10-13 | 0.697 | 51,912,979 | -170,649 | 1.08% | 36,185,565 |
| 2023-09-26 | 2023-09-22 | 0.697 | 52,083,628 | -8,579 | 1.08% | 36,304,515 |
| 2023-09-25 | 2023-09-21 | 0.697 | 52,092,207 | +4,289 | 1.08% | 36,310,495 |
| 2023-09-15 | 2023-09-13 | 0.697 | 52,087,918 | -4,289 | 1.08% | 36,307,505 |
| 2023-08-31 | 2023-08-29 | 0.708 | 52,092,207 | -18,651 | 1.08% | 36,869,118 |
| 2023-08-24 | 2023-08-22 | 0.697 | 52,110,858 | -46,625 | 1.08% | 36,323,495 |
| 2023-08-23 | 2023-08-21 | 0.697 | 52,157,483 | -13,615 | 1.08% | 36,355,995 |
| 2023-08-22 | 2023-08-18 | 0.718 | 52,171,098 | +4,290 | 1.08% | 37,484,423 |
| 2023-08-21 | 2023-08-17 | 0.708 | 52,166,808 | +8,579 | 1.08% | 36,921,918 |
| 2023-08-18 | 2023-08-16 | 0.708 | 52,158,229 | +4,289 | 1.08% | 36,915,846 |
| 2023-08-16 | 2023-08-14 | 0.708 | 52,153,940 | +93,251 | 1.08% | 36,912,810 |
| 2023-08-15 | 2023-08-11 | 0.718 | 52,060,689 | -321,156 | 1.08% | 37,405,095 |
| 2023-08-14 | 2023-08-10 | 0.729 | 52,381,845 | -837,395 | 1.09% | 38,197,572 |
| 2023-08-10 | 2023-08-08 | 0.729 | 53,219,240 | -93,251 | 1.11% | 38,808,212 |
| 2023-08-09 | 2023-08-07 | 0.729 | 53,312,491 | -39,166 | 1.11% | 38,876,212 |
| 2023-08-07 | 2023-08-03 | 0.729 | 53,351,657 | +27,976 | 1.11% | 38,904,772 |
| 2023-08-02 | 2023-07-31 | 0.772 | 53,323,681 | -98,847 | 1.11% | 41,171,688 |
| 2023-08-01 | 2023-07-28 | 0.740 | 53,422,528 | -37,300 | 1.11% | 39,529,341 |
| 2023-07-26 | 2023-07-24 | 0.718 | 53,459,828 | -4,290 | 1.11% | 38,410,363 |
| 2023-07-20 | 2023-07-18 | 0.708 | 53,464,118 | +1,865 | 1.11% | 37,840,110 |
| 2023-07-18 | 2023-07-13 | 0.718 | 53,462,253 | -74,600 | 1.11% | 38,412,105 |
| 2023-07-14 | 2023-07-12 | 0.718 | 53,536,853 | -37,301 | 1.11% | 38,465,705 |
| 2023-07-05 | 2023-07-03 | 0.729 | 53,574,154 | +1,865 | 1.11% | 39,067,020 |
| 2023-06-28 | 2023-06-26 | 0.718 | 53,572,289 | -18,650 | 1.11% | 38,491,165 |
| 2023-06-26 | 2023-06-21 | 0.729 | 53,590,939 | -560 | 1.11% | 39,079,260 |
| 2023-06-21 | 2023-06-19 | 0.761 | 53,591,499 | -93,251 | 1.11% | 40,783,906 |
| 2023-06-20 | 2023-06-16 | 0.761 | 53,684,750 | +1,486,835 | 1.12% | 40,854,872 |
| 2023-06-19 | 2023-06-15 | 0.761 | 52,197,915 | +90,668 | 1.12% | 39,723,369 |
| 2023-06-16 | 2023-06-14 | 0.750 | 52,107,247 | -90,668 | 1.11% | 39,079,668 |
| 2023-06-15 | 2023-06-13 | 0.761 | 52,197,915 | -90,669 | 1.12% | 39,723,369 |
| 2023-06-09 | 2023-06-07 | 0.761 | 52,288,584 | -32,641 | 1.12% | 39,792,369 |
| 2023-06-06 | 2023-06-02 | 0.761 | 52,321,225 | -191,854 | 1.12% | 39,817,209 |
| 2023-06-05 | 2023-06-01 | 0.750 | 52,513,079 | -907 | 1.12% | 39,384,036 |
| 2023-05-11 | 2023-05-09 | 0.794 | 52,513,986 | -699,053 | 1.12% | 41,701,464 |
| 2023-05-10 | 2023-05-08 | 0.816 | 53,213,039 | +99,735 | 1.14% | 43,430,378 |
| 2023-05-08 | 2023-05-04 | 0.783 | 53,113,304 | -19,947 | 1.14% | 41,591,587 |
| 2023-05-03 | 2023-04-28 | 0.772 | 53,133,251 | -277,446 | 1.14% | 41,021,190 |
| 2023-05-02 | 2023-04-27 | 0.772 | 53,410,697 | -4,170 | 1.14% | 41,235,390 |
| 2023-04-27 | 2023-04-25 | 0.761 | 53,414,867 | +2,357 | 1.14% | 40,649,487 |
| 2023-04-25 | 2023-04-21 | 0.772 | 53,412,510 | -4,171 | 1.14% | 41,236,790 |
| 2023-04-20 | 2023-04-18 | 0.772 | 53,416,681 | +250,245 | 1.14% | 41,240,010 |
| 2023-04-19 | 2023-04-17 | 0.772 | 53,166,436 | +275,632 | 1.14% | 41,046,810 |
| 2023-04-18 | 2023-04-14 | 0.772 | 52,890,804 | -52,225 | 1.13% | 40,834,010 |
| 2023-04-14 | 2023-04-12 | 0.772 | 52,943,029 | +181,337 | 1.13% | 40,874,330 |
| 2023-04-13 | 2023-04-11 | 0.772 | 52,761,692 | -9,067 | 1.13% | 40,734,330 |
| 2023-04-11 | 2023-04-04 | 0.772 | 52,770,759 | -1,758,968 | 1.13% | 40,741,330 |
| 2023-04-06 | 2023-04-03 | 0.772 | 54,529,727 | +1,814 | 1.17% | 42,099,330 |
| 2023-04-03 | 2023-03-30 | 0.772 | 54,527,913 | -19,947 | 1.17% | 42,097,930 |
| 2023-03-31 | 2023-03-29 | 0.772 | 54,547,860 | -490 | 1.17% | 42,113,330 |
| 2023-03-29 | 2023-03-27 | 0.783 | 54,548,350 | -1,813 | 1.17% | 42,715,332 |
| 2023-03-28 | 2023-03-24 | 0.805 | 54,550,163 | +18,133 | 1.17% | 43,920,041 |
| 2023-03-27 | 2023-03-23 | 0.805 | 54,532,030 | +19,947 | 1.17% | 43,905,442 |
| 2023-03-24 | 2023-03-22 | 0.816 | 54,512,083 | -4,170 | 1.17% | 44,490,606 |
| 2023-03-23 | 2023-03-21 | 0.816 | 54,516,253 | +1,160,556 | 1.17% | 44,494,009 |
| 2023-03-22 | 2023-03-20 | 0.838 | 53,355,697 | +674,573 | 1.14% | 44,723,750 |
| 2023-03-21 | 2023-03-17 | 0.849 | 52,681,124 | -272,005 | 1.13% | 44,739,341 |
| 2023-03-20 | 2023-03-16 | 0.827 | 52,953,129 | +108,802 | 1.13% | 43,802,280 |
| 2023-03-17 | 2023-03-15 | 0.816 | 52,844,327 | -54,401 | 1.13% | 43,129,450 |
| 2023-03-16 | 2023-03-14 | 0.794 | 52,898,728 | -6,347 | 1.13% | 42,006,989 |
| 2023-03-15 | 2023-03-13 | 0.805 | 52,905,075 | +172,270 | 1.13% | 42,595,529 |
| 2023-03-09 | 2023-03-07 | 0.816 | 52,732,805 | -38,987 | 1.13% | 43,038,430 |
| 2023-03-08 | 2023-03-06 | 0.816 | 52,771,792 | -20,673 | 1.13% | 43,070,249 |
| 2023-03-07 | 2023-03-03 | 0.805 | 52,792,465 | -50,049 | 1.13% | 42,504,863 |
| 2023-03-06 | 2023-03-02 | 0.794 | 52,842,514 | -18,133 | 1.13% | 41,962,349 |
| 2023-03-03 | 2023-03-01 | 0.805 | 52,860,647 | +4,170 | 1.13% | 42,559,759 |
| 2023-03-02 | 2023-02-28 | 0.805 | 52,856,477 | +119,683 | 1.13% | 42,556,401 |
| 2023-03-01 | 2023-02-27 | 0.805 | 52,736,794 | -3,627 | 1.13% | 42,460,041 |
| 2023-02-24 | 2023-02-22 | 0.805 | 52,740,421 | -9,067 | 1.13% | 42,462,961 |
| 2023-02-23 | 2023-02-21 | 0.805 | 52,749,488 | +12,694 | 1.13% | 42,470,261 |
| 2023-02-21 | 2023-02-17 | 0.794 | 52,736,794 | -18,134 | 1.13% | 41,878,397 |
| 2023-02-20 | 2023-02-16 | 0.805 | 52,754,928 | +70,721 | 1.13% | 42,474,641 |
| 2023-02-17 | 2023-02-15 | 0.805 | 52,684,207 | -121,495 | 1.13% | 42,417,701 |
| 2023-02-16 | 2023-02-14 | 0.805 | 52,805,702 | +114,786 | 1.13% | 42,515,521 |
| 2023-02-15 | 2023-02-13 | 0.794 | 52,690,916 | -121,496 | 1.13% | 41,841,965 |
| 2023-02-14 | 2023-02-10 | 0.794 | 52,812,412 | -4,171 | 1.13% | 41,938,445 |
| 2023-02-09 | 2023-02-07 | 0.794 | 52,816,583 | -18,133 | 1.13% | 41,941,757 |
| 2023-02-02 | 2023-01-31 | 0.794 | 52,834,716 | -36,268 | 1.13% | 41,956,157 |
| 2023-02-01 | 2023-01-30 | 0.794 | 52,870,984 | +90,669 | 1.13% | 41,984,957 |
| 2023-01-31 | 2023-01-27 | 0.794 | 52,780,315 | -4,171 | 1.13% | 41,912,957 |
| 2023-01-27 | 2023-01-20 | 0.783 | 52,784,486 | -8,341 | 1.13% | 41,334,098 |
| 2023-01-20 | 2023-01-18 | 0.783 | 52,792,827 | +9,066 | 1.13% | 41,340,630 |
| 2023-01-19 | 2023-01-17 | 0.772 | 52,783,761 | -42,432 | 1.13% | 40,751,368 |
| 2023-01-18 | 2023-01-16 | 0.772 | 52,826,193 | -91,576 | 1.13% | 40,784,128 |
| 2023-01-17 | 2023-01-13 | 0.772 | 52,917,769 | -198,563 | 1.13% | 40,854,828 |
| 2023-01-16 | 2023-01-12 | 0.772 | 53,116,332 | -4,171 | 1.14% | 41,008,128 |
| 2023-01-13 | 2023-01-11 | 0.772 | 53,120,503 | -41,164 | 1.14% | 41,011,348 |
| 2023-01-12 | 2023-01-10 | 0.772 | 53,161,667 | -20,853 | 1.14% | 41,043,128 |
| 2023-01-11 | 2023-01-09 | 0.772 | 53,182,520 | -4,171 | 1.14% | 41,059,228 |
| 2023-01-09 | 2023-01-05 | 0.772 | 53,186,691 | -9,067 | 1.14% | 41,062,448 |
| 2023-01-03 | 2022-12-29 | 0.739 | 53,195,758 | -18,134 | 1.14% | 39,309,329 |
| 2022-12-29 | 2022-12-23 | 0.728 | 53,213,892 | +16,321 | 1.14% | 38,735,823 |
| 2022-12-28 | 2022-12-22 | 0.739 | 53,197,571 | -83,415 | 1.14% | 39,310,669 |
| 2022-12-22 | 2022-12-20 | 0.739 | 53,280,986 | +14,507 | 1.14% | 39,372,309 |
| 2022-12-16 | 2022-12-14 | 0.750 | 53,266,479 | +17,045 | 1.14% | 39,949,075 |
| 2022-12-15 | 2022-12-13 | 0.761 | 53,249,434 | -26,475 | 1.14% | 40,523,590 |
| 2022-12-12 | 2022-12-08 | 0.761 | 53,275,909 | +19,947 | 1.14% | 40,543,738 |
| 2022-12-09 | 2022-12-07 | 0.750 | 53,255,962 | -4,171 | 1.14% | 39,941,187 |
| 2022-12-07 | 2022-12-05 | 0.761 | 53,260,133 | -9,066 | 1.14% | 40,531,732 |
| 2022-12-02 | 2022-11-30 | 0.739 | 53,269,199 | -19,948 | 1.14% | 39,363,598 |
| 2022-11-30 | 2022-11-28 | 0.717 | 53,289,147 | +90,669 | 1.14% | 38,202,866 |
| 2022-11-29 | 2022-11-25 | 0.728 | 53,198,478 | +45,334 | 1.14% | 38,724,602 |
| 2022-11-24 | 2022-11-22 | 0.706 | 53,153,144 | -63,468 | 1.14% | 37,519,130 |
| 2022-11-21 | 2022-11-17 | 0.717 | 53,216,612 | -61,654 | 1.14% | 38,150,866 |
| 2022-11-18 | 2022-11-16 | 0.728 | 53,278,266 | -45,335 | 1.14% | 38,782,682 |
| 2022-11-17 | 2022-11-15 | 0.728 | 53,323,601 | -18,133 | 1.14% | 38,815,683 |
| 2022-11-16 | 2022-11-14 | 0.717 | 53,341,734 | -77,975 | 1.14% | 38,240,566 |
| 2022-11-14 | 2022-11-10 | 0.695 | 53,419,709 | -36,267 | 1.14% | 37,118,113 |
| 2022-11-11 | 2022-11-09 | 0.684 | 53,455,976 | +9,066 | 1.14% | 36,553,736 |
| 2022-11-10 | 2022-11-08 | 0.662 | 53,446,910 | +14,507 | 1.14% | 35,368,584 |
| 2022-11-09 | 2022-11-07 | 0.684 | 53,432,403 | +18,134 | 1.14% | 36,537,617 |
| 2022-11-08 | 2022-11-04 | 0.662 | 53,414,269 | -139,629 | 1.14% | 35,346,984 |
| 2022-11-07 | 2022-11-03 | 0.662 | 53,553,898 | -16,321 | 1.14% | 35,439,384 |
| 2022-11-02 | 2022-10-31 | 0.651 | 53,570,219 | +18,134 | 1.15% | 34,859,348 |
| 2022-11-01 | 2022-10-28 | 0.673 | 53,552,085 | +18,134 | 1.14% | 36,028,820 |
| 2022-10-26 | 2022-10-24 | 0.662 | 53,533,951 | +18,133 | 1.14% | 35,426,184 |
| 2022-10-21 | 2022-10-19 | 0.673 | 53,515,818 | -18,133 | 1.14% | 36,004,421 |
| 2022-10-20 | 2022-10-18 | 0.684 | 53,533,951 | +1,813 | 1.14% | 36,607,057 |
| 2022-10-06 | 2022-10-03 | 0.662 | 53,532,138 | +18,134 | 1.14% | 35,424,984 |
| 2022-10-05 | 2022-09-30 | 0.662 | 53,514,004 | +1,813 | 1.14% | 35,412,984 |
| 2022-10-03 | 2022-09-29 | 0.684 | 53,512,191 | +19,947 | 1.14% | 36,592,177 |
| 2022-09-26 | 2022-09-22 | 0.750 | 53,492,244 | -27,200 | 1.14% | 40,118,395 |
| 2022-09-23 | 2022-09-21 | 0.761 | 53,519,444 | -544 | 1.14% | 40,729,071 |
| 2022-09-22 | 2022-09-20 | 0.761 | 53,519,988 | -20,854 | 1.14% | 40,729,485 |
| 2022-09-21 | 2022-09-19 | 0.761 | 53,540,842 | -453,886 | 1.14% | 40,745,356 |
| 2022-09-19 | 2022-09-15 | 0.783 | 53,994,728 | +3,626 | 1.15% | 42,281,806 |
| 2022-09-16 | 2022-09-14 | 0.783 | 53,991,102 | -3,626 | 1.15% | 42,278,967 |
| 2022-09-13 | 2022-09-08 | 0.783 | 53,994,728 | -9,067 | 1.15% | 42,281,806 |
| 2022-09-08 | 2022-09-06 | 0.783 | 54,003,795 | -20,854 | 1.15% | 42,288,906 |
| 2022-09-07 | 2022-09-05 | 0.783 | 54,024,649 | +90,668 | 1.16% | 42,305,236 |
| 2022-09-05 | 2022-09-01 | 0.772 | 53,933,981 | -27,200 | 1.15% | 41,639,388 |
| 2022-08-31 | 2022-08-29 | 0.783 | 53,961,181 | -36,267 | 1.15% | 42,255,536 |
| 2022-08-30 | 2022-08-26 | 0.783 | 53,997,448 | +27,200 | 1.15% | 42,283,936 |
| 2022-08-26 | 2022-08-24 | 0.783 | 53,970,248 | -143,981 | 1.15% | 42,262,636 |
| 2022-08-22 | 2022-08-18 | 0.783 | 54,114,229 | +54,401 | 1.16% | 42,375,384 |
| 2022-08-19 | 2022-08-17 | 0.794 | 54,059,828 | +27,200 | 1.16% | 42,929,021 |
| 2022-08-12 | 2022-08-10 | 0.794 | 54,032,628 | -24,299 | 1.16% | 42,907,421 |
| 2022-08-05 | 2022-08-03 | 0.805 | 54,056,927 | -14,507 | 1.16% | 43,522,921 |
| 2022-08-04 | 2022-08-02 | 0.805 | 54,071,434 | -99,735 | 1.16% | 43,534,601 |
| 2022-08-02 | 2022-07-29 | 0.816 | 54,171,169 | +3,627 | 1.16% | 44,212,365 |
| 2022-08-01 | 2022-07-28 | 0.805 | 54,167,542 | -404,382 | 1.16% | 43,611,981 |
| 2022-07-28 | 2022-07-26 | 0.816 | 54,571,924 | -27,200 | 1.17% | 44,539,446 |
| 2022-07-27 | 2022-07-25 | 0.805 | 54,599,124 | -29,014 | 1.17% | 43,959,461 |
| 2022-07-22 | 2022-07-20 | 0.805 | 54,628,138 | -17,046 | 1.17% | 43,982,821 |
| 2022-07-20 | 2022-07-18 | 0.805 | 54,645,184 | -136,002 | 1.17% | 43,996,545 |
| 2022-07-19 | 2022-07-15 | 0.805 | 54,781,186 | -36,268 | 1.17% | 44,106,045 |
| 2022-07-18 | 2022-07-14 | 0.783 | 54,817,454 | +48,961 | 1.17% | 42,926,061 |
| 2022-07-14 | 2022-07-12 | 0.761 | 54,768,493 | +6,710 | 1.17% | 41,679,616 |
| 2022-07-12 | 2022-07-08 | 0.761 | 54,761,783 | +4,170 | 1.17% | 41,674,509 |
| 2022-07-11 | 2022-07-07 | 0.761 | 54,757,613 | -190,403 | 1.17% | 41,671,336 |
| 2022-07-08 | 2022-07-06 | 0.761 | 54,948,016 | -21,761 | 1.17% | 41,816,235 |
| 2022-07-07 | 2022-07-05 | 0.772 | 54,969,777 | -223,044 | 1.18% | 42,439,068 |
| 2022-07-06 | 2022-07-04 | 0.820 | 55,192,821 | +195,844 | 1.18% | 45,235,196 |
| 2022-07-05 | 2022-06-30 | 0.831 | 54,996,977 | +2,446,091 | 1.18% | 45,709,540 |
| 2022-07-04 | 2022-06-29 | 0.820 | 52,550,886 | +86,630 | 1.18% | 43,069,907 |
| 2022-06-30 | 2022-06-28 | 0.820 | 52,464,256 | +157,838 | 1.17% | 42,998,906 |
| 2022-06-29 | 2022-06-27 | 0.808 | 52,306,418 | +129,944 | 1.17% | 42,265,748 |
| 2022-06-28 | 2022-06-24 | 0.808 | 52,176,474 | +22,004 | 1.17% | 42,160,748 |
| 2022-06-27 | 2022-06-23 | 0.808 | 52,154,470 | +51,977 | 1.17% | 42,142,968 |
| 2022-06-23 | 2022-06-21 | 0.808 | 52,102,493 | +60,641 | 1.17% | 42,100,968 |
| 2022-06-22 | 2022-06-20 | 0.808 | 52,041,852 | +121,281 | 1.16% | 42,051,968 |
| 2022-06-21 | 2022-06-17 | 0.820 | 51,920,571 | -86,630 | 1.16% | 42,553,310 |
| 2022-06-17 | 2022-06-15 | 0.820 | 52,007,201 | -12,128 | 1.16% | 42,624,311 |
| 2022-06-16 | 2022-06-14 | 0.820 | 52,019,329 | +151,948 | 1.16% | 42,634,251 |
| 2022-06-15 | 2022-06-13 | 0.808 | 51,867,381 | -105,688 | 1.16% | 41,910,988 |
| 2022-06-14 | 2022-06-10 | 0.808 | 51,973,069 | +91,827 | 1.16% | 41,996,388 |
| 2022-06-10 | 2022-06-08 | 0.831 | 51,881,242 | -81,431 | 1.16% | 43,119,965 |
| 2022-06-08 | 2022-06-06 | 0.831 | 51,962,673 | +86,629 | 1.16% | 43,187,645 |
| 2022-06-07 | 2022-06-02 | 0.820 | 51,876,044 | +294,539 | 1.16% | 42,516,816 |
| 2022-06-06 | 2022-06-01 | 0.820 | 51,581,505 | +500,717 | 1.15% | 42,275,417 |
| 2022-06-02 | 2022-05-31 | 0.808 | 51,080,788 | -11,954 | 1.14% | 41,275,388 |
| 2022-06-01 | 2022-05-30 | 0.796 | 51,092,742 | +24,256 | 1.14% | 40,695,261 |
| 2022-05-31 | 2022-05-27 | 0.796 | 51,068,486 | -1,386 | 1.14% | 40,675,941 |
| 2022-05-30 | 2022-05-26 | 0.808 | 51,069,872 | +204,618 | 1.14% | 41,266,568 |
| 2022-05-27 | 2022-05-25 | 0.796 | 50,865,254 | +8,663 | 1.14% | 40,514,068 |
| 2022-05-23 | 2022-05-19 | 0.796 | 50,856,591 | +278,946 | 1.14% | 40,507,167 |
| 2022-05-20 | 2022-05-18 | 0.785 | 50,577,645 | +20,791 | 1.13% | 39,701,147 |
| 2022-05-19 | 2022-05-17 | 0.785 | 50,556,854 | +29,454 | 1.13% | 39,684,827 |
| 2022-05-11 | 2022-05-06 | 0.785 | 50,527,400 | -86,629 | 1.13% | 39,661,707 |
| 2022-05-10 | 2022-05-05 | 0.808 | 50,614,029 | -3,985 | 1.13% | 40,898,228 |
| 2022-05-05 | 2022-05-03 | 0.808 | 50,618,014 | +57,175 | 1.13% | 40,901,448 |
| 2022-05-04 | 2022-04-29 | 0.796 | 50,560,839 | -17,326 | 1.13% | 40,271,602 |
| 2022-05-03 | 2022-04-28 | 0.796 | 50,578,165 | -15,940 | 1.13% | 40,285,402 |
| 2022-04-28 | 2022-04-26 | 0.796 | 50,594,105 | -32,919 | 1.13% | 40,298,098 |
| 2022-04-27 | 2022-04-25 | 0.808 | 50,627,024 | +25,989 | 1.13% | 40,908,728 |
| 2022-04-25 | 2022-04-21 | 0.831 | 50,601,035 | +39,849 | 1.13% | 42,055,949 |
| 2022-04-21 | 2022-04-19 | 0.843 | 50,561,186 | -13,860 | 1.13% | 42,606,480 |
| 2022-04-20 | 2022-04-14 | 0.843 | 50,575,046 | -39,850 | 1.13% | 42,618,159 |
| 2022-04-19 | 2022-04-13 | 0.843 | 50,614,896 | +13,688 | 1.13% | 42,651,739 |
| 2022-04-08 | 2022-04-06 | 0.843 | 50,601,208 | +25,989 | 1.13% | 42,640,205 |
| 2022-04-07 | 2022-04-04 | 0.843 | 50,575,219 | -79,699 | 1.13% | 42,618,305 |
| 2022-04-06 | 2022-04-01 | 0.843 | 50,654,918 | +86,629 | 1.13% | 42,685,465 |
| 2022-04-04 | 2022-03-31 | 0.831 | 50,568,289 | -43,315 | 1.13% | 42,028,733 |
| 2022-04-01 | 2022-03-30 | 0.843 | 50,611,604 | +37,597 | 1.13% | 42,648,965 |
| 2022-03-31 | 2022-03-29 | 0.843 | 50,574,007 | -24,256 | 1.13% | 42,617,283 |
| 2022-03-29 | 2022-03-25 | 0.831 | 50,598,263 | -15,593 | 1.13% | 42,053,645 |
| 2022-03-28 | 2022-03-24 | 0.843 | 50,613,856 | -114,351 | 1.13% | 42,650,863 |
| 2022-03-21 | 2022-03-17 | 0.831 | 50,728,207 | -25,988 | 1.14% | 42,161,645 |
| 2022-03-18 | 2022-03-16 | 0.808 | 50,754,195 | -91,827 | 1.14% | 41,011,488 |
| 2022-03-17 | 2022-03-15 | 0.785 | 50,846,022 | -53,711 | 1.14% | 39,911,811 |
| 2022-03-16 | 2022-03-14 | 0.831 | 50,899,733 | -8,662 | 1.14% | 42,304,205 |
| 2022-03-15 | 2022-03-11 | 0.854 | 50,908,395 | +216,573 | 1.14% | 43,486,721 |
| 2022-03-14 | 2022-03-10 | 0.843 | 50,691,822 | +192,316 | 1.13% | 42,716,563 |
| 2022-03-11 | 2022-03-09 | 0.843 | 50,499,506 | -3,984 | 1.13% | 42,554,504 |
| 2022-03-10 | 2022-03-08 | 0.854 | 50,503,490 | -36,385 | 1.13% | 43,140,845 |
| 2022-03-09 | 2022-03-07 | 0.866 | 50,539,875 | +173,259 | 1.13% | 43,755,330 |
| 2022-03-08 | 2022-03-04 | 0.900 | 50,366,616 | +83,164 | 1.13% | 45,349,543 |
| 2022-03-07 | 2022-03-03 | 0.970 | 50,283,452 | -533,636 | 1.13% | 48,757,329 |
| 2022-03-04 | 2022-03-02 | 0.866 | 50,817,088 | +91,827 | 1.14% | 43,995,330 |
| 2022-03-03 | 2022-03-01 | 0.854 | 50,725,261 | -43,315 | 1.14% | 43,330,285 |
| 2022-03-02 | 2022-02-28 | 0.854 | 50,768,576 | -53,710 | 1.14% | 43,367,286 |
| 2022-03-01 | 2022-02-25 | 0.854 | 50,822,286 | -95,292 | 1.14% | 43,413,166 |
| 2022-02-28 | 2022-02-24 | 0.820 | 50,917,578 | -43,315 | 1.14% | 41,731,272 |
| 2022-02-15 | 2022-02-11 | 0.854 | 50,960,893 | +92,693 | 1.14% | 43,531,566 |
| 2022-02-14 | 2022-02-10 | 0.854 | 50,868,200 | -25,988 | 1.14% | 43,452,386 |
| 2022-02-09 | 2022-02-07 | 0.843 | 50,894,188 | -1,040 | 1.14% | 42,887,091 |
| 2022-02-08 | 2022-02-04 | 0.820 | 50,895,228 | +51,978 | 1.14% | 41,712,955 |
| 2022-02-04 | 2022-01-27 | 0.843 | 50,843,250 | +3,985 | 1.14% | 42,844,167 |
| 2022-01-25 | 2022-01-21 | 0.854 | 50,839,265 | -25,989 | 1.14% | 43,427,669 |
| 2022-01-24 | 2022-01-20 | 0.854 | 50,865,254 | -3,465 | 1.14% | 43,449,869 |
| 2022-01-21 | 2022-01-19 | 0.843 | 50,868,719 | -60,641 | 1.14% | 42,865,629 |
| 2022-01-20 | 2022-01-18 | 0.843 | 50,929,360 | +54,750 | 1.14% | 42,916,729 |
| 2022-01-19 | 2022-01-17 | 0.831 | 50,874,610 | -95,292 | 1.14% | 42,283,325 |
| 2022-01-18 | 2022-01-14 | 0.843 | 50,969,902 | -173,259 | 1.14% | 42,950,893 |
| 2022-01-17 | 2022-01-13 | 0.843 | 51,143,161 | -3,985 | 1.14% | 43,096,893 |
| 2022-01-13 | 2022-01-11 | 0.843 | 51,147,146 | +25,989 | 1.14% | 43,100,252 |
| 2022-01-12 | 2022-01-10 | 0.843 | 51,121,157 | -17,326 | 1.14% | 43,078,351 |
| 2022-01-07 | 2022-01-05 | 0.843 | 51,138,483 | -86,629 | 1.14% | 43,092,951 |
| 2022-01-04 | 2021-12-31 | 0.820 | 51,225,112 | -30,840 | 1.15% | 41,983,322 |
| 2022-01-03 | 2021-12-29 | 0.831 | 51,255,952 | -17,326 | 1.15% | 42,600,269 |
| 2021-12-29 | 2021-12-24 | 0.831 | 51,273,278 | -3,985 | 1.15% | 42,614,669 |
| 2021-12-28 | 2021-12-22 | 0.831 | 51,277,263 | -25,989 | 1.15% | 42,617,981 |
| 2021-12-23 | 2021-12-21 | 0.831 | 51,303,252 | +8,663 | 1.15% | 42,639,581 |
| 2021-12-22 | 2021-12-20 | 0.820 | 51,294,589 | -25,988 | 1.15% | 42,040,265 |
| 2021-12-20 | 2021-12-16 | 0.820 | 51,320,577 | +17,325 | 1.15% | 42,061,564 |
| 2021-12-16 | 2021-12-14 | 0.820 | 51,303,252 | +43,315 | 1.15% | 42,047,365 |
| 2021-12-15 | 2021-12-13 | 0.831 | 51,259,937 | +15,593 | 1.15% | 42,603,581 |
| 2021-12-13 | 2021-12-09 | 0.843 | 51,244,344 | +13,341 | 1.15% | 43,182,158 |
| 2021-12-10 | 2021-12-08 | 0.831 | 51,231,003 | +6,931 | 1.15% | 42,579,533 |
| 2021-12-09 | 2021-12-07 | 0.831 | 51,224,072 | -8,663 | 1.15% | 42,573,772 |
| 2021-12-08 | 2021-12-06 | 0.831 | 51,232,735 | -57,176 | 1.15% | 42,580,973 |
| 2021-12-07 | 2021-12-03 | 0.866 | 51,289,911 | +410,796 | 1.15% | 44,404,680 |
| 2021-12-06 | 2021-12-02 | 0.820 | 50,879,115 | +60,641 | 1.14% | 41,699,749 |
| 2021-12-03 | 2021-12-01 | 0.808 | 50,818,474 | +86,629 | 1.14% | 41,063,428 |
| 2021-12-02 | 2021-11-30 | 0.808 | 50,731,845 | -77,966 | 1.14% | 40,993,428 |
| 2021-12-01 | 2021-11-29 | 0.808 | 50,809,811 | +13,860 | 1.14% | 41,056,428 |
| 2021-11-30 | 2021-11-26 | 0.796 | 50,795,951 | -7,970 | 1.14% | 40,458,868 |
| 2021-11-29 | 2021-11-25 | 0.831 | 50,803,921 | -86,629 | 1.14% | 42,224,573 |
| 2021-11-24 | 2021-11-22 | 0.820 | 50,890,550 | +51,978 | 1.14% | 41,709,121 |
| 2021-11-23 | 2021-11-19 | 0.831 | 50,838,572 | -48,513 | 1.14% | 42,253,373 |
| 2021-11-19 | 2021-11-17 | 0.820 | 50,887,085 | -21,310 | 1.14% | 41,706,281 |
| 2021-11-18 | 2021-11-16 | 0.831 | 50,908,395 | -17,326 | 1.14% | 42,311,404 |
| 2021-11-17 | 2021-11-15 | 0.820 | 50,925,721 | -3,985 | 1.14% | 41,737,946 |
| 2021-11-15 | 2021-11-11 | 0.831 | 50,929,706 | +34,651 | 1.14% | 42,329,117 |
| 2021-11-12 | 2021-11-10 | 0.820 | 50,895,055 | +60,641 | 1.14% | 41,712,813 |
| 2021-11-10 | 2021-11-08 | 0.831 | 50,834,414 | -84,724 | 1.14% | 42,249,917 |
| 2021-11-09 | 2021-11-05 | 0.820 | 50,919,138 | -86,629 | 1.14% | 41,732,551 |
| 2021-11-01 | 2021-10-28 | 0.843 | 51,005,767 | -25,989 | 1.14% | 42,981,115 |
| 2021-10-29 | 2021-10-27 | 0.843 | 51,031,756 | -43,314 | 1.14% | 43,003,016 |
| 2021-10-28 | 2021-10-26 | 0.843 | 51,075,070 | -19,925 | 1.14% | 43,039,515 |
| 2021-10-27 | 2021-10-25 | 0.843 | 51,094,995 | +34,652 | 1.14% | 43,056,305 |
| 2021-10-25 | 2021-10-21 | 0.843 | 51,060,343 | -19,059 | 1.14% | 43,027,105 |
| 2021-10-22 | 2021-10-20 | 0.831 | 51,079,402 | -3,985 | 1.14% | 42,453,533 |
| 2021-10-21 | 2021-10-19 | 0.843 | 51,083,387 | +86,630 | 1.14% | 43,046,524 |
| 2021-10-19 | 2021-10-15 | 0.854 | 50,996,757 | -83,164 | 1.14% | 43,562,201 |
| 2021-10-15 | 2021-10-11 | 0.854 | 51,079,921 | +8,663 | 1.14% | 43,633,241 |
| 2021-10-11 | 2021-10-07 | 0.843 | 51,071,258 | -8,663 | 1.14% | 43,036,303 |
| 2021-10-07 | 2021-10-05 | 0.831 | 51,079,921 | +225,236 | 1.14% | 42,453,965 |
| 2021-10-05 | 2021-09-30 | 0.877 | 50,854,685 | -8,663 | 1.14% | 44,614,918 |
| 2021-09-30 | 2021-09-28 | 0.866 | 50,863,348 | -86,630 | 1.14% | 44,035,380 |
| 2021-09-29 | 2021-09-27 | 0.854 | 50,949,978 | +90,615 | 1.14% | 43,522,242 |
| 2021-09-28 | 2021-09-24 | 0.854 | 50,859,363 | -3,985 | 1.14% | 43,444,837 |
| 2021-09-27 | 2021-09-23 | 0.866 | 50,863,348 | +25,988 | 1.14% | 44,035,380 |
| 2021-09-23 | 2021-09-20 | 0.831 | 50,837,360 | +58,908 | 1.14% | 42,252,365 |
| 2021-09-21 | 2021-09-17 | 0.854 | 50,778,452 | -866 | 1.14% | 43,375,722 |
| 2021-09-20 | 2021-09-16 | 0.854 | 50,779,318 | +151,428 | 1.14% | 43,376,462 |
| 2021-09-17 | 2021-09-15 | 0.877 | 50,627,890 | +8,663 | 1.13% | 44,415,950 |
| 2021-09-16 | 2021-09-14 | 0.877 | 50,619,227 | -2,252 | 1.13% | 44,408,350 |
| 2021-09-15 | 2021-09-13 | 0.889 | 50,621,479 | +34,651 | 1.13% | 44,994,672 |
| 2021-09-14 | 2021-09-10 | 0.889 | 50,586,828 | +45,047 | 1.13% | 44,963,873 |
| 2021-09-13 | 2021-09-09 | 0.889 | 50,541,781 | -19,058 | 1.13% | 44,923,833 |
| 2021-09-09 | 2021-09-07 | 0.900 | 50,560,839 | +19,578 | 1.13% | 45,524,419 |
| 2021-09-08 | 2021-09-06 | 0.889 | 50,541,261 | -103,955 | 1.13% | 44,923,371 |
| 2021-09-07 | 2021-09-03 | 0.877 | 50,645,216 | -51,977 | 1.13% | 44,431,151 |
| 2021-09-06 | 2021-09-02 | 0.866 | 50,697,193 | +233,899 | 1.13% | 43,891,530 |
| 2021-09-02 | 2021-08-31 | 0.831 | 50,463,294 | +13,860 | 1.13% | 41,941,468 |
| 2021-09-01 | 2021-08-30 | 0.843 | 50,449,434 | -15,940 | 1.13% | 42,512,309 |
| 2021-08-31 | 2021-08-27 | 0.843 | 50,465,374 | -25,988 | 1.13% | 42,525,742 |
| 2021-08-30 | 2021-08-26 | 0.854 | 50,491,362 | +112,618 | 1.13% | 43,130,485 |
| 2021-08-26 | 2021-08-24 | 0.854 | 50,378,744 | -22,004 | 1.13% | 43,034,285 |
| 2021-08-23 | 2021-08-19 | 0.831 | 50,400,748 | +77,966 | 1.13% | 41,889,485 |
| 2021-08-20 | 2021-08-18 | 0.831 | 50,322,782 | -59,774 | 1.13% | 41,824,685 |
| 2021-08-19 | 2021-08-17 | 0.831 | 50,382,556 | -65,838 | 1.13% | 41,874,365 |
| 2021-08-17 | 2021-08-13 | 0.843 | 50,448,394 | -15,940 | 1.13% | 42,511,433 |
| 2021-08-11 | 2021-08-09 | 0.831 | 50,464,334 | -8,663 | 1.13% | 41,942,333 |
| 2021-08-10 | 2021-08-06 | 0.831 | 50,472,997 | +51,978 | 1.13% | 41,949,533 |
| 2021-08-09 | 2021-08-05 | 0.843 | 50,421,019 | -17,326 | 1.13% | 42,488,365 |
| 2021-08-05 | 2021-08-03 | 0.854 | 50,438,345 | +173,258 | 1.13% | 43,085,197 |
| 2021-08-02 | 2021-07-29 | 0.831 | 50,265,087 | +17,326 | 1.12% | 41,776,733 |
| 2021-07-30 | 2021-07-28 | 0.831 | 50,247,761 | +104,648 | 1.12% | 41,762,333 |
| 2021-07-27 | 2021-07-23 | 0.866 | 50,143,113 | -5,198 | 1.12% | 43,411,830 |
| 2021-07-26 | 2021-07-22 | 0.866 | 50,148,311 | +103,955 | 1.12% | 43,416,330 |
| 2021-07-23 | 2021-07-21 | 0.866 | 50,044,356 | -155,412 | 1.12% | 43,326,330 |
| 2021-07-22 | 2021-07-20 | 0.866 | 50,199,768 | -9,010 | 1.12% | 43,460,880 |
| 2021-07-21 | 2021-07-19 | 0.877 | 50,208,778 | +8,663 | 1.12% | 44,048,263 |
| 2021-07-20 | 2021-07-16 | 0.877 | 50,200,115 | -39,849 | 1.12% | 44,040,663 |
| 2021-07-19 | 2021-07-15 | 0.877 | 50,239,964 | +1,732 | 1.12% | 44,075,622 |
| 2021-07-16 | 2021-07-14 | 0.877 | 50,238,232 | -91,307 | 1.12% | 44,074,103 |
| 2021-07-12 | 2021-07-08 | 0.889 | 50,329,539 | -37,251 | 1.13% | 44,735,183 |
| 2021-07-09 | 2021-07-07 | 0.889 | 50,366,790 | -4,851 | 1.13% | 44,768,293 |
| 2021-07-08 | 2021-07-06 | 0.889 | 50,371,641 | -8,663 | 1.13% | 44,772,605 |
| 2021-07-07 | 2021-07-05 | 0.877 | 50,380,304 | +69,304 | 1.13% | 44,198,743 |
| 2021-07-06 | 2021-07-02 | 0.877 | 50,311,000 | -81,432 | 1.13% | 44,137,942 |
| 2021-07-02 | 2021-06-29 | 0.900 | 50,392,432 | +19,059 | 1.13% | 45,372,787 |
| 2021-06-30 | 2021-06-28 | 0.889 | 50,373,373 | -3,985 | 1.13% | 44,774,144 |
| 2021-06-28 | 2021-06-24 | 0.877 | 50,377,358 | +8,663 | 1.13% | 44,196,158 |
| 2021-06-25 | 2021-06-23 | 0.889 | 50,368,695 | +866,292 | 1.13% | 44,769,986 |
| 2021-06-24 | 2021-06-22 | 0.900 | 49,502,403 | +17,326 | 1.11% | 44,571,415 |
| 2021-06-23 | 2021-06-21 | 0.956 | 49,485,077 | +8,663 | 1.11% | 47,306,747 |
| 2021-06-22 | 2021-06-18 | 0.956 | 49,476,414 | +2,347,435 | 1.11% | 47,298,465 |
| 2021-06-18 | 2021-06-16 | 0.968 | 47,128,979 | +16,528 | 1.11% | 45,624,672 |
| 2021-06-15 | 2021-06-10 | 0.968 | 47,112,451 | -92,058 | 1.11% | 45,608,672 |
| 2021-06-11 | 2021-06-09 | 0.956 | 47,204,509 | -16,528 | 1.11% | 45,126,569 |
| 2021-06-10 | 2021-06-08 | 0.968 | 47,221,037 | +82,638 | 1.11% | 45,713,792 |
| 2021-06-08 | 2021-06-04 | 0.980 | 47,138,399 | -54,541 | 1.11% | 46,204,214 |
| 2021-06-07 | 2021-06-03 | 0.980 | 47,192,940 | +30,245 | 1.11% | 46,257,674 |
| 2021-06-03 | 2021-06-01 | 0.980 | 47,162,695 | -52,888 | 1.11% | 46,228,029 |
| 2021-06-02 | 2021-05-31 | 0.980 | 47,215,583 | -10,578 | 1.11% | 46,279,868 |
| 2021-06-01 | 2021-05-28 | 0.980 | 47,226,161 | -28,923 | 1.11% | 46,290,237 |
| 2021-05-31 | 2021-05-27 | 0.992 | 47,255,084 | -34,708 | 1.11% | 46,890,421 |
| 2021-05-27 | 2021-05-25 | 0.968 | 47,289,792 | -182,298 | 1.11% | 45,780,352 |
| 2021-05-26 | 2021-05-24 | 0.968 | 47,472,090 | -275,349 | 1.11% | 45,956,832 |
| 2021-05-25 | 2021-05-21 | 0.980 | 47,747,439 | -207,421 | 1.12% | 46,801,184 |
| 2021-05-24 | 2021-05-20 | 0.956 | 47,954,860 | -968,514 | 1.12% | 45,843,890 |
| 2021-05-21 | 2021-05-18 | 0.992 | 48,923,374 | -388,397 | 1.15% | 48,545,837 |
| 2021-05-20 | 2021-05-17 | 0.980 | 49,311,771 | -213,205 | 1.16% | 48,334,514 |
| 2021-05-18 | 2021-05-14 | 0.992 | 49,524,976 | -730,518 | 1.16% | 49,142,797 |
| 2021-05-17 | 2021-05-13 | 0.980 | 50,255,494 | -489,215 | 1.18% | 49,259,535 |
| 2021-05-14 | 2021-05-12 | 0.992 | 50,744,709 | -851,168 | 1.19% | 50,353,117 |
| 2021-05-13 | 2021-05-11 | 0.992 | 51,595,877 | -499,132 | 1.21% | 51,197,717 |
| 2021-05-12 | 2021-05-10 | 1.004 | 52,095,009 | -851,168 | 1.22% | 52,323,399 |
| 2021-05-11 | 2021-05-07 | 0.992 | 52,946,177 | -730,022 | 1.24% | 52,537,596 |
| 2021-05-10 | 2021-05-06 | 0.992 | 53,676,199 | -700,768 | 1.26% | 53,261,985 |
| 2021-05-07 | 2021-05-05 | 1.004 | 54,376,967 | -33,055 | 1.28% | 54,615,362 |
| 2021-05-06 | 2021-05-04 | 1.004 | 54,410,022 | +11,570 | 1.28% | 54,648,561 |
| 2021-05-05 | 2021-05-03 | 0.992 | 54,398,452 | -19,007 | 1.28% | 53,978,664 |
| 2021-05-04 | 2021-04-30 | 1.004 | 54,417,459 | -35,534 | 1.28% | 54,656,031 |
| 2021-05-03 | 2021-04-29 | 1.004 | 54,452,993 | -472,688 | 1.28% | 54,691,721 |
| 2021-04-30 | 2021-04-28 | 1.004 | 54,925,681 | -428,890 | 1.29% | 55,166,481 |
| 2021-04-29 | 2021-04-27 | 1.016 | 55,354,571 | -165,275 | 1.30% | 56,267,098 |
| 2021-04-28 | 2021-04-26 | 1.016 | 55,519,846 | -23,635 | 1.30% | 56,435,097 |
| 2021-04-27 | 2021-04-23 | 1.016 | 55,543,481 | -48,425 | 1.30% | 56,459,122 |
| 2021-04-26 | 2021-04-22 | 1.016 | 55,591,906 | -1,653 | 1.30% | 56,508,345 |
| 2021-04-23 | 2021-04-21 | 1.016 | 55,593,559 | -36,195 | 1.30% | 56,510,026 |
| 2021-04-22 | 2021-04-20 | 1.016 | 55,629,754 | -3,802 | 1.30% | 56,546,817 |
| 2021-04-21 | 2021-04-19 | 1.016 | 55,633,556 | -45,120 | 1.31% | 56,550,682 |
| 2021-04-20 | 2021-04-16 | 1.016 | 55,678,676 | +41,319 | 1.31% | 56,596,546 |
| 2021-04-19 | 2021-04-15 | 1.016 | 55,637,357 | +495,826 | 1.31% | 56,554,546 |
| 2021-04-16 | 2021-04-14 | 1.004 | 55,141,531 | -56,193 | 1.29% | 55,383,277 |
| 2021-04-15 | 2021-04-13 | 1.004 | 55,197,724 | -107,429 | 1.29% | 55,439,717 |
| 2021-04-13 | 2021-04-09 | 1.004 | 55,305,153 | +34,707 | 1.30% | 55,547,617 |
| 2021-04-12 | 2021-04-08 | 1.004 | 55,270,446 | -8,263 | 1.30% | 55,512,758 |
| 2021-04-09 | 2021-04-07 | 1.016 | 55,278,709 | +57,846 | 1.30% | 56,189,985 |
| 2021-04-08 | 2021-04-01 | 1.004 | 55,220,863 | -165,275 | 1.30% | 55,462,957 |
| 2021-04-07 | 2021-03-31 | 1.016 | 55,386,138 | -66,110 | 1.30% | 56,299,185 |
| 2021-03-31 | 2021-03-29 | 1.029 | 55,452,248 | -161,970 | 1.30% | 57,037,414 |
| 2021-03-30 | 2021-03-26 | 1.004 | 55,614,218 | -175,192 | 1.30% | 55,858,037 |
| 2021-03-29 | 2021-03-25 | 1.016 | 55,789,410 | -727,212 | 1.31% | 56,709,105 |
| 2021-03-26 | 2021-03-24 | 1.016 | 56,516,622 | +107,429 | 1.33% | 57,448,305 |
| 2021-03-25 | 2021-03-23 | 1.041 | 56,409,193 | -677,629 | 1.32% | 58,704,322 |
| 2021-03-24 | 2021-03-22 | 1.041 | 57,086,822 | -31,403 | 1.34% | 59,409,522 |
| 2021-03-23 | 2021-03-19 | 1.041 | 57,118,225 | +23,139 | 1.34% | 59,442,203 |
| 2021-03-22 | 2021-03-18 | 1.053 | 57,095,086 | +938,764 | 1.34% | 60,109,031 |
| 2021-03-19 | 2021-03-17 | 1.065 | 56,156,322 | -2,034,375 | 1.32% | 59,800,259 |
| 2021-03-18 | 2021-03-16 | 1.053 | 58,190,697 | -611,519 | 1.37% | 61,262,477 |
| 2021-03-17 | 2021-03-15 | 1.065 | 58,802,216 | -221,469 | 1.38% | 62,617,843 |
| 2021-03-16 | 2021-03-12 | 1.053 | 59,023,685 | -123,956 | 1.38% | 62,139,437 |
| 2021-03-15 | 2021-03-11 | 1.053 | 59,147,641 | -41,319 | 1.39% | 62,269,936 |
| 2021-03-12 | 2021-03-10 | 1.053 | 59,188,960 | +388,397 | 1.39% | 62,313,436 |
| 2021-03-11 | 2021-03-09 | 1.041 | 58,800,563 | +404,925 | 1.38% | 61,192,990 |
| 2021-03-10 | 2021-03-08 | 1.029 | 58,395,638 | +16,527 | 1.37% | 60,064,944 |
| 2021-03-09 | 2021-03-05 | 1.029 | 58,379,111 | +452,690 | 1.37% | 60,047,944 |
| 2021-03-08 | 2021-03-04 | 1.053 | 57,926,421 | -347,079 | 1.36% | 60,984,250 |
| 2021-03-05 | 2021-03-03 | 0.992 | 58,273,500 | -16,197 | 1.37% | 57,823,809 |
| 2021-03-04 | 2021-03-02 | 0.980 | 58,289,697 | +53,384 | 1.37% | 57,134,517 |
| 2021-03-03 | 2021-03-01 | 1.004 | 58,236,313 | -1,223,038 | 1.37% | 58,491,627 |
| 2021-03-02 | 2021-02-26 | 0.992 | 59,459,351 | -497,479 | 1.39% | 59,000,509 |
| 2021-03-01 | 2021-02-25 | 1.016 | 59,956,830 | +90,406 | 1.41% | 60,945,226 |
| 2021-02-26 | 2021-02-24 | 0.992 | 59,866,424 | +72,721 | 1.40% | 59,404,441 |
| 2021-02-25 | 2021-02-23 | 1.041 | 59,793,703 | +231,386 | 1.40% | 62,226,538 |
| 2021-02-24 | 2021-02-22 | 1.016 | 59,562,317 | +56,193 | 1.40% | 60,544,209 |
| 2021-02-23 | 2021-02-19 | 0.992 | 59,506,124 | -761,424 | 1.40% | 59,046,921 |
| 2021-02-22 | 2021-02-18 | 0.956 | 60,267,548 | -23,634 | 1.41% | 57,614,574 |
| 2021-02-19 | 2021-02-17 | 0.980 | 60,291,182 | +147,095 | 1.41% | 59,096,336 |
| 2021-02-18 | 2021-02-16 | 0.968 | 60,144,087 | -294,190 | 1.41% | 58,224,352 |
| 2021-02-17 | 2021-02-11 | 0.956 | 60,438,277 | -57,847 | 1.42% | 57,777,787 |
| 2021-02-16 | 2021-02-09 | 0.956 | 60,496,124 | +390,050 | 1.42% | 57,833,088 |
| 2021-02-10 | 2021-02-08 | 0.956 | 60,106,074 | +280,473 | 1.41% | 57,460,208 |
| 2021-02-09 | 2021-02-05 | 0.956 | 59,825,601 | +66,110 | 1.40% | 57,192,081 |
| 2021-02-08 | 2021-02-04 | 0.944 | 59,759,491 | -89,745 | 1.40% | 56,405,731 |
| 2021-02-05 | 2021-02-03 | 0.968 | 59,849,236 | +82,638 | 1.40% | 57,938,912 |
| 2021-02-04 | 2021-02-02 | 0.956 | 59,766,598 | -41,319 | 1.40% | 57,135,676 |
| 2021-02-03 | 2021-02-01 | 0.968 | 59,807,917 | -481,778 | 1.40% | 57,898,912 |
| 2021-02-02 | 2021-01-29 | 0.944 | 60,289,695 | +1,653 | 1.41% | 56,906,180 |
| 2021-02-01 | 2021-01-28 | 0.944 | 60,288,042 | -57,846 | 1.41% | 56,904,619 |
| 2021-01-29 | 2021-01-27 | 0.956 | 60,345,888 | -60,822 | 1.42% | 57,689,465 |
| 2021-01-28 | 2021-01-26 | 0.944 | 60,406,710 | -12,065 | 1.42% | 57,016,628 |
| 2021-01-27 | 2021-01-25 | 0.980 | 60,418,775 | -65,614 | 1.42% | 59,221,401 |
| 2021-01-26 | 2021-01-22 | 0.992 | 60,484,389 | -44,624 | 1.42% | 60,017,637 |
| 2021-01-25 | 2021-01-21 | 1.029 | 60,529,013 | +34,707 | 1.42% | 62,259,304 |
| 2021-01-22 | 2021-01-20 | 1.029 | 60,494,306 | -443,433 | 1.42% | 62,223,604 |
| 2021-01-21 | 2021-01-19 | 1.016 | 60,937,739 | -211,553 | 1.43% | 61,942,305 |
| 2021-01-20 | 2021-01-18 | 1.016 | 61,149,292 | +747,045 | 1.43% | 62,157,346 |
| 2021-01-19 | 2021-01-15 | 0.968 | 60,402,247 | -71,069 | 1.42% | 58,474,272 |
| 2021-01-18 | 2021-01-14 | 1.004 | 60,473,316 | +85,944 | 1.42% | 60,738,438 |
| 2021-01-15 | 2021-01-13 | 0.944 | 60,387,372 | -446,244 | 1.42% | 56,998,375 |
| 2021-01-14 | 2021-01-12 | 0.944 | 60,833,616 | -198,330 | 1.43% | 57,419,575 |
| 2021-01-13 | 2021-01-11 | 0.920 | 61,031,946 | +199,983 | 1.43% | 56,129,678 |
| 2021-01-12 | 2021-01-08 | 0.932 | 60,831,963 | +57,846 | 1.43% | 56,681,887 |
| 2021-01-11 | 2021-01-07 | 0.932 | 60,774,117 | +294,190 | 1.43% | 56,627,987 |
| 2021-01-08 | 2021-01-06 | 0.920 | 60,479,927 | -28,923 | 1.42% | 55,621,999 |
| 2021-01-07 | 2021-01-05 | 0.932 | 60,508,850 | +125,610 | 1.42% | 56,380,817 |
| 2021-01-06 | 2021-01-04 | 0.920 | 60,383,240 | -273,201 | 1.42% | 55,533,078 |
| 2021-01-05 | 2020-12-31 | 0.895 | 60,656,441 | +38,014 | 1.42% | 54,316,326 |
| 2021-01-04 | 2020-12-29 | 0.895 | 60,618,427 | +28,096 | 1.42% | 54,282,285 |
| 2020-12-30 | 2020-12-28 | 0.883 | 60,590,331 | +685,893 | 1.42% | 53,523,922 |
| 2020-12-29 | 2020-12-24 | 0.871 | 59,904,438 | -177,340 | 1.41% | 52,193,117 |
| 2020-12-28 | 2020-12-22 | 0.871 | 60,081,778 | -133,873 | 1.41% | 52,347,629 |
| 2020-12-23 | 2020-12-21 | 0.883 | 60,215,651 | -57,847 | 1.41% | 53,192,939 |
| 2020-12-22 | 2020-12-18 | 0.895 | 60,273,498 | +1,653 | 1.41% | 53,973,410 |
| 2020-12-21 | 2020-12-17 | 0.908 | 60,271,845 | +431,369 | 1.41% | 54,701,280 |
| 2020-12-18 | 2020-12-16 | 0.895 | 59,840,476 | -18,180 | 1.40% | 53,585,650 |
| 2020-12-17 | 2020-12-15 | 0.895 | 59,858,656 | +166,928 | 1.40% | 53,601,929 |
| 2020-12-16 | 2020-12-14 | 0.895 | 59,691,728 | -90,902 | 1.40% | 53,452,449 |
| 2020-12-15 | 2020-12-11 | 0.895 | 59,782,630 | -42,971 | 1.40% | 53,533,850 |
| 2020-12-14 | 2020-12-10 | 0.895 | 59,825,601 | +230,559 | 1.40% | 53,572,329 |
| 2020-12-11 | 2020-12-09 | 0.908 | 59,595,042 | +292,537 | 1.40% | 54,087,030 |
| 2020-12-10 | 2020-12-08 | 0.932 | 59,302,505 | +128,915 | 1.39% | 55,256,771 |
| 2020-12-09 | 2020-12-07 | 1.016 | 59,173,590 | -118,667 | 1.39% | 60,149,074 |
| 2020-12-08 | 2020-12-04 | 0.956 | 59,292,257 | +984,876 | 1.39% | 56,682,215 |
| 2020-12-07 | 2020-12-03 | 0.944 | 58,307,381 | +561,936 | 1.37% | 55,035,115 |
| 2020-12-04 | 2020-12-02 | 0.944 | 57,745,445 | +1,162,713 | 1.35% | 54,504,715 |
| 2020-12-03 | 2020-12-01 | 0.944 | 56,582,732 | -42,476 | 1.33% | 53,407,255 |
| 2020-12-02 | 2020-11-30 | 0.908 | 56,625,208 | -3,355 | 1.33% | 51,391,680 |
| 2020-12-01 | 2020-11-27 | 0.920 | 56,628,563 | -69,416 | 1.33% | 52,079,988 |
| 2020-11-30 | 2020-11-26 | 0.920 | 56,697,979 | -8,264 | 1.33% | 52,143,828 |
| 2020-11-27 | 2020-11-25 | 0.895 | 56,706,243 | -545,409 | 1.33% | 50,779,022 |
| 2020-11-26 | 2020-11-24 | 0.908 | 57,251,652 | -23,138 | 1.34% | 51,960,225 |
| 2020-11-25 | 2020-11-23 | 0.908 | 57,274,790 | -712,337 | 1.34% | 51,981,225 |
| 2020-11-24 | 2020-11-20 | 0.920 | 57,987,127 | +62,805 | 1.36% | 53,329,428 |
| 2020-11-23 | 2020-11-19 | 0.920 | 57,924,322 | +100,818 | 1.36% | 53,271,668 |
| 2020-11-20 | 2020-11-18 | 0.932 | 57,823,504 | +585,075 | 1.36% | 53,878,671 |
| 2020-11-19 | 2020-11-17 | 0.932 | 57,238,429 | +14,874 | 1.34% | 53,333,511 |
| 2020-11-18 | 2020-11-16 | 0.920 | 57,223,555 | +211,553 | 1.34% | 52,627,188 |
| 2020-11-17 | 2020-11-13 | 0.895 | 57,012,002 | +57,846 | 1.34% | 51,052,822 |
| 2020-11-16 | 2020-11-12 | 0.908 | 56,954,156 | -147,095 | 1.34% | 51,690,225 |
| 2020-11-13 | 2020-11-11 | 0.895 | 57,101,251 | -49,583 | 1.34% | 51,132,742 |
| 2020-11-12 | 2020-11-10 | 0.895 | 57,150,834 | +123,957 | 1.34% | 51,177,142 |
| 2020-11-11 | 2020-11-09 | 0.932 | 57,026,877 | +826,377 | 1.34% | 53,136,391 |
| 2020-11-10 | 2020-11-06 | 0.871 | 56,200,500 | +138,831 | 1.32% | 48,965,976 |
| 2020-11-09 | 2020-11-05 | 0.859 | 56,061,669 | +733,823 | 1.32% | 48,166,613 |
| 2020-11-06 | 2020-11-04 | 0.835 | 55,327,846 | -123,956 | 1.30% | 46,197,087 |
| 2020-11-03 | 2020-10-30 | 0.823 | 55,451,802 | +13,222 | 1.30% | 45,629,564 |
| 2020-11-02 | 2020-10-29 | 0.823 | 55,438,580 | -34,212 | 1.30% | 45,618,684 |
| 2020-10-30 | 2020-10-28 | 0.823 | 55,472,792 | -45,120 | 1.30% | 45,646,836 |
| 2020-10-29 | 2020-10-27 | 0.835 | 55,517,912 | -91,728 | 1.30% | 46,355,787 |
| 2020-10-23 | 2020-10-21 | 0.835 | 55,609,640 | -26,444 | 1.30% | 46,432,377 |
| 2020-10-21 | 2020-10-19 | 0.823 | 55,636,084 | +3,801 | 1.31% | 45,781,204 |
| 2020-10-19 | 2020-10-15 | 0.823 | 55,632,283 | +1,985,454 | 1.30% | 45,778,076 |
| 2020-10-16 | 2020-10-14 | 0.823 | 53,646,829 | -118,172 | 1.26% | 44,144,308 |
| 2020-10-15 | 2020-10-12 | 0.823 | 53,765,001 | -99,166 | 1.26% | 44,241,548 |
| 2020-10-14 | 2020-10-09 | 0.811 | 53,864,167 | +1,653 | 1.26% | 43,671,337 |
| 2020-10-12 | 2020-10-08 | 0.799 | 53,862,514 | +16,528 | 1.26% | 43,018,206 |
| 2020-10-09 | 2020-10-07 | 0.787 | 53,845,986 | +165,275 | 1.26% | 42,353,415 |
| 2020-10-08 | 2020-10-06 | 0.799 | 53,680,711 | -319,477 | 1.26% | 42,873,006 |
| 2020-10-07 | 2020-10-05 | 0.799 | 54,000,188 | -14,875 | 1.27% | 43,128,162 |
| 2020-10-06 | 2020-09-30 | 0.799 | 54,015,063 | -11,569 | 1.27% | 43,140,042 |
| 2020-10-05 | 2020-09-29 | 0.799 | 54,026,632 | +11,569 | 1.27% | 43,149,282 |
| 2020-09-30 | 2020-09-28 | 0.799 | 54,015,063 | -82,638 | 1.27% | 43,140,042 |
| 2020-09-29 | 2020-09-25 | 0.811 | 54,097,701 | +36,361 | 1.27% | 43,860,679 |
| 2020-09-24 | 2020-09-22 | 0.835 | 54,061,340 | -204,942 | 1.27% | 45,139,593 |
| 2020-09-23 | 2020-09-21 | 0.835 | 54,266,282 | +3,306 | 1.27% | 45,310,713 |
| 2020-09-22 | 2020-09-18 | 0.835 | 54,262,976 | +169,077 | 1.27% | 45,307,953 |
| 2020-09-18 | 2020-09-16 | 0.835 | 54,093,899 | +16,527 | 1.27% | 45,166,779 |
| 2020-09-17 | 2020-09-15 | 0.835 | 54,077,372 | +48,426 | 1.27% | 45,152,979 |
| 2020-09-16 | 2020-09-14 | 0.847 | 54,028,946 | +239,649 | 1.27% | 45,766,350 |
| 2020-09-15 | 2020-09-11 | 0.871 | 53,789,297 | -109,082 | 1.26% | 46,865,160 |
| 2020-09-14 | 2020-09-10 | 0.871 | 53,898,379 | -66,110 | 1.26% | 46,960,200 |
| 2020-09-11 | 2020-09-09 | 0.932 | 53,964,489 | +871,828 | 1.27% | 50,282,925 |
| 2020-09-09 | 2020-09-07 | 0.835 | 53,092,661 | +6,611 | 1.25% | 44,330,775 |
| 2020-09-08 | 2020-09-04 | 0.835 | 53,086,050 | +1,653 | 1.25% | 44,325,255 |
| 2020-09-07 | 2020-09-03 | 0.835 | 53,084,397 | +82,638 | 1.25% | 44,323,875 |
| 2020-09-03 | 2020-09-01 | 0.847 | 53,001,759 | -3,306 | 1.24% | 44,896,250 |
| 2020-09-02 | 2020-08-31 | 0.835 | 53,005,065 | +89,579 | 1.24% | 44,257,635 |
| 2020-09-01 | 2020-08-28 | 0.835 | 52,915,486 | -233,038 | 1.24% | 44,182,839 |
| 2020-08-31 | 2020-08-27 | 0.847 | 53,148,524 | -148,252 | 1.25% | 45,020,570 |
| 2020-08-28 | 2020-08-26 | 0.847 | 53,296,776 | +139,327 | 1.25% | 45,146,150 |
| 2020-08-27 | 2020-08-25 | 0.859 | 53,157,449 | -30,906 | 1.25% | 45,671,389 |
| 2020-08-26 | 2020-08-24 | 0.859 | 53,188,355 | +8,263 | 1.25% | 45,697,943 |
| 2020-08-25 | 2020-08-21 | 0.859 | 53,180,092 | -15,205 | 1.25% | 45,690,843 |
| 2020-08-24 | 2020-08-20 | 0.847 | 53,195,297 | +49,583 | 1.25% | 45,060,190 |
| 2020-08-20 | 2020-08-18 | 0.871 | 53,145,714 | -11,404 | 1.25% | 46,304,424 |
| 2020-08-19 | 2020-08-17 | 0.871 | 53,157,118 | +19,833 | 1.25% | 46,314,360 |
| 2020-08-17 | 2020-08-13 | 0.859 | 53,137,285 | +73,878 | 1.25% | 45,654,065 |
| 2020-08-14 | 2020-08-12 | 0.835 | 53,063,407 | +33,055 | 1.24% | 44,306,349 |
| 2020-08-13 | 2020-08-11 | 0.847 | 53,030,352 | +8,264 | 1.24% | 44,920,470 |
| 2020-08-12 | 2020-08-10 | 0.847 | 53,022,088 | -77,515 | 1.24% | 44,913,470 |
| 2020-08-11 | 2020-08-07 | 0.847 | 53,099,603 | +74,374 | 1.25% | 44,979,130 |
| 2020-08-10 | 2020-08-06 | 0.859 | 53,025,229 | -1,652 | 1.24% | 45,557,789 |
| 2020-08-07 | 2020-08-05 | 0.871 | 53,026,881 | -7,603 | 1.24% | 46,200,888 |
| 2020-08-06 | 2020-08-04 | 0.871 | 53,034,484 | +8,264 | 1.24% | 46,207,512 |
| 2020-08-05 | 2020-08-03 | 0.871 | 53,026,220 | -120,651 | 1.24% | 46,200,312 |
| 2020-08-03 | 2020-07-30 | 0.835 | 53,146,871 | -3,306 | 1.25% | 44,376,039 |
| 2020-07-31 | 2020-07-29 | 0.847 | 53,150,177 | +114,040 | 1.25% | 45,021,970 |
| 2020-07-29 | 2020-07-27 | 0.847 | 53,036,137 | -15,866 | 1.24% | 44,925,370 |
| 2020-07-28 | 2020-07-24 | 0.835 | 53,052,003 | -67,763 | 1.24% | 44,296,827 |
| 2020-07-27 | 2020-07-23 | 0.847 | 53,119,766 | -280,968 | 1.25% | 44,996,210 |
| 2020-07-24 | 2020-07-22 | 0.847 | 53,400,734 | -3,306 | 1.25% | 45,234,210 |
| 2020-07-23 | 2020-07-21 | 0.859 | 53,404,040 | +153,706 | 1.25% | 45,883,253 |
| 2020-07-22 | 2020-07-20 | 0.859 | 53,250,334 | +102,471 | 1.25% | 45,751,193 |
| 2020-07-21 | 2020-07-17 | 0.859 | 53,147,863 | +120,651 | 1.25% | 45,663,153 |
| 2020-07-20 | 2020-07-16 | 0.871 | 53,027,212 | -115,693 | 1.24% | 46,201,176 |
| 2020-07-17 | 2020-07-15 | 0.895 | 53,142,905 | +181,803 | 1.25% | 47,588,142 |
| 2020-07-16 | 2020-07-14 | 0.932 | 52,961,102 | +207,090 | 1.24% | 49,347,991 |
| 2020-07-15 | 2020-07-13 | 0.980 | 52,754,012 | -539,954 | 1.24% | 51,708,537 |
| 2020-07-14 | 2020-07-10 | 1.089 | 53,293,966 | +215,353 | 1.25% | 58,041,990 |
| 2020-07-13 | 2020-07-09 | 1.234 | 53,078,613 | -991 | 1.25% | 65,515,111 |
| 2020-07-10 | 2020-07-08 | 1.198 | 53,079,604 | +498,636 | 1.25% | 63,589,383 |
| 2020-07-09 | 2020-07-07 | 0.992 | 52,580,968 | +193,372 | 1.23% | 52,175,206 |
| 2020-07-08 | 2020-07-06 | 1.016 | 52,387,596 | +93,381 | 1.23% | 53,251,212 |
| 2020-07-07 | 2020-07-03 | 0.973 | 52,294,215 | -19,833 | 1.23% | 50,858,433 |
| 2020-07-06 | 2020-07-02 | 0.898 | 52,314,048 | +1,362,912 | 1.23% | 46,964,051 |
| 2020-07-02 | 2020-06-29 | 0.910 | 50,951,136 | -21,815 | 1.23% | 46,375,805 |
| 2020-06-26 | 2020-06-23 | 0.898 | 50,972,951 | +33,685 | 1.23% | 45,760,104 |
| 2020-06-24 | 2020-06-22 | 0.910 | 50,939,266 | +4,812 | 1.23% | 46,365,001 |
| 2020-06-22 | 2020-06-18 | 0.835 | 50,934,454 | +232,586 | 1.23% | 42,550,159 |
| 2020-06-19 | 2020-06-17 | 0.835 | 50,701,868 | -27,269 | 1.23% | 42,355,859 |
| 2020-06-18 | 2020-06-16 | 0.848 | 50,729,137 | -24,061 | 1.23% | 43,011,156 |
| 2020-06-17 | 2020-06-15 | 0.823 | 50,753,198 | -40,101 | 1.23% | 41,765,922 |
| 2020-06-16 | 2020-06-12 | 0.848 | 50,793,299 | +80,202 | 1.23% | 43,065,556 |
| 2020-06-15 | 2020-06-11 | 0.860 | 50,713,097 | -20,050 | 1.23% | 43,629,873 |
| 2020-06-10 | 2020-06-08 | 0.848 | 50,733,147 | +321 | 1.23% | 43,014,556 |
| 2020-06-09 | 2020-06-05 | 0.860 | 50,732,826 | +17,644 | 1.23% | 43,646,847 |
| 2020-06-08 | 2020-06-04 | 0.848 | 50,715,182 | +120,303 | 1.23% | 42,999,324 |
| 2020-06-05 | 2020-06-03 | 0.860 | 50,594,879 | +184,625 | 1.22% | 43,528,167 |
| 2020-06-04 | 2020-06-02 | 0.848 | 50,410,254 | +70,578 | 1.22% | 42,740,788 |
| 2020-06-03 | 2020-06-01 | 0.810 | 50,339,676 | -12,030 | 1.22% | 40,797,965 |
| 2020-06-02 | 2020-05-29 | 0.810 | 50,351,706 | -92,072 | 1.22% | 40,807,715 |
| 2020-05-29 | 2020-05-27 | 0.823 | 50,443,778 | -48,924 | 1.22% | 41,511,294 |
| 2020-05-28 | 2020-05-26 | 0.835 | 50,492,702 | -8,822 | 1.22% | 42,181,123 |
| 2020-05-27 | 2020-05-25 | 0.823 | 50,501,524 | -2,406 | 1.22% | 41,558,814 |
| 2020-05-26 | 2020-05-22 | 0.810 | 50,503,930 | -36,893 | 1.22% | 40,931,085 |
| 2020-05-25 | 2020-05-21 | 0.848 | 50,540,823 | -80,202 | 1.22% | 42,851,492 |
| 2020-05-21 | 2020-05-19 | 0.848 | 50,621,025 | +6,416 | 1.22% | 42,919,492 |
| 2020-05-20 | 2020-05-18 | 0.823 | 50,614,609 | -33,203 | 1.22% | 41,651,874 |
| 2020-05-19 | 2020-05-15 | 0.823 | 50,647,812 | +56,141 | 1.22% | 41,679,198 |
| 2020-05-18 | 2020-05-14 | 0.835 | 50,591,671 | -10,426 | 1.22% | 42,263,801 |
| 2020-05-14 | 2020-05-12 | 0.860 | 50,602,097 | +8,020 | 1.22% | 43,534,377 |
| 2020-05-12 | 2020-05-08 | 0.885 | 50,594,077 | +30,477 | 1.22% | 44,789,143 |
| 2020-05-11 | 2020-05-07 | 0.873 | 50,563,600 | -6,416 | 1.22% | 44,131,710 |
| 2020-05-08 | 2020-05-06 | 0.873 | 50,570,016 | +72,181 | 1.22% | 44,137,310 |
| 2020-05-07 | 2020-05-05 | 0.860 | 50,497,835 | -9,624 | 1.22% | 43,444,677 |
| 2020-05-06 | 2020-05-04 | 0.860 | 50,507,459 | +30,477 | 1.22% | 43,452,957 |
| 2020-05-04 | 2020-04-28 | 0.860 | 50,476,982 | -4,812 | 1.22% | 43,426,737 |
| 2020-04-29 | 2020-04-27 | 0.910 | 50,481,794 | +1,196,133 | 1.22% | 45,948,609 |
| 2020-04-28 | 2020-04-24 | 0.885 | 49,285,661 | -192,485 | 1.19% | 43,630,849 |
| 2020-04-27 | 2020-04-23 | 0.935 | 49,478,146 | +46,517 | 1.20% | 46,268,925 |
| 2020-04-24 | 2020-04-22 | 0.885 | 49,431,629 | +332,036 | 1.19% | 43,760,069 |
| 2020-04-23 | 2020-04-21 | 0.848 | 49,099,593 | -33,684 | 1.19% | 41,629,532 |
| 2020-04-21 | 2020-04-17 | 0.810 | 49,133,277 | +48,121 | 1.19% | 39,820,235 |
| 2020-04-20 | 2020-04-16 | 0.810 | 49,085,156 | -482 | 1.19% | 39,781,235 |
| 2020-04-17 | 2020-04-15 | 0.810 | 49,085,638 | +3,690 | 1.19% | 39,781,625 |
| 2020-04-14 | 2020-04-08 | 0.810 | 49,081,948 | +32,081 | 1.19% | 39,778,635 |
| 2020-04-09 | 2020-04-07 | 0.810 | 49,049,867 | +80,202 | 1.19% | 39,752,635 |
| 2020-04-07 | 2020-04-03 | 0.835 | 48,969,665 | -4,813 | 1.18% | 40,908,793 |
| 2020-04-06 | 2020-04-02 | 0.823 | 48,974,478 | -49,725 | 1.18% | 40,302,174 |
| 2020-04-03 | 2020-04-01 | 0.786 | 49,024,203 | +30,477 | 1.18% | 38,509,317 |
| 2020-04-01 | 2020-03-30 | 0.773 | 48,993,726 | +64,162 | 1.18% | 37,874,498 |
| 2020-03-25 | 2020-03-23 | 0.736 | 48,929,564 | -232,586 | 1.18% | 35,994,661 |
| 2020-03-24 | 2020-03-20 | 0.761 | 49,162,150 | +33,685 | 1.19% | 37,391,719 |
| 2020-03-23 | 2020-03-19 | 0.761 | 49,128,465 | -425,071 | 1.19% | 37,366,099 |
| 2020-03-20 | 2020-03-18 | 0.835 | 49,553,536 | -33,685 | 1.20% | 41,396,553 |
| 2020-03-19 | 2020-03-17 | 0.885 | 49,587,221 | -120,303 | 1.20% | 43,897,809 |
| 2020-03-17 | 2020-03-13 | 0.948 | 49,707,524 | -89,826 | 1.20% | 47,103,204 |
| 2020-03-16 | 2020-03-12 | 0.960 | 49,797,350 | -6,416 | 1.20% | 47,809,223 |
| 2020-03-11 | 2020-03-09 | 0.973 | 49,803,766 | +8,020 | 1.20% | 48,436,362 |
| 2020-03-10 | 2020-03-06 | 0.997 | 49,795,746 | +48,121 | 1.20% | 49,670,320 |
| 2020-03-05 | 2020-03-03 | 1.010 | 49,747,625 | +16,040 | 1.20% | 50,242,599 |
| 2020-03-03 | 2020-02-28 | 0.997 | 49,731,585 | -8,020 | 1.20% | 49,606,320 |
| 2020-02-26 | 2020-02-24 | 1.035 | 49,739,605 | +3,690 | 1.20% | 51,474,857 |
| 2020-02-25 | 2020-02-21 | 1.047 | 49,735,915 | -8,983 | 1.20% | 52,091,172 |
| 2020-02-24 | 2020-02-20 | 1.060 | 49,744,898 | +9,624 | 1.20% | 52,720,825 |
| 2020-02-19 | 2020-02-17 | 1.060 | 49,735,274 | -3,208 | 1.20% | 52,710,625 |
| 2020-02-13 | 2020-02-11 | 1.047 | 49,738,482 | -259,052 | 1.20% | 52,093,860 |
| 2020-02-10 | 2020-02-06 | 1.035 | 49,997,534 | -2,567 | 1.21% | 51,741,785 |
| 2020-02-07 | 2020-02-05 | 1.010 | 50,000,101 | -3,048 | 1.21% | 50,497,587 |
| 2020-02-06 | 2020-02-04 | 1.010 | 50,003,149 | -3,689 | 1.21% | 50,500,665 |
| 2020-02-05 | 2020-02-03 | 1.010 | 50,006,838 | -150,780 | 1.21% | 50,504,391 |
| 2020-02-04 | 2020-01-31 | 1.060 | 50,157,618 | +14,918 | 1.21% | 53,158,235 |
| 2020-02-03 | 2020-01-30 | 1.072 | 50,142,700 | -23,259 | 1.21% | 53,767,630 |
| 2020-01-23 | 2020-01-21 | 1.172 | 50,165,959 | -32,080 | 1.21% | 58,796,530 |
| 2020-01-22 | 2020-01-20 | 1.185 | 50,198,039 | -279,103 | 1.21% | 59,460,024 |
| 2020-01-20 | 2020-01-16 | 1.185 | 50,477,142 | +9,624 | 1.22% | 59,790,624 |
| 2020-01-17 | 2020-01-15 | 1.185 | 50,467,518 | +121,746 | 1.22% | 59,779,225 |
| 2020-01-16 | 2020-01-14 | 1.197 | 50,345,772 | -16,040 | 1.22% | 60,262,753 |
| 2020-01-14 | 2020-01-10 | 1.209 | 50,361,812 | -251,193 | 1.22% | 60,909,889 |
| 2020-01-13 | 2020-01-09 | 1.222 | 50,613,005 | +291,936 | 1.22% | 61,844,762 |
| 2020-01-09 | 2020-01-07 | 1.209 | 50,321,069 | -36,412 | 1.22% | 60,860,613 |
| 2020-01-08 | 2020-01-06 | 1.222 | 50,357,481 | -22,136 | 1.22% | 61,532,534 |
| 2020-01-06 | 2020-01-02 | 1.222 | 50,379,617 | -60,953 | 1.22% | 61,559,582 |
| 2020-01-03 | 2019-12-31 | 1.209 | 50,440,570 | -20,853 | 1.22% | 61,005,143 |
| 2019-12-27 | 2019-12-20 | 1.209 | 50,461,423 | -60,953 | 1.22% | 61,030,363 |
| 2019-12-23 | 2019-12-19 | 1.234 | 50,522,376 | +24,060 | 1.22% | 62,363,961 |
| 2019-12-20 | 2019-12-18 | 1.222 | 50,498,316 | +131,532 | 1.22% | 61,704,622 |
| 2019-12-17 | 2019-12-13 | 1.209 | 50,366,784 | +4,812 | 1.22% | 60,915,902 |
| 2019-12-16 | 2019-12-12 | 1.222 | 50,361,972 | -3,690 | 1.22% | 61,538,022 |
| 2019-12-11 | 2019-12-09 | 1.209 | 50,365,662 | -160,404 | 1.22% | 60,914,545 |
| 2019-12-10 | 2019-12-06 | 1.209 | 50,526,066 | -18,446 | 1.22% | 61,108,545 |
| 2019-12-06 | 2019-12-04 | 1.172 | 50,544,512 | -13,955 | 1.22% | 59,240,210 |
| 2019-12-05 | 2019-12-03 | 1.185 | 50,558,467 | +2,085 | 1.22% | 59,886,955 |
| 2019-12-02 | 2019-11-28 | 1.209 | 50,556,382 | -19,890 | 1.22% | 61,145,211 |
| 2019-11-28 | 2019-11-26 | 1.222 | 50,576,272 | -11,068 | 1.22% | 61,799,878 |
| 2019-11-27 | 2019-11-25 | 1.222 | 50,587,340 | -308,457 | 1.22% | 61,813,402 |
| 2019-11-26 | 2019-11-22 | 1.222 | 50,895,797 | -24,061 | 1.23% | 62,190,310 |
| 2019-11-25 | 2019-11-21 | 1.234 | 50,919,858 | -121,746 | 1.23% | 62,854,606 |
| 2019-11-22 | 2019-11-20 | 1.247 | 51,041,604 | -22,457 | 1.23% | 63,641,300 |
| 2019-11-18 | 2019-11-14 | 1.247 | 51,064,061 | -16,040 | 1.23% | 63,669,300 |
| 2019-11-14 | 2019-11-12 | 1.234 | 51,080,101 | -232,586 | 1.23% | 63,052,407 |
| 2019-11-13 | 2019-11-11 | 1.222 | 51,312,687 | -3,208 | 1.24% | 62,699,714 |
| 2019-11-12 | 2019-11-08 | 1.259 | 51,315,895 | -22,136 | 1.24% | 64,623,133 |
| 2019-11-11 | 2019-11-07 | 1.259 | 51,338,031 | -64,161 | 1.24% | 64,651,009 |
| 2019-11-08 | 2019-11-06 | 1.247 | 51,402,192 | -32,081 | 1.24% | 64,090,899 |
| 2019-11-06 | 2019-11-04 | 1.247 | 51,434,273 | -3,690 | 1.24% | 64,130,900 |
| 2019-11-05 | 2019-11-01 | 1.234 | 51,437,963 | -7,378 | 1.24% | 63,494,146 |
| 2019-11-04 | 2019-10-31 | 1.234 | 51,445,341 | +8,020 | 1.24% | 63,503,253 |
| 2019-11-01 | 2019-10-30 | 1.272 | 51,437,321 | -802 | 1.24% | 65,417,394 |
| 2019-10-31 | 2019-10-29 | 1.259 | 51,438,123 | -22,296 | 1.24% | 64,777,057 |
| 2019-10-30 | 2019-10-28 | 1.272 | 51,460,419 | -109,877 | 1.24% | 65,446,770 |
| 2019-10-29 | 2019-10-25 | 1.259 | 51,570,296 | -28,071 | 1.25% | 64,943,505 |
| 2019-10-28 | 2019-10-24 | 1.247 | 51,598,367 | -102,658 | 1.25% | 64,335,501 |
| 2019-10-25 | 2019-10-23 | 1.247 | 51,701,025 | -3,197,173 | 1.25% | 64,463,500 |
| 2019-10-24 | 2019-10-22 | 1.272 | 54,898,198 | -73,786 | 1.33% | 69,818,898 |
| 2019-10-23 | 2019-10-21 | 1.259 | 54,971,984 | -171,632 | 1.33% | 69,227,319 |
| 2019-10-22 | 2019-10-18 | 1.247 | 55,143,616 | -98,649 | 1.33% | 68,755,899 |
| 2019-10-21 | 2019-10-17 | 1.259 | 55,242,265 | -62,237 | 1.34% | 69,567,689 |
| 2019-10-18 | 2019-10-16 | 1.259 | 55,304,502 | -42,507 | 1.34% | 69,646,065 |
| 2019-10-17 | 2019-10-15 | 1.259 | 55,347,009 | -56,141 | 1.34% | 69,699,595 |
| 2019-10-16 | 2019-10-14 | 1.247 | 55,403,150 | -36,091 | 1.34% | 69,079,500 |
| 2019-10-15 | 2019-10-11 | 1.247 | 55,439,241 | -22,938 | 1.34% | 69,124,500 |
| 2019-10-14 | 2019-10-10 | 1.247 | 55,462,179 | -109,075 | 1.34% | 69,153,100 |
| 2019-10-11 | 2019-10-09 | 1.247 | 55,571,254 | -7,378 | 1.34% | 69,289,101 |
| 2019-10-09 | 2019-10-04 | 1.259 | 55,578,632 | -58,548 | 1.34% | 69,991,283 |
| 2019-10-08 | 2019-10-03 | 1.259 | 55,637,180 | -4,812 | 1.34% | 70,065,013 |
| 2019-10-04 | 2019-10-02 | 1.259 | 55,641,992 | -3,689 | 1.34% | 70,071,073 |
| 2019-10-02 | 2019-09-27 | 1.259 | 55,645,681 | -68,974 | 1.34% | 70,075,719 |
| 2019-09-25 | 2019-09-23 | 1.259 | 55,714,655 | -42,026 | 1.35% | 70,162,579 |
| 2019-09-18 | 2019-09-16 | 1.247 | 55,756,681 | -16,040 | 1.35% | 69,520,300 |
| 2019-09-17 | 2019-09-13 | 1.259 | 55,772,721 | -14,757 | 1.35% | 70,235,703 |
| 2019-09-16 | 2019-09-12 | 1.259 | 55,787,478 | -3,689 | 1.35% | 70,254,287 |
| 2019-09-12 | 2019-09-10 | 1.247 | 55,791,167 | -96,564 | 1.35% | 69,563,299 |
| 2019-09-11 | 2019-09-09 | 1.259 | 55,887,731 | -32,081 | 1.35% | 70,380,537 |
| 2019-09-10 | 2019-09-06 | 1.259 | 55,919,812 | -13,794 | 1.35% | 70,420,938 |
| 2019-09-09 | 2019-09-05 | 1.247 | 55,933,606 | -16,201 | 1.35% | 69,740,900 |
| 2019-09-06 | 2019-09-04 | 1.234 | 55,949,807 | +28,873 | 1.35% | 69,063,489 |
| 2019-09-05 | 2019-09-03 | 1.234 | 55,920,934 | +6,416 | 1.35% | 69,027,849 |
| 2019-09-04 | 2019-09-02 | 1.247 | 55,914,518 | -14,437 | 1.35% | 69,717,100 |
| 2019-09-03 | 2019-08-30 | 1.247 | 55,928,955 | -12,351 | 1.35% | 69,735,101 |
| 2019-09-02 | 2019-08-29 | 1.247 | 55,941,306 | -19,088 | 1.35% | 69,750,500 |
| 2019-08-30 | 2019-08-28 | 1.247 | 55,960,394 | -11,068 | 1.35% | 69,774,300 |
| 2019-08-29 | 2019-08-27 | 1.247 | 55,971,462 | -178,850 | 1.35% | 69,788,100 |
| 2019-08-28 | 2019-08-26 | 1.247 | 56,150,312 | -80,202 | 1.36% | 70,011,100 |
| 2019-08-27 | 2019-08-23 | 1.247 | 56,230,514 | -18,447 | 1.36% | 70,111,100 |
| 2019-08-26 | 2019-08-22 | 1.247 | 56,248,961 | -14,757 | 1.36% | 70,134,101 |
| 2019-08-22 | 2019-08-20 | 1.234 | 56,263,718 | -2,406 | 1.36% | 69,450,975 |
| 2019-08-21 | 2019-08-19 | 1.247 | 56,266,124 | -3,208 | 1.36% | 70,155,500 |
| 2019-08-20 | 2019-08-16 | 1.247 | 56,269,332 | -21,173 | 1.36% | 70,159,500 |
| 2019-08-19 | 2019-08-15 | 1.247 | 56,290,505 | -24,061 | 1.36% | 70,185,900 |
| 2019-08-16 | 2019-08-14 | 1.247 | 56,314,566 | -41,865 | 1.36% | 70,215,900 |
| 2019-08-15 | 2019-08-13 | 1.247 | 56,356,431 | -56,142 | 1.36% | 70,268,100 |
| 2019-08-14 | 2019-08-12 | 1.247 | 56,412,573 | -14,115 | 1.36% | 70,338,100 |
| 2019-08-09 | 2019-08-07 | 1.247 | 56,426,688 | -32,081 | 1.36% | 70,355,700 |
| 2019-08-08 | 2019-08-06 | 1.247 | 56,458,769 | -94,638 | 1.36% | 70,395,700 |
| 2019-08-07 | 2019-08-05 | 1.247 | 56,553,407 | -24,863 | 1.37% | 70,513,699 |
| 2019-08-06 | 2019-08-02 | 1.247 | 56,578,270 | -58,066 | 1.37% | 70,544,700 |
| 2019-08-05 | 2019-08-01 | 1.259 | 56,636,336 | -4,331 | 1.37% | 71,323,271 |
| 2019-07-31 | 2019-07-29 | 1.247 | 56,640,667 | -54,538 | 1.37% | 70,622,500 |
| 2019-07-29 | 2019-07-25 | 1.247 | 56,695,205 | -88,382 | 1.37% | 70,690,501 |
| 2019-07-26 | 2019-07-24 | 1.247 | 56,783,587 | +8,822 | 1.37% | 70,800,700 |
| 2019-07-25 | 2019-07-23 | 1.259 | 56,774,765 | -64,162 | 1.37% | 71,497,597 |
| 2019-07-24 | 2019-07-22 | 1.247 | 56,838,927 | -24,060 | 1.37% | 70,869,701 |
| 2019-07-23 | 2019-07-19 | 1.259 | 56,862,987 | -81,806 | 1.37% | 71,608,697 |
| 2019-07-18 | 2019-07-16 | 1.247 | 56,944,793 | +56,141 | 1.38% | 71,001,700 |
| 2019-07-17 | 2019-07-15 | 1.259 | 56,888,652 | -62,718 | 1.37% | 71,641,017 |
| 2019-07-16 | 2019-07-12 | 1.247 | 56,951,370 | -3,689 | 1.38% | 71,009,900 |
| 2019-07-15 | 2019-07-11 | 1.247 | 56,955,059 | -264,667 | 1.38% | 71,014,500 |
| 2019-07-11 | 2019-07-09 | 1.247 | 57,219,726 | -64,161 | 1.38% | 71,344,500 |
| 2019-07-09 | 2019-07-05 | 1.247 | 57,283,887 | -262,261 | 1.38% | 71,424,500 |
| 2019-07-05 | 2019-07-03 | 1.259 | 57,546,148 | +40,101 | 1.39% | 72,469,015 |
| 2019-07-04 | 2019-07-02 | 1.312 | 57,506,047 | -14,757 | 1.39% | 75,436,716 |
| 2019-07-03 | 2019-06-28 | 1.312 | 57,520,804 | +1,325,242 | 1.39% | 75,456,074 |
| 2019-07-02 | 2019-06-27 | 1.312 | 56,195,562 | +39,259 | 1.39% | 73,717,615 |
| 2019-06-28 | 2019-06-26 | 1.299 | 56,156,303 | +21,200 | 1.39% | 72,950,910 |
| 2019-06-26 | 2019-06-24 | 1.299 | 56,135,103 | -62,814 | 1.39% | 72,923,370 |
| 2019-06-25 | 2019-06-21 | 1.299 | 56,197,917 | -219,850 | 1.39% | 73,004,970 |
| 2019-06-24 | 2019-06-20 | 1.312 | 56,417,767 | -15,704 | 1.39% | 74,009,105 |
| 2019-06-21 | 2019-06-19 | 1.312 | 56,433,471 | +23,556 | 1.39% | 74,029,706 |
| 2019-06-20 | 2019-06-18 | 1.312 | 56,409,915 | +23,555 | 1.39% | 73,998,805 |
| 2019-06-19 | 2019-06-17 | 1.299 | 56,386,360 | -45,069 | 1.39% | 73,249,770 |
| 2019-06-18 | 2019-06-14 | 1.312 | 56,431,429 | +1,570 | 1.39% | 74,027,027 |
| 2019-06-17 | 2019-06-13 | 1.299 | 56,429,859 | -785 | 1.39% | 73,306,278 |
| 2019-06-13 | 2019-06-11 | 1.286 | 56,430,644 | -478,958 | 1.39% | 72,588,599 |
| 2019-06-12 | 2019-06-10 | 1.299 | 56,909,602 | -54,963 | 1.40% | 73,929,498 |
| 2019-06-11 | 2019-06-06 | 1.299 | 56,964,565 | +39,259 | 1.41% | 74,000,898 |
| 2019-06-06 | 2019-06-04 | 1.312 | 56,925,306 | -177,450 | 1.41% | 74,674,897 |
| 2019-06-04 | 2019-05-31 | 1.286 | 57,102,756 | -114,636 | 1.41% | 73,453,159 |
| 2019-06-03 | 2019-05-30 | 1.261 | 57,217,392 | -20,415 | 1.41% | 72,143,181 |
| 2019-05-31 | 2019-05-29 | 1.261 | 57,237,807 | -942 | 1.41% | 72,168,922 |
| 2019-05-30 | 2019-05-28 | 1.261 | 57,238,749 | +78,518 | 1.41% | 72,170,109 |
| 2019-05-29 | 2019-05-27 | 1.235 | 57,160,231 | -4,711 | 1.41% | 70,615,127 |
| 2019-05-28 | 2019-05-24 | 1.223 | 57,164,942 | +39,259 | 1.41% | 69,892,896 |
| 2019-05-27 | 2019-05-23 | 1.223 | 57,125,683 | -7,852 | 1.41% | 69,844,896 |
| 2019-05-24 | 2019-05-22 | 1.261 | 57,133,535 | +318,782 | 1.41% | 72,037,449 |
| 2019-05-23 | 2019-05-21 | 1.261 | 56,814,753 | +39,259 | 1.40% | 71,635,509 |
| 2019-05-22 | 2019-05-20 | 1.248 | 56,775,494 | -56,533 | 1.40% | 70,862,918 |
| 2019-05-21 | 2019-05-17 | 1.261 | 56,832,027 | -182,161 | 1.40% | 71,657,289 |
| 2019-05-20 | 2019-05-16 | 1.274 | 57,014,188 | +157,036 | 1.41% | 72,613,100 |
| 2019-05-17 | 2019-05-15 | 1.261 | 56,857,152 | -26,696 | 1.40% | 71,688,968 |
| 2019-05-16 | 2019-05-14 | 1.248 | 56,883,848 | -164,888 | 1.40% | 70,998,157 |
| 2019-05-15 | 2019-05-10 | 1.261 | 57,048,736 | +34,548 | 1.41% | 71,930,529 |
| 2019-05-14 | 2019-05-09 | 1.274 | 57,014,188 | -39,259 | 1.41% | 72,613,100 |
| 2019-05-10 | 2019-05-08 | 1.286 | 57,053,447 | +84,328 | 1.41% | 73,389,731 |
| 2019-05-09 | 2019-05-07 | 1.286 | 56,969,119 | -218,750 | 1.41% | 73,281,257 |
| 2019-05-07 | 2019-05-03 | 1.325 | 57,187,869 | -7,852 | 1.41% | 75,747,672 |
| 2019-05-03 | 2019-04-30 | 1.286 | 57,195,721 | +78,518 | 1.41% | 73,572,743 |
| 2019-05-02 | 2019-04-29 | 1.274 | 57,117,203 | +62,814 | 1.41% | 72,744,300 |
| 2019-04-30 | 2019-04-26 | 1.274 | 57,054,389 | +596,735 | 1.41% | 72,664,300 |
| 2019-04-29 | 2019-04-25 | 1.312 | 56,457,654 | +62,814 | 1.39% | 74,061,429 |
| 2019-04-26 | 2019-04-24 | 1.325 | 56,394,840 | +70,666 | 1.39% | 74,697,272 |
| 2019-04-25 | 2019-04-23 | 1.325 | 56,324,174 | -15,703 | 1.39% | 74,603,672 |
| 2019-04-24 | 2019-04-18 | 1.350 | 56,339,877 | -408,293 | 1.39% | 76,059,558 |
| 2019-04-23 | 2019-04-17 | 1.363 | 56,748,170 | +172,268 | 1.40% | 77,333,501 |
| 2019-04-18 | 2019-04-16 | 1.363 | 56,575,902 | -15,703 | 1.40% | 77,098,743 |
| 2019-04-17 | 2019-04-15 | 1.363 | 56,591,605 | -80,874 | 1.40% | 77,120,143 |
| 2019-04-16 | 2019-04-12 | 1.363 | 56,672,479 | +54,963 | 1.40% | 77,230,354 |
| 2019-04-15 | 2019-04-11 | 1.363 | 56,617,516 | -1,571 | 1.40% | 77,155,453 |
| 2019-04-12 | 2019-04-10 | 1.363 | 56,619,087 | +39,259 | 1.40% | 77,157,594 |
| 2019-04-11 | 2019-04-09 | 1.363 | 56,579,828 | +31,407 | 1.40% | 77,104,093 |
| 2019-04-09 | 2019-04-04 | 1.375 | 56,548,421 | +1,885 | 1.40% | 77,781,493 |
| 2019-04-08 | 2019-04-03 | 1.375 | 56,546,536 | +125,628 | 1.40% | 77,778,900 |
| 2019-04-04 | 2019-04-02 | 1.350 | 56,420,908 | -62,814 | 1.39% | 76,168,950 |
| 2019-04-03 | 2019-04-01 | 1.350 | 56,483,722 | -77,261 | 1.39% | 76,253,750 |
| 2019-04-02 | 2019-03-29 | 1.350 | 56,560,983 | -15,704 | 1.40% | 76,358,053 |
| 2019-04-01 | 2019-03-28 | 1.337 | 56,576,687 | +61,244 | 1.40% | 75,658,695 |
| 2019-03-29 | 2019-03-27 | 1.337 | 56,515,443 | +3,141 | 1.40% | 75,576,795 |
| 2019-03-28 | 2019-03-26 | 1.337 | 56,512,302 | +53,392 | 1.40% | 75,572,595 |
| 2019-03-27 | 2019-03-25 | 1.337 | 56,458,910 | -113,066 | 1.39% | 75,501,195 |
| 2019-03-26 | 2019-03-22 | 1.363 | 56,571,976 | +98,933 | 1.40% | 77,093,393 |
| 2019-03-25 | 2019-03-21 | 1.388 | 56,473,043 | -7,852 | 1.39% | 78,397,050 |
| 2019-03-22 | 2019-03-20 | 1.401 | 56,480,895 | +2,355 | 1.39% | 79,127,290 |
| 2019-03-21 | 2019-03-19 | 1.401 | 56,478,540 | -3,612 | 1.39% | 79,123,990 |
| 2019-03-20 | 2019-03-18 | 1.388 | 56,482,152 | -95,791 | 1.39% | 78,409,696 |
| 2019-03-19 | 2019-03-15 | 1.337 | 56,577,943 | -62,814 | 1.40% | 75,660,375 |
| 2019-03-15 | 2019-03-13 | 1.363 | 56,640,757 | -62,815 | 1.40% | 77,187,124 |
| 2019-03-14 | 2019-03-12 | 1.363 | 56,703,572 | +15,704 | 1.40% | 77,272,725 |
| 2019-03-13 | 2019-03-11 | 1.350 | 56,687,868 | +23,555 | 1.40% | 76,529,350 |
| 2019-03-12 | 2019-03-08 | 1.350 | 56,664,313 | -133,480 | 1.40% | 76,497,550 |
| 2019-03-11 | 2019-03-07 | 1.426 | 56,797,793 | -62,814 | 1.40% | 81,018,000 |
| 2019-03-08 | 2019-03-06 | 1.426 | 56,860,607 | +94,221 | 1.40% | 81,107,600 |
| 2019-03-07 | 2019-03-05 | 1.439 | 56,766,386 | +196,295 | 1.40% | 81,696,175 |
| 2019-03-06 | 2019-03-04 | 1.426 | 56,570,091 | -142,903 | 1.40% | 80,693,199 |
| 2019-03-05 | 2019-03-01 | 1.452 | 56,712,994 | +144,002 | 1.40% | 82,341,630 |
| 2019-03-04 | 2019-02-28 | 1.426 | 56,568,992 | +122,016 | 1.40% | 80,691,632 |
| 2019-03-01 | 2019-02-27 | 1.477 | 56,446,976 | +25,126 | 1.39% | 83,393,213 |
| 2019-02-28 | 2019-02-26 | 1.516 | 56,421,850 | -348,462 | 1.39% | 85,511,853 |
| 2019-02-27 | 2019-02-25 | 1.465 | 56,770,312 | +438,758 | 1.40% | 83,147,875 |
| 2019-02-26 | 2019-02-22 | 1.401 | 56,331,554 | +340,453 | 1.39% | 78,918,069 |
| 2019-02-25 | 2019-02-21 | 1.363 | 55,991,101 | +23,555 | 1.38% | 76,301,806 |
| 2019-02-21 | 2019-02-19 | 1.350 | 55,967,546 | +78,518 | 1.38% | 75,556,906 |
| 2019-02-20 | 2019-02-18 | 1.337 | 55,889,028 | -19,316 | 1.38% | 74,739,105 |
| 2019-02-19 | 2019-02-15 | 1.325 | 55,908,344 | -15,703 | 1.38% | 74,052,888 |
| 2019-02-18 | 2019-02-14 | 1.375 | 55,924,047 | -4,868 | 1.38% | 76,922,676 |
| 2019-02-15 | 2019-02-13 | 1.363 | 55,928,915 | +14,133 | 1.38% | 76,217,063 |
| 2019-02-13 | 2019-02-11 | 1.312 | 55,914,782 | +24,183 | 1.38% | 73,349,287 |
| 2019-02-12 | 2019-02-08 | 1.350 | 55,890,599 | -942 | 1.38% | 75,453,026 |
| 2019-02-11 | 2019-02-04 | 1.375 | 55,891,541 | +32,664 | 1.38% | 76,877,964 |
| 2019-02-08 | 2019-01-31 | 1.325 | 55,858,877 | -3,141 | 1.38% | 73,987,367 |
| 2019-02-01 | 2019-01-30 | 1.312 | 55,862,018 | +8,323 | 1.38% | 73,280,071 |
| 2019-01-29 | 2019-01-25 | 1.325 | 55,853,695 | -35,490 | 1.38% | 73,980,504 |
| 2019-01-28 | 2019-01-24 | 1.325 | 55,889,185 | +15,389 | 1.38% | 74,027,512 |
| 2019-01-25 | 2019-01-23 | 1.312 | 55,873,796 | +15,704 | 1.38% | 73,295,521 |
| 2019-01-24 | 2019-01-22 | 1.286 | 55,858,092 | -2,356 | 1.38% | 71,852,107 |
| 2019-01-23 | 2019-01-21 | 1.299 | 55,860,448 | +7,852 | 1.38% | 72,566,574 |
| 2019-01-22 | 2019-01-18 | 1.286 | 55,852,596 | -78,518 | 1.38% | 71,845,037 |
| 2019-01-18 | 2019-01-16 | 1.299 | 55,931,114 | +4,711 | 1.38% | 72,658,374 |
| 2019-01-17 | 2019-01-15 | 1.299 | 55,926,403 | -39,259 | 1.38% | 72,652,254 |
| 2019-01-15 | 2019-01-11 | 1.325 | 55,965,662 | -21,671 | 1.38% | 74,128,808 |
| 2019-01-11 | 2019-01-09 | 1.286 | 55,987,333 | +4,240 | 1.38% | 72,018,354 |
| 2019-01-10 | 2019-01-08 | 1.312 | 55,983,093 | -40,201 | 1.38% | 73,438,898 |
| 2019-01-09 | 2019-01-07 | 1.286 | 56,023,294 | -4,711 | 1.38% | 72,064,611 |
| 2019-01-08 | 2019-01-04 | 1.274 | 56,028,005 | -4,711 | 1.38% | 71,357,100 |
| 2019-01-07 | 2019-01-03 | 1.261 | 56,032,716 | +4,711 | 1.38% | 70,649,469 |
| 2019-01-03 | 2018-12-31 | 1.286 | 56,028,005 | +56,533 | 1.38% | 72,070,671 |
| 2019-01-02 | 2018-12-27 | 1.248 | 55,971,472 | +54,962 | 1.38% | 69,859,398 |
| 2018-12-28 | 2018-12-24 | 1.274 | 55,916,510 | -6,124 | 1.38% | 71,215,101 |
| 2018-12-27 | 2018-12-20 | 1.286 | 55,922,634 | +1,099 | 1.38% | 71,935,129 |
| 2018-12-19 | 2018-12-17 | 1.325 | 55,921,535 | +7,852 | 1.38% | 74,070,360 |
| 2018-12-17 | 2018-12-13 | 1.337 | 55,913,683 | -25,283 | 1.38% | 74,772,075 |
| 2018-12-14 | 2018-12-12 | 1.325 | 55,938,966 | +3,612 | 1.38% | 74,093,449 |
| 2018-12-13 | 2018-12-11 | 1.337 | 55,935,354 | +9,893 | 1.38% | 74,801,055 |
| 2018-12-10 | 2018-12-06 | 1.363 | 55,925,461 | -3,140 | 1.38% | 76,212,356 |
| 2018-12-06 | 2018-12-04 | 1.375 | 55,928,601 | -14,448 | 1.38% | 76,928,940 |
| 2018-12-05 | 2018-12-03 | 1.363 | 55,943,049 | -45,540 | 1.38% | 76,236,324 |
| 2018-12-04 | 2018-11-30 | 1.350 | 55,988,589 | -28,266 | 1.38% | 75,585,314 |
| 2018-12-03 | 2018-11-29 | 1.350 | 56,016,855 | -33,763 | 1.38% | 75,623,474 |
| 2018-11-29 | 2018-11-27 | 1.350 | 56,050,618 | -47,111 | 1.38% | 75,669,054 |
| 2018-11-26 | 2018-11-22 | 1.375 | 56,097,729 | -7,223 | 1.38% | 77,161,573 |
| 2018-11-21 | 2018-11-19 | 1.375 | 56,104,952 | +7,223 | 1.39% | 77,171,508 |
| 2018-11-20 | 2018-11-16 | 1.375 | 56,097,729 | -15,703 | 1.38% | 77,161,573 |
| 2018-11-19 | 2018-11-15 | 1.401 | 56,113,432 | -17,431 | 1.39% | 78,612,490 |
| 2018-11-15 | 2018-11-13 | 1.337 | 56,130,863 | -86,370 | 1.39% | 75,062,505 |
| 2018-11-12 | 2018-11-08 | 1.337 | 56,217,233 | +40,830 | 1.39% | 75,178,006 |
| 2018-11-09 | 2018-11-07 | 1.350 | 56,176,403 | -25,126 | 1.39% | 75,838,866 |
| 2018-11-07 | 2018-11-05 | 1.337 | 56,201,529 | +1,570 | 1.39% | 75,157,005 |
| 2018-11-06 | 2018-11-02 | 1.325 | 56,199,959 | -9,422 | 1.39% | 74,439,144 |
| 2018-11-02 | 2018-10-31 | 1.286 | 56,209,381 | -3,612 | 1.39% | 72,303,981 |
| 2018-10-29 | 2018-10-25 | 1.261 | 56,212,993 | -18,687 | 1.39% | 70,876,773 |
| 2018-10-26 | 2018-10-24 | 1.299 | 56,231,680 | +7,852 | 1.39% | 73,048,830 |
| 2018-10-23 | 2018-10-19 | 1.299 | 56,223,828 | -15,704 | 1.39% | 73,038,630 |
| 2018-10-22 | 2018-10-18 | 1.223 | 56,239,532 | +1,571 | 1.39% | 68,761,440 |
| 2018-10-19 | 2018-10-16 | 1.223 | 56,237,961 | -18,059 | 1.39% | 68,759,520 |
| 2018-10-16 | 2018-10-12 | 1.248 | 56,256,020 | -24,027 | 1.39% | 70,214,550 |
| 2018-10-15 | 2018-10-11 | 1.223 | 56,280,047 | -15,703 | 1.39% | 68,810,976 |
| 2018-10-12 | 2018-10-10 | 1.312 | 56,295,750 | -39,730 | 1.39% | 73,849,043 |
| 2018-10-11 | 2018-10-09 | 1.286 | 56,335,480 | +157 | 1.39% | 72,466,187 |
| 2018-10-10 | 2018-10-08 | 1.312 | 56,335,323 | -10,365 | 1.39% | 73,900,955 |
| 2018-10-09 | 2018-10-05 | 1.325 | 56,345,688 | -79,303 | 1.39% | 74,632,168 |
| 2018-10-08 | 2018-10-04 | 1.312 | 56,424,991 | +98,933 | 1.39% | 74,018,582 |
| 2018-10-05 | 2018-10-03 | 1.299 | 56,326,058 | +9,422 | 1.39% | 73,171,434 |
| 2018-09-28 | 2018-09-26 | 1.261 | 56,316,636 | +23,555 | 1.39% | 71,007,453 |
| 2018-09-27 | 2018-09-24 | 1.363 | 56,293,081 | +7,067 | 1.39% | 76,713,329 |
| 2018-09-24 | 2018-09-20 | 1.286 | 56,286,014 | -7,852 | 1.39% | 72,402,557 |
| 2018-09-21 | 2018-09-19 | 1.274 | 56,293,866 | +3,141 | 1.39% | 71,695,700 |
| 2018-09-20 | 2018-09-18 | 1.248 | 56,290,725 | -18,059 | 1.39% | 70,257,866 |
| 2018-09-17 | 2018-09-13 | 1.235 | 56,308,784 | -117,777 | 1.39% | 69,563,259 |
| 2018-09-14 | 2018-09-12 | 1.210 | 56,426,561 | -39,259 | 1.39% | 68,271,465 |
| 2018-09-13 | 2018-09-11 | 1.248 | 56,465,820 | -251,257 | 1.39% | 70,476,406 |
| 2018-09-12 | 2018-09-10 | 1.274 | 56,717,077 | +21,985 | 1.40% | 72,234,700 |
| 2018-09-11 | 2018-09-07 | 1.325 | 56,695,092 | -122,487 | 1.40% | 75,094,968 |
| 2018-09-07 | 2018-09-05 | 1.350 | 56,817,579 | -39,259 | 1.40% | 76,704,461 |
| 2018-09-04 | 2018-08-31 | 1.350 | 56,856,838 | -3,141 | 1.40% | 76,757,462 |
| 2018-09-03 | 2018-08-30 | 1.350 | 56,859,979 | +15,704 | 1.40% | 76,761,702 |
| 2018-08-30 | 2018-08-28 | 1.388 | 56,844,275 | -31,408 | 1.40% | 78,912,402 |
| 2018-08-24 | 2018-08-22 | 1.375 | 56,875,683 | -80,088 | 1.40% | 78,231,637 |
| 2018-08-23 | 2018-08-21 | 1.363 | 56,955,771 | -196,294 | 1.41% | 77,616,409 |
| 2018-08-22 | 2018-08-20 | 1.350 | 57,152,065 | -332,916 | 1.41% | 77,156,022 |
| 2018-08-21 | 2018-08-17 | 1.363 | 57,484,981 | -139,761 | 1.42% | 78,337,590 |
| 2018-08-20 | 2018-08-16 | 1.363 | 57,624,742 | -4,083 | 1.42% | 78,528,049 |
| 2018-08-17 | 2018-08-15 | 1.363 | 57,628,825 | -72,236 | 1.42% | 78,533,613 |
| 2018-08-15 | 2018-08-13 | 1.388 | 57,701,061 | -78,518 | 1.42% | 80,101,810 |
| 2018-08-13 | 2018-08-09 | 1.414 | 57,779,579 | +2,041 | 1.43% | 81,682,569 |
| 2018-08-10 | 2018-08-08 | 1.414 | 57,777,538 | +1,571 | 1.43% | 81,679,683 |
| 2018-08-09 | 2018-08-07 | 1.414 | 57,775,967 | -77,733 | 1.43% | 81,677,462 |
| 2018-08-08 | 2018-08-06 | 1.363 | 57,853,700 | +1,256 | 1.43% | 78,840,061 |
| 2018-08-07 | 2018-08-03 | 1.401 | 57,852,444 | +1,571 | 1.43% | 81,048,770 |
| 2018-08-06 | 2018-08-02 | 1.401 | 57,850,873 | +7,851 | 1.43% | 81,046,570 |
| 2018-08-03 | 2018-08-01 | 1.414 | 57,843,022 | -3,140 | 1.43% | 81,772,258 |
| 2018-08-01 | 2018-07-30 | 1.401 | 57,846,162 | -69,096 | 1.43% | 81,039,970 |
| 2018-07-30 | 2018-07-26 | 1.426 | 57,915,258 | -69,096 | 1.43% | 82,611,984 |
| 2018-07-27 | 2018-07-25 | 1.439 | 57,984,354 | +7,852 | 1.43% | 83,449,032 |
| 2018-07-26 | 2018-07-24 | 1.439 | 57,976,502 | +94,222 | 1.43% | 83,437,731 |
| 2018-07-25 | 2018-07-23 | 1.426 | 57,882,280 | +10,521 | 1.43% | 82,564,943 |
| 2018-07-24 | 2018-07-20 | 1.414 | 57,871,759 | -131,282 | 1.43% | 81,812,883 |
| 2018-07-23 | 2018-07-19 | 1.426 | 58,003,041 | -7,223 | 1.43% | 82,737,200 |
| 2018-07-20 | 2018-07-18 | 1.414 | 58,010,264 | +39,101 | 1.43% | 82,008,686 |
| 2018-07-18 | 2018-07-16 | 1.452 | 57,971,163 | -50,251 | 1.43% | 84,168,367 |
| 2018-07-17 | 2018-07-13 | 1.439 | 58,021,414 | +1,570 | 1.43% | 83,502,367 |
| 2018-07-16 | 2018-07-12 | 1.439 | 58,019,844 | -24,340 | 1.43% | 83,500,108 |
| 2018-07-13 | 2018-07-11 | 1.439 | 58,044,184 | -263,820 | 1.43% | 83,535,137 |
| 2018-07-12 | 2018-07-10 | 1.477 | 58,308,004 | +19,002 | 1.44% | 86,142,644 |
| 2018-07-11 | 2018-07-09 | 1.490 | 58,289,002 | -32,978 | 1.44% | 86,856,938 |
| 2018-07-09 | 2018-07-05 | 1.452 | 58,321,980 | +13,191 | 1.44% | 84,677,718 |
| 2018-07-06 | 2018-07-04 | 1.490 | 58,308,789 | -10,835 | 1.44% | 86,886,423 |
| 2018-07-05 | 2018-07-03 | 1.514 | 58,319,624 | -3,612 | 1.44% | 88,271,478 |
| 2018-07-04 | 2018-06-29 | 1.527 | 58,323,236 | +1,404,429 | 1.44% | 89,037,953 |
| 2018-07-03 | 2018-06-28 | 1.527 | 56,918,807 | -76,639 | 1.44% | 86,893,911 |
| 2018-06-29 | 2018-06-27 | 1.540 | 56,995,446 | -24,525 | 1.44% | 87,754,593 |
| 2018-06-28 | 2018-06-26 | 1.566 | 57,019,971 | -78,632 | 1.44% | 89,280,360 |
| 2018-06-27 | 2018-06-25 | 1.566 | 57,098,603 | -61,312 | 1.44% | 89,403,480 |
| 2018-06-26 | 2018-06-22 | 1.605 | 57,159,915 | -12,262 | 1.45% | 91,736,968 |
| 2018-06-25 | 2018-06-21 | 1.592 | 57,172,177 | -18,393 | 1.45% | 91,010,658 |
| 2018-06-22 | 2018-06-20 | 1.566 | 57,190,570 | +7,664 | 1.45% | 89,547,479 |
| 2018-06-21 | 2018-06-19 | 1.566 | 57,182,906 | -149,294 | 1.45% | 89,535,479 |
| 2018-06-20 | 2018-06-15 | 1.579 | 57,332,200 | +43,071 | 1.45% | 90,517,317 |
| 2018-06-19 | 2018-06-14 | 1.657 | 57,289,129 | +62,845 | 1.45% | 94,934,406 |
| 2018-06-15 | 2018-06-13 | 1.670 | 57,226,284 | -14,102 | 1.45% | 95,576,959 |
| 2018-06-13 | 2018-06-11 | 1.683 | 57,240,386 | -58,246 | 1.45% | 96,347,391 |
| 2018-06-12 | 2018-06-08 | 1.683 | 57,298,632 | -13,029 | 1.45% | 96,445,431 |
| 2018-06-11 | 2018-06-07 | 1.683 | 57,311,661 | -22,992 | 1.45% | 96,467,362 |
| 2018-06-08 | 2018-06-06 | 1.696 | 57,334,653 | -3,525 | 1.45% | 97,254,171 |
| 2018-06-07 | 2018-06-05 | 1.696 | 57,338,178 | -3,525 | 1.45% | 97,260,150 |
| 2018-06-06 | 2018-06-04 | 1.709 | 57,341,703 | -30,656 | 1.45% | 98,014,330 |
| 2018-06-05 | 2018-06-01 | 1.696 | 57,372,359 | +21,152 | 1.45% | 97,318,130 |
| 2018-06-04 | 2018-05-31 | 1.722 | 57,351,207 | -49,815 | 1.45% | 98,778,901 |
| 2018-06-01 | 2018-05-30 | 1.696 | 57,401,022 | -50,582 | 1.45% | 97,366,750 |
| 2018-05-30 | 2018-05-28 | 1.722 | 57,451,604 | +9,043 | 1.45% | 98,951,820 |
| 2018-05-29 | 2018-05-25 | 1.722 | 57,442,561 | +7,664 | 1.45% | 98,936,244 |
| 2018-05-28 | 2018-05-24 | 1.709 | 57,434,897 | +30,043 | 1.45% | 98,173,627 |
| 2018-05-25 | 2018-05-23 | 1.709 | 57,404,854 | +38,319 | 1.45% | 98,122,275 |
| 2018-05-24 | 2018-05-21 | 1.748 | 57,366,535 | -141,782 | 1.45% | 100,302,351 |
| 2018-05-23 | 2018-05-18 | 1.709 | 57,508,317 | +105,149 | 1.45% | 98,299,124 |
| 2018-05-21 | 2018-05-17 | 1.709 | 57,403,168 | -7,664 | 1.45% | 98,119,393 |
| 2018-05-16 | 2018-05-14 | 1.722 | 57,410,832 | -17,014 | 1.45% | 98,881,596 |
| 2018-05-15 | 2018-05-11 | 1.722 | 57,427,846 | -18,394 | 1.45% | 98,910,900 |
| 2018-05-14 | 2018-05-10 | 1.709 | 57,446,240 | -7,663 | 1.45% | 98,193,016 |
| 2018-05-11 | 2018-05-09 | 1.722 | 57,453,903 | -1,380 | 1.45% | 98,955,779 |
| 2018-05-10 | 2018-05-08 | 1.722 | 57,455,283 | -9,197 | 1.45% | 98,958,156 |
| 2018-05-08 | 2018-05-04 | 1.683 | 57,464,480 | -2,299 | 1.45% | 96,724,587 |
| 2018-05-07 | 2018-05-03 | 1.683 | 57,466,779 | -460 | 1.45% | 96,728,457 |
| 2018-05-04 | 2018-05-02 | 1.696 | 57,467,239 | -3,065 | 1.45% | 97,479,070 |
| 2018-05-03 | 2018-04-30 | 1.670 | 57,470,304 | -105,763 | 1.45% | 95,984,511 |
| 2018-05-02 | 2018-04-27 | 1.644 | 57,576,067 | +3,526 | 1.46% | 94,658,634 |
| 2018-04-30 | 2018-04-26 | 1.644 | 57,572,541 | +4,598 | 1.46% | 94,652,837 |
| 2018-04-27 | 2018-04-25 | 1.709 | 57,567,943 | -29,123 | 1.46% | 98,401,043 |
| 2018-04-26 | 2018-04-24 | 1.722 | 57,597,066 | -45,984 | 1.46% | 99,202,356 |
| 2018-04-25 | 2018-04-23 | 1.696 | 57,643,050 | -54,107 | 1.46% | 97,777,291 |
| 2018-04-24 | 2018-04-20 | 1.683 | 57,697,157 | -22,992 | 1.46% | 97,116,231 |
| 2018-04-23 | 2018-04-19 | 1.683 | 57,720,149 | -460 | 1.46% | 97,154,931 |
| 2018-04-20 | 2018-04-18 | 1.670 | 57,720,609 | +26,058 | 1.46% | 96,402,560 |
| 2018-04-19 | 2018-04-17 | 1.683 | 57,694,551 | -15,328 | 1.46% | 97,111,845 |
| 2018-04-18 | 2018-04-16 | 1.683 | 57,709,879 | -68,516 | 1.46% | 97,137,645 |
| 2018-04-17 | 2018-04-13 | 1.722 | 57,778,395 | -13,795 | 1.46% | 99,514,668 |
| 2018-04-16 | 2018-04-12 | 1.735 | 57,792,190 | -35,254 | 1.46% | 100,292,507 |
| 2018-04-13 | 2018-04-11 | 1.735 | 57,827,444 | +14,255 | 1.46% | 100,353,687 |
| 2018-04-12 | 2018-04-10 | 1.748 | 57,813,189 | -187,000 | 1.46% | 101,083,302 |
| 2018-04-11 | 2018-04-09 | 1.735 | 58,000,189 | -23,759 | 1.47% | 100,653,468 |
| 2018-04-10 | 2018-04-06 | 1.657 | 58,023,948 | +31,423 | 1.47% | 96,152,082 |
| 2018-04-09 | 2018-04-04 | 1.670 | 57,992,525 | +14,561 | 1.47% | 96,856,703 |
| 2018-04-06 | 2018-04-03 | 1.696 | 57,977,964 | +27,130 | 1.47% | 98,345,390 |
| 2018-04-04 | 2018-03-29 | 1.722 | 57,950,834 | -33,414 | 1.47% | 99,811,669 |
| 2018-04-03 | 2018-03-28 | 1.709 | 57,984,248 | -19,467 | 1.47% | 99,112,634 |
| 2018-03-29 | 2018-03-27 | 1.761 | 58,003,715 | -67,902 | 1.47% | 102,173,265 |
| 2018-03-28 | 2018-03-26 | 1.722 | 58,071,617 | -305,025 | 1.47% | 100,019,699 |
| 2018-03-27 | 2018-03-23 | 1.735 | 58,376,642 | +3,065 | 1.48% | 101,306,765 |
| 2018-03-26 | 2018-03-22 | 1.761 | 58,373,577 | +128,755 | 1.48% | 102,824,776 |
| 2018-03-23 | 2018-03-21 | 1.775 | 58,244,822 | +111,893 | 1.47% | 103,357,959 |
| 2018-03-21 | 2018-03-19 | 1.748 | 58,132,929 | +311,156 | 1.47% | 101,642,350 |
| 2018-03-20 | 2018-03-16 | 1.775 | 57,821,773 | +262,107 | 1.46% | 102,607,240 |
| 2018-03-19 | 2018-03-15 | 1.775 | 57,559,666 | -9,197 | 1.46% | 102,142,120 |
| 2018-03-16 | 2018-03-14 | 1.775 | 57,568,863 | +152,819 | 1.46% | 102,158,441 |
| 2018-03-15 | 2018-03-13 | 1.775 | 57,416,044 | -10,729 | 1.45% | 101,887,257 |
| 2018-03-14 | 2018-03-12 | 1.775 | 57,426,773 | +84,303 | 1.45% | 101,906,296 |
| 2018-03-13 | 2018-03-09 | 1.775 | 57,342,470 | +4,599 | 1.45% | 101,756,696 |
| 2018-03-12 | 2018-03-08 | 1.761 | 57,337,871 | -77,100 | 1.45% | 101,000,384 |
| 2018-03-09 | 2018-03-07 | 1.775 | 57,414,971 | +21,613 | 1.45% | 101,885,353 |
| 2018-03-08 | 2018-03-06 | 1.788 | 57,393,358 | -31,422 | 1.45% | 102,595,874 |
| 2018-03-07 | 2018-03-05 | 1.761 | 57,424,780 | -72,501 | 1.45% | 101,153,474 |
| 2018-03-06 | 2018-03-02 | 1.775 | 57,497,281 | -84,304 | 1.45% | 102,031,415 |
| 2018-03-05 | 2018-03-01 | 1.788 | 57,581,585 | -131,973 | 1.46% | 102,932,347 |
| 2018-03-02 | 2018-02-28 | 1.775 | 57,713,558 | -249,844 | 1.46% | 102,415,208 |
| 2018-03-01 | 2018-02-27 | 1.801 | 57,963,402 | -13,796 | 1.47% | 104,371,193 |
| 2018-02-28 | 2018-02-26 | 1.801 | 57,977,198 | -159,410 | 1.47% | 104,396,035 |
| 2018-02-27 | 2018-02-23 | 1.827 | 58,136,608 | +45,984 | 1.47% | 106,200,221 |
| 2018-02-26 | 2018-02-22 | 1.814 | 58,090,624 | -44,144 | 1.47% | 105,358,247 |
| 2018-02-23 | 2018-02-21 | 1.775 | 58,134,768 | -9,197 | 1.47% | 103,162,664 |
| 2018-02-22 | 2018-02-20 | 1.761 | 58,143,965 | +1,533 | 1.47% | 102,420,315 |
| 2018-02-21 | 2018-02-15 | 1.775 | 58,142,432 | +38,320 | 1.47% | 103,176,264 |
| 2018-02-20 | 2018-02-13 | 1.748 | 58,104,112 | -83,691 | 1.47% | 101,591,965 |
| 2018-02-14 | 2018-02-12 | 1.788 | 58,187,803 | -19,926 | 1.47% | 104,016,018 |
| 2018-02-13 | 2018-02-09 | 1.748 | 58,207,729 | -106,529 | 1.47% | 101,773,134 |
| 2018-02-12 | 2018-02-08 | 1.788 | 58,314,258 | -33,415 | 1.47% | 104,242,067 |
| 2018-02-09 | 2018-02-07 | 1.761 | 58,347,673 | -236,509 | 1.48% | 102,779,146 |
| 2018-02-08 | 2018-02-06 | 1.748 | 58,584,182 | +523,294 | 1.48% | 102,431,342 |
| 2018-02-07 | 2018-02-05 | 1.866 | 58,060,888 | -128,754 | 1.47% | 108,334,655 |
| 2018-02-06 | 2018-02-02 | 1.866 | 58,189,642 | +193,131 | 1.47% | 108,574,895 |
| 2018-02-05 | 2018-02-01 | 1.879 | 57,996,511 | -99,631 | 1.47% | 108,971,281 |
| 2018-02-02 | 2018-01-31 | 1.892 | 58,096,142 | -76,180 | 1.47% | 109,916,525 |
| 2018-02-01 | 2018-01-30 | 1.905 | 58,172,322 | +226,853 | 1.47% | 110,819,695 |
| 2018-01-31 | 2018-01-29 | 1.918 | 57,945,469 | +51,655 | 1.47% | 111,143,613 |
| 2018-01-30 | 2018-01-26 | 1.931 | 57,893,814 | +121,090 | 1.46% | 111,799,940 |
| 2018-01-29 | 2018-01-25 | 1.918 | 57,772,724 | +97,639 | 1.46% | 110,812,276 |
| 2018-01-26 | 2018-01-24 | 1.905 | 57,675,085 | -20,693 | 1.46% | 109,872,446 |
| 2018-01-25 | 2018-01-23 | 1.892 | 57,695,778 | -113,426 | 1.46% | 109,159,046 |
| 2018-01-24 | 2018-01-22 | 1.892 | 57,809,204 | -41,079 | 1.46% | 109,373,645 |
| 2018-01-23 | 2018-01-19 | 1.905 | 57,850,283 | +50,582 | 1.46% | 110,206,203 |
| 2018-01-22 | 2018-01-18 | 1.892 | 57,799,701 | -30,655 | 1.46% | 109,355,666 |
| 2018-01-19 | 2018-01-17 | 1.905 | 57,830,356 | +24,678 | 1.46% | 110,168,241 |
| 2018-01-18 | 2018-01-16 | 1.892 | 57,805,678 | -327,251 | 1.46% | 109,366,974 |
| 2018-01-17 | 2018-01-15 | 1.892 | 58,132,929 | -41,845 | 1.47% | 109,986,125 |
| 2018-01-16 | 2018-01-12 | 1.892 | 58,174,774 | +82,157 | 1.47% | 110,065,295 |
| 2018-01-15 | 2018-01-11 | 1.905 | 58,092,617 | +176,271 | 1.47% | 110,667,855 |
| 2018-01-12 | 2018-01-10 | 1.905 | 57,916,346 | -35,254 | 1.46% | 110,332,054 |
| 2018-01-11 | 2018-01-09 | 1.853 | 57,951,600 | -379,059 | 1.47% | 107,374,578 |
| 2018-01-10 | 2018-01-08 | 1.853 | 58,330,659 | -505,820 | 1.48% | 108,076,911 |
| 2018-01-09 | 2018-01-05 | 1.866 | 58,836,479 | +44,451 | 1.49% | 109,781,815 |
| 2018-01-08 | 2018-01-04 | 1.853 | 58,792,028 | +7,664 | 1.49% | 108,931,750 |
| 2018-01-05 | 2018-01-03 | 1.853 | 58,784,364 | -16,554 | 1.49% | 108,917,550 |
| 2018-01-04 | 2018-01-02 | 1.866 | 58,800,918 | +62,844 | 1.49% | 109,715,463 |
| 2018-01-03 | 2017-12-29 | 1.840 | 58,738,074 | +7,664 | 1.49% | 108,065,361 |
| 2018-01-02 | 2017-12-28 | 1.840 | 58,730,410 | -873,690 | 1.49% | 108,051,261 |
| 2017-12-29 | 2017-12-27 | 1.853 | 59,604,100 | -170,139 | 1.51% | 110,436,383 |
| 2017-12-28 | 2017-12-22 | 1.853 | 59,774,239 | +76,639 | 1.51% | 110,751,622 |
| 2017-12-27 | 2017-12-21 | 1.866 | 59,697,600 | +209,992 | 1.51% | 111,388,564 |
| 2017-12-22 | 2017-12-20 | 1.866 | 59,487,608 | -16,860 | 1.50% | 110,996,744 |
| 2017-12-21 | 2017-12-19 | 1.866 | 59,504,468 | -10,576 | 1.51% | 111,028,203 |
| 2017-12-20 | 2017-12-18 | 1.853 | 59,515,044 | +61,311 | 1.51% | 110,271,377 |
| 2017-12-19 | 2017-12-15 | 1.892 | 59,453,733 | -13,795 | 1.50% | 112,485,055 |
| 2017-12-18 | 2017-12-14 | 1.853 | 59,467,528 | +87,522 | 1.50% | 110,183,338 |
| 2017-12-15 | 2017-12-13 | 1.853 | 59,380,006 | +35,254 | 1.50% | 110,021,174 |
| 2017-12-14 | 2017-12-12 | 1.814 | 59,344,752 | -500,149 | 1.50% | 107,632,844 |
| 2017-12-13 | 2017-12-11 | 1.840 | 59,844,901 | -838,435 | 1.51% | 110,101,684 |
| 2017-12-12 | 2017-12-08 | 1.840 | 60,683,336 | +12,262 | 1.53% | 111,644,223 |
| 2017-12-11 | 2017-12-07 | 1.840 | 60,671,074 | +60,392 | 1.53% | 111,621,663 |
| 2017-12-08 | 2017-12-06 | 1.853 | 60,610,682 | +265,173 | 1.53% | 112,301,410 |
| 2017-12-07 | 2017-12-05 | 1.892 | 60,345,509 | +70,508 | 1.53% | 114,172,274 |
| 2017-12-06 | 2017-12-04 | 1.931 | 60,275,001 | +62,844 | 1.52% | 116,398,300 |
| 2017-12-05 | 2017-12-01 | 1.970 | 60,212,157 | -231,451 | 1.52% | 118,633,905 |
| 2017-12-04 | 2017-11-30 | 1.970 | 60,443,608 | -126,762 | 1.53% | 119,089,925 |
| 2017-12-01 | 2017-11-29 | 2.036 | 60,570,370 | +1,075,712 | 1.53% | 123,291,325 |
| 2017-11-30 | 2017-11-28 | 2.049 | 59,494,658 | -24,985 | 1.50% | 121,878,000 |
| 2017-11-29 | 2017-11-27 | 2.022 | 59,519,643 | -316,674 | 1.51% | 120,375,945 |
| 2017-11-28 | 2017-11-24 | 2.062 | 59,836,317 | -442,210 | 1.51% | 123,358,658 |
| 2017-11-27 | 2017-11-23 | 2.075 | 60,278,527 | -970,408 | 1.52% | 125,056,840 |
| 2017-11-24 | 2017-11-22 | 2.049 | 61,248,935 | -754,745 | 1.55% | 125,471,731 |
| 2017-11-23 | 2017-11-21 | 2.049 | 62,003,680 | -1,093,492 | 1.57% | 127,017,866 |
| 2017-11-22 | 2017-11-20 | 1.983 | 63,097,172 | -495,550 | 1.60% | 125,141,448 |
| 2017-11-21 | 2017-11-17 | 1.944 | 63,592,722 | -272,837 | 1.61% | 123,634,984 |
| 2017-11-20 | 2017-11-16 | 1.957 | 63,865,559 | -539,388 | 1.62% | 124,998,750 |
| 2017-11-17 | 2017-11-15 | 1.957 | 64,404,947 | -892,083 | 1.63% | 126,054,450 |
| 2017-11-16 | 2017-11-14 | 1.996 | 65,297,030 | -857,595 | 1.65% | 130,356,459 |
| 2017-11-15 | 2017-11-13 | 1.944 | 66,154,625 | -732,060 | 1.67% | 128,615,756 |
| 2017-11-14 | 2017-11-10 | 1.944 | 66,886,685 | -457,998 | 1.69% | 130,039,004 |
| 2017-11-13 | 2017-11-09 | 1.931 | 67,344,683 | -603,152 | 1.70% | 130,050,709 |
| 2017-11-10 | 2017-11-08 | 1.892 | 67,947,835 | -121,090 | 1.72% | 128,555,695 |
| 2017-11-09 | 2017-11-07 | 1.840 | 68,068,925 | -1,192,970 | 1.72% | 125,232,110 |
| 2017-11-08 | 2017-11-06 | 1.788 | 69,261,895 | -291,996 | 1.75% | 123,811,969 |
| 2017-11-07 | 2017-11-03 | 1.775 | 69,553,891 | +15,328 | 1.76% | 123,426,392 |
| 2017-11-06 | 2017-11-02 | 1.788 | 69,538,563 | -7,664 | 1.76% | 124,306,539 |
| 2017-11-03 | 2017-11-01 | 1.775 | 69,546,227 | -42,918 | 1.76% | 123,412,792 |
| 2017-11-02 | 2017-10-31 | 1.775 | 69,589,145 | +3,065 | 1.76% | 123,488,952 |
| 2017-11-01 | 2017-10-30 | 1.788 | 69,586,080 | -124,002 | 1.76% | 124,391,480 |
| 2017-10-31 | 2017-10-27 | 1.788 | 69,710,082 | -207,540 | 1.76% | 124,613,145 |
| 2017-10-30 | 2017-10-26 | 1.788 | 69,917,622 | -65,910 | 1.77% | 124,984,141 |
| 2017-10-27 | 2017-10-25 | 1.788 | 69,983,532 | -469,033 | 1.77% | 125,101,961 |
| 2017-10-26 | 2017-10-24 | 1.801 | 70,452,565 | -252,604 | 1.78% | 126,859,674 |
| 2017-10-25 | 2017-10-23 | 1.788 | 70,705,169 | +70,202 | 1.79% | 126,391,954 |
| 2017-10-24 | 2017-10-20 | 1.788 | 70,634,967 | +44,451 | 1.79% | 126,266,461 |
| 2017-10-23 | 2017-10-19 | 1.775 | 70,590,516 | -74,034 | 1.79% | 125,265,928 |
| 2017-10-20 | 2017-10-18 | 1.788 | 70,664,550 | +388,256 | 1.79% | 126,319,343 |
| 2017-10-19 | 2017-10-17 | 1.775 | 70,276,294 | +242,334 | 1.78% | 124,708,327 |
| 2017-10-18 | 2017-10-16 | 1.814 | 70,033,960 | +5,364 | 1.77% | 127,019,728 |
| 2017-10-17 | 2017-10-13 | 1.814 | 70,028,596 | +88,136 | 1.77% | 127,010,000 |
| 2017-10-16 | 2017-10-12 | 1.775 | 69,940,460 | -177,651 | 1.77% | 124,112,375 |
| 2017-10-13 | 2017-10-11 | 1.788 | 70,118,111 | +65,910 | 1.77% | 125,342,534 |
| 2017-10-12 | 2017-10-10 | 1.801 | 70,052,201 | -174,738 | 1.77% | 126,138,763 |
| 2017-10-11 | 2017-10-09 | 1.801 | 70,226,939 | -301,959 | 1.78% | 126,453,403 |
| 2017-10-10 | 2017-10-06 | 1.775 | 70,528,898 | +205,394 | 1.78% | 125,156,584 |
| 2017-10-09 | 2017-10-04 | 1.761 | 70,323,504 | +102,697 | 1.78% | 123,874,515 |
| 2017-10-06 | 2017-10-03 | 1.775 | 70,220,807 | +55,180 | 1.78% | 124,609,863 |
| 2017-10-04 | 2017-09-29 | 1.761 | 70,165,627 | +45,984 | 1.77% | 123,596,415 |
| 2017-10-03 | 2017-09-28 | 1.775 | 70,119,643 | -18,854 | 1.77% | 124,430,343 |
| 2017-09-29 | 2017-09-27 | 1.801 | 70,138,497 | -460 | 1.77% | 126,294,151 |
| 2017-09-28 | 2017-09-26 | 1.775 | 70,138,957 | -71,274 | 1.77% | 124,464,617 |
| 2017-09-27 | 2017-09-25 | 1.775 | 70,210,231 | +45,983 | 1.78% | 124,591,096 |
| 2017-09-26 | 2017-09-22 | 1.788 | 70,164,248 | -70,661 | 1.77% | 125,425,008 |
| 2017-09-25 | 2017-09-21 | 1.801 | 70,234,909 | +1,533 | 1.78% | 126,467,754 |
| 2017-09-22 | 2017-09-20 | 1.801 | 70,233,376 | +5,211 | 1.78% | 126,464,993 |
| 2017-09-21 | 2017-09-19 | 1.814 | 70,228,165 | -50,429 | 1.78% | 127,371,955 |
| 2017-09-20 | 2017-09-18 | 1.801 | 70,278,594 | -6,437 | 1.78% | 126,546,415 |
| 2017-09-19 | 2017-09-15 | 1.788 | 70,285,031 | -3,832 | 1.78% | 125,640,919 |
| 2017-09-18 | 2017-09-14 | 1.801 | 70,288,863 | -96,566 | 1.78% | 126,564,906 |
| 2017-09-15 | 2017-09-13 | 1.814 | 70,385,429 | +33,721 | 1.78% | 127,657,183 |
| 2017-09-14 | 2017-09-12 | 1.814 | 70,351,708 | -7,664 | 1.78% | 127,596,024 |
| 2017-09-13 | 2017-09-11 | 1.827 | 70,359,372 | -111,893 | 1.78% | 128,527,981 |
| 2017-09-12 | 2017-09-08 | 1.827 | 70,471,265 | +45,217 | 1.78% | 128,732,380 |
| 2017-09-11 | 2017-09-07 | 1.801 | 70,426,048 | +144,082 | 1.78% | 126,811,926 |
| 2017-09-08 | 2017-09-06 | 1.814 | 70,281,966 | +91,968 | 1.78% | 127,469,534 |
| 2017-09-07 | 2017-09-05 | 1.827 | 70,189,998 | +72,041 | 1.78% | 128,218,579 |
| 2017-09-06 | 2017-09-04 | 1.814 | 70,117,957 | +74,340 | 1.77% | 127,172,072 |
| 2017-09-05 | 2017-09-01 | 1.840 | 70,043,617 | +101,471 | 1.77% | 128,865,117 |
| 2017-09-04 | 2017-08-31 | 1.827 | 69,942,146 | +38,319 | 1.77% | 127,765,819 |
| 2017-09-01 | 2017-08-30 | 1.853 | 69,903,827 | -164,468 | 1.77% | 129,520,047 |
| 2017-08-31 | 2017-08-29 | 1.840 | 70,068,295 | -10,729 | 1.77% | 128,910,519 |
| 2017-08-30 | 2017-08-28 | 1.840 | 70,079,024 | +312,535 | 1.77% | 128,930,258 |
| 2017-08-29 | 2017-08-25 | 1.840 | 69,766,489 | +209,992 | 1.76% | 128,355,261 |
| 2017-08-28 | 2017-08-24 | 1.840 | 69,556,497 | -26,057 | 1.76% | 127,968,921 |
| 2017-08-25 | 2017-08-22 | 1.853 | 69,582,554 | -23,145 | 1.76% | 128,924,782 |
| 2017-08-24 | 2017-08-21 | 1.827 | 69,605,699 | -53,648 | 1.76% | 127,151,219 |
| 2017-08-22 | 2017-08-18 | 1.827 | 69,659,347 | -7,664 | 1.76% | 127,249,220 |
| 2017-08-21 | 2017-08-17 | 1.840 | 69,667,011 | -7,664 | 1.76% | 128,172,243 |
| 2017-08-18 | 2017-08-16 | 1.840 | 69,674,675 | +15,328 | 1.76% | 128,186,343 |
| 2017-08-17 | 2017-08-15 | 1.840 | 69,659,347 | +4,598 | 1.76% | 128,158,143 |
| 2017-08-15 | 2017-08-11 | 1.827 | 69,654,749 | -128,754 | 1.76% | 127,240,821 |
| 2017-08-14 | 2017-08-10 | 1.866 | 69,783,503 | -90,434 | 1.77% | 130,207,649 |
| 2017-08-11 | 2017-08-09 | 1.918 | 69,873,937 | +20,846 | 1.77% | 134,023,280 |
| 2017-08-10 | 2017-08-08 | 1.918 | 69,853,091 | -1,022,370 | 1.77% | 133,983,296 |
| 2017-08-09 | 2017-08-07 | 1.931 | 70,875,461 | -421,824 | 1.79% | 136,869,067 |
| 2017-08-08 | 2017-08-04 | 1.892 | 71,297,285 | +984,357 | 1.80% | 134,892,775 |
| 2017-08-07 | 2017-08-03 | 1.866 | 70,312,928 | -116,492 | 1.78% | 131,195,493 |
| 2017-08-04 | 2017-08-02 | 1.866 | 70,429,420 | -65,910 | 1.78% | 131,412,853 |
| 2017-08-03 | 2017-08-01 | 1.866 | 70,495,330 | -75,107 | 1.78% | 131,535,833 |
| 2017-08-02 | 2017-07-31 | 1.866 | 70,570,437 | -35,254 | 1.78% | 131,675,974 |
| 2017-08-01 | 2017-07-28 | 1.853 | 70,605,691 | -231,451 | 1.79% | 130,820,483 |
| 2017-07-31 | 2017-07-27 | 1.853 | 70,837,142 | -101,930 | 1.79% | 131,249,322 |
| 2017-07-28 | 2017-07-26 | 1.840 | 70,939,072 | -419,678 | 1.79% | 130,512,561 |
| 2017-07-27 | 2017-07-25 | 1.879 | 71,358,750 | -153,892 | 1.80% | 134,077,968 |
| 2017-07-26 | 2017-07-24 | 1.866 | 71,512,642 | -7,051 | 1.81% | 133,434,015 |
| 2017-07-25 | 2017-07-21 | 1.866 | 71,519,693 | +57,787 | 1.81% | 133,447,172 |
| 2017-07-24 | 2017-07-20 | 1.853 | 71,461,906 | -110,361 | 1.81% | 132,406,905 |
| 2017-07-21 | 2017-07-19 | 1.866 | 71,572,267 | -8,431 | 1.81% | 133,545,269 |
| 2017-07-20 | 2017-07-18 | 1.866 | 71,580,698 | +190,066 | 1.81% | 133,561,000 |
| 2017-07-19 | 2017-07-17 | 1.853 | 71,390,632 | -11,189 | 1.81% | 132,274,846 |
| 2017-07-18 | 2017-07-14 | 1.853 | 71,401,821 | +148,680 | 1.81% | 132,295,578 |
| 2017-07-17 | 2017-07-13 | 1.853 | 71,253,141 | +51,042 | 1.80% | 132,020,099 |
| 2017-07-14 | 2017-07-12 | 1.879 | 71,202,099 | -100,397 | 1.80% | 133,783,632 |
| 2017-07-13 | 2017-07-11 | 1.879 | 71,302,496 | +45,217 | 1.80% | 133,972,271 |
| 2017-07-12 | 2017-07-10 | 1.866 | 71,257,279 | -47,517 | 1.80% | 132,957,539 |
| 2017-07-11 | 2017-07-07 | 1.879 | 71,304,796 | +160,943 | 1.80% | 133,976,593 |
| 2017-07-10 | 2017-07-06 | 1.892 | 71,143,853 | -113,426 | 1.80% | 134,602,485 |
| 2017-07-07 | 2017-07-05 | 1.866 | 71,257,279 | -107,295 | 1.80% | 132,957,539 |
| 2017-07-06 | 2017-07-04 | 1.853 | 71,364,574 | +3,065 | 1.81% | 132,226,565 |
| 2017-07-05 | 2017-07-03 | 1.892 | 71,361,509 | +119,558 | 1.80% | 135,014,285 |
| 2017-07-04 | 2017-06-30 | 1.915 | 71,241,951 | +139,483 | 1.80% | 136,401,098 |
| 2017-07-03 | 2017-06-29 | 1.941 | 71,102,468 | +828,252 | 1.80% | 138,011,752 |
| 2017-06-30 | 2017-06-28 | 1.941 | 70,274,216 | -252,343 | 1.80% | 136,404,093 |
| 2017-06-29 | 2017-06-27 | 1.967 | 70,526,559 | -116,629 | 1.81% | 138,756,400 |
| 2017-06-28 | 2017-06-26 | 1.954 | 70,643,188 | -372,607 | 1.81% | 138,053,069 |
| 2017-06-27 | 2017-06-23 | 1.901 | 71,015,795 | +96,181 | 1.82% | 135,030,385 |
| 2017-06-26 | 2017-06-22 | 1.888 | 70,919,614 | +87,245 | 1.82% | 133,911,064 |
| 2017-06-23 | 2017-06-21 | 1.928 | 70,832,369 | -159,040 | 1.81% | 136,552,194 |
| 2017-06-22 | 2017-06-20 | 1.915 | 70,991,409 | +32,566 | 1.82% | 135,921,406 |
| 2017-06-21 | 2017-06-19 | 1.967 | 70,958,843 | -273,397 | 1.82% | 139,606,890 |
| 2017-06-20 | 2017-06-16 | 1.967 | 71,232,240 | +113,600 | 1.82% | 140,144,781 |
| 2017-06-19 | 2017-06-15 | 1.915 | 71,118,640 | +565,575 | 1.82% | 136,165,005 |
| 2017-06-16 | 2017-06-14 | 2.073 | 70,553,065 | +1,479,522 | 1.81% | 146,261,357 |
| 2017-06-14 | 2017-06-12 | 1.783 | 69,073,543 | -43,167 | 1.77% | 123,128,776 |
| 2017-06-13 | 2017-06-09 | 1.796 | 69,116,710 | +14,843 | 1.77% | 124,118,359 |
| 2017-06-12 | 2017-06-08 | 1.796 | 69,101,867 | -22,720 | 1.77% | 124,091,704 |
| 2017-06-09 | 2017-06-07 | 1.809 | 69,124,587 | -28,778 | 1.77% | 125,045,243 |
| 2017-06-08 | 2017-06-06 | 1.783 | 69,153,365 | +64,827 | 1.77% | 123,271,064 |
| 2017-06-07 | 2017-06-05 | 1.783 | 69,088,538 | -7,573 | 1.77% | 123,155,505 |
| 2017-06-06 | 2017-06-02 | 1.783 | 69,096,111 | +152,981 | 1.77% | 123,169,005 |
| 2017-06-05 | 2017-06-01 | 1.783 | 68,943,130 | -308,991 | 1.76% | 122,896,305 |
| 2017-06-02 | 2017-05-31 | 1.796 | 69,252,121 | -758 | 1.77% | 124,361,527 |
| 2017-06-01 | 2017-05-29 | 1.783 | 69,252,879 | -84,821 | 1.77% | 123,448,456 |
| 2017-05-31 | 2017-05-26 | 1.796 | 69,337,700 | -63,919 | 1.77% | 124,515,208 |
| 2017-05-29 | 2017-05-25 | 1.809 | 69,401,619 | +47,106 | 1.78% | 125,546,390 |
| 2017-05-26 | 2017-05-24 | 1.756 | 69,354,513 | -18,175 | 1.78% | 121,798,076 |
| 2017-05-25 | 2017-05-23 | 1.783 | 69,372,688 | +32,868 | 1.78% | 123,662,024 |
| 2017-05-24 | 2017-05-22 | 1.769 | 69,339,820 | +132,533 | 1.77% | 122,687,853 |
| 2017-05-23 | 2017-05-19 | 1.769 | 69,207,287 | +25,749 | 1.77% | 122,453,353 |
| 2017-05-22 | 2017-05-18 | 1.769 | 69,181,538 | +160,554 | 1.77% | 122,407,794 |
| 2017-05-18 | 2017-05-16 | 1.796 | 69,020,984 | +218,112 | 1.77% | 123,946,456 |
| 2017-05-17 | 2017-05-15 | 1.796 | 68,802,872 | +16,207 | 1.76% | 123,554,775 |
| 2017-05-16 | 2017-05-12 | 1.809 | 68,786,665 | +12,117 | 1.76% | 124,433,948 |
| 2017-05-15 | 2017-05-11 | 1.783 | 68,774,548 | +80,580 | 1.76% | 122,595,795 |
| 2017-05-12 | 2017-05-10 | 1.822 | 68,693,968 | -17,419 | 1.76% | 125,173,314 |
| 2017-05-11 | 2017-05-09 | 1.796 | 68,711,387 | +12,118 | 1.76% | 123,390,488 |
| 2017-05-10 | 2017-05-08 | 1.796 | 68,699,269 | +31,807 | 1.76% | 123,368,727 |
| 2017-05-09 | 2017-05-05 | 1.796 | 68,667,462 | +48,470 | 1.76% | 123,311,609 |
| 2017-05-08 | 2017-05-04 | 1.822 | 68,618,992 | -68,160 | 1.76% | 125,036,693 |
| 2017-05-05 | 2017-05-02 | 1.822 | 68,687,152 | +32,717 | 1.76% | 125,160,894 |
| 2017-05-04 | 2017-04-28 | 1.822 | 68,654,435 | -7,574 | 1.76% | 125,101,277 |
| 2017-05-02 | 2017-04-27 | 1.835 | 68,662,009 | +106,027 | 1.76% | 126,021,709 |
| 2017-04-28 | 2017-04-26 | 1.849 | 68,555,982 | +60,586 | 1.75% | 126,732,339 |
| 2017-04-27 | 2017-04-25 | 1.835 | 68,495,396 | -258,250 | 1.75% | 125,715,909 |
| 2017-04-26 | 2017-04-24 | 1.822 | 68,753,646 | -325,652 | 1.76% | 125,282,058 |
| 2017-04-25 | 2017-04-21 | 1.849 | 69,079,298 | -196,149 | 1.77% | 127,699,739 |
| 2017-04-24 | 2017-04-20 | 1.862 | 69,275,447 | -172,672 | 1.77% | 128,977,071 |
| 2017-04-21 | 2017-04-19 | 1.809 | 69,448,119 | +59,072 | 1.78% | 125,630,508 |
| 2017-04-20 | 2017-04-18 | 1.849 | 69,389,047 | +71,189 | 1.78% | 128,272,340 |
| 2017-04-19 | 2017-04-13 | 1.915 | 69,317,858 | +509,078 | 1.77% | 132,717,196 |
| 2017-04-18 | 2017-04-12 | 1.941 | 68,808,780 | +42,411 | 1.76% | 133,559,644 |
| 2017-04-13 | 2017-04-11 | 1.941 | 68,766,369 | -259,916 | 1.76% | 133,477,323 |
| 2017-04-12 | 2017-04-10 | 1.915 | 69,026,285 | +310,506 | 1.77% | 132,158,945 |
| 2017-04-11 | 2017-04-07 | 1.928 | 68,715,779 | +378,211 | 1.76% | 132,471,785 |
| 2017-04-10 | 2017-04-06 | 1.928 | 68,337,568 | +27,870 | 1.75% | 131,742,662 |
| 2017-04-07 | 2017-04-05 | 1.928 | 68,309,698 | -45,440 | 1.75% | 131,688,934 |
| 2017-04-06 | 2017-04-03 | 1.928 | 68,355,138 | -144,347 | 1.75% | 131,776,534 |
| 2017-04-05 | 2017-03-31 | 1.915 | 68,499,485 | -39,382 | 1.75% | 131,150,324 |
| 2017-04-03 | 2017-03-30 | 1.941 | 68,538,867 | -186,303 | 1.75% | 133,035,736 |
| 2017-03-31 | 2017-03-29 | 1.967 | 68,725,170 | -531,344 | 1.76% | 135,212,285 |
| 2017-03-30 | 2017-03-28 | 1.888 | 69,256,514 | -240,831 | 1.77% | 130,770,783 |
| 2017-03-29 | 2017-03-27 | 1.901 | 69,497,345 | -308,991 | 1.78% | 132,143,184 |
| 2017-03-28 | 2017-03-24 | 1.901 | 69,806,336 | -17,116 | 1.79% | 132,730,703 |
| 2017-03-27 | 2017-03-23 | 1.888 | 69,823,452 | +22,720 | 1.79% | 131,841,281 |
| 2017-03-24 | 2017-03-22 | 1.888 | 69,800,732 | +53,164 | 1.79% | 131,798,381 |
| 2017-03-23 | 2017-03-21 | 1.928 | 69,747,568 | +67,100 | 1.79% | 134,460,891 |
| 2017-03-22 | 2017-03-20 | 1.901 | 69,680,468 | -29,536 | 1.78% | 132,491,376 |
| 2017-03-21 | 2017-03-17 | 1.875 | 69,710,004 | +295,359 | 1.78% | 130,706,598 |
| 2017-03-20 | 2017-03-16 | 1.901 | 69,414,645 | +196,604 | 1.78% | 131,985,937 |
| 2017-03-17 | 2017-03-15 | 1.862 | 69,218,041 | -63,616 | 1.77% | 128,870,192 |
| 2017-03-16 | 2017-03-14 | 1.862 | 69,281,657 | +204,479 | 1.77% | 128,988,632 |
| 2017-03-15 | 2017-03-13 | 1.888 | 69,077,178 | +257,493 | 1.77% | 130,432,159 |
| 2017-03-14 | 2017-03-10 | 1.849 | 68,819,685 | -45,440 | 1.76% | 127,219,820 |
| 2017-03-13 | 2017-03-09 | 1.849 | 68,865,125 | +152,224 | 1.76% | 127,303,820 |
| 2017-03-10 | 2017-03-08 | 1.901 | 68,712,901 | +149,497 | 1.76% | 130,651,631 |
| 2017-03-09 | 2017-03-07 | 1.901 | 68,563,404 | +7,573 | 1.75% | 130,367,376 |
| 2017-03-08 | 2017-03-06 | 1.915 | 68,555,831 | +171,157 | 1.75% | 131,258,205 |
| 2017-03-07 | 2017-03-03 | 1.915 | 68,384,674 | +40,139 | 1.75% | 130,930,505 |
| 2017-03-06 | 2017-03-02 | 1.928 | 68,344,535 | -45,440 | 1.75% | 131,756,093 |
| 2017-03-03 | 2017-03-01 | 1.928 | 68,389,975 | +138,743 | 1.75% | 131,843,693 |
| 2017-03-02 | 2017-02-28 | 1.941 | 68,251,232 | +61,647 | 1.75% | 132,477,429 |
| 2017-03-01 | 2017-02-27 | 1.967 | 68,189,585 | -45,895 | 1.75% | 134,158,556 |
| 2017-02-28 | 2017-02-24 | 1.954 | 68,235,480 | -39,835 | 1.75% | 133,347,853 |
| 2017-02-27 | 2017-02-23 | 1.981 | 68,275,315 | +91,182 | 1.75% | 135,228,749 |
| 2017-02-24 | 2017-02-22 | 1.928 | 68,184,133 | -46,197 | 1.75% | 131,446,867 |
| 2017-02-23 | 2017-02-21 | 1.915 | 68,230,330 | -430,921 | 1.75% | 130,634,995 |
| 2017-02-22 | 2017-02-20 | 1.941 | 68,661,251 | +224,170 | 1.76% | 133,273,286 |
| 2017-02-21 | 2017-02-17 | 1.941 | 68,437,081 | -23,478 | 1.75% | 132,838,166 |
| 2017-02-20 | 2017-02-16 | 1.915 | 68,460,559 | +510,442 | 1.75% | 131,075,796 |
| 2017-02-17 | 2017-02-15 | 1.928 | 67,950,117 | -497,264 | 1.74% | 130,995,725 |
| 2017-02-16 | 2017-02-14 | 1.928 | 68,447,381 | +752,787 | 1.75% | 131,954,362 |
| 2017-02-15 | 2017-02-13 | 1.901 | 67,694,594 | -16,358 | 1.73% | 128,715,409 |
| 2017-02-14 | 2017-02-10 | 1.915 | 67,710,952 | -86,790 | 1.73% | 129,640,585 |
| 2017-02-13 | 2017-02-09 | 1.849 | 67,797,742 | +25,446 | 1.74% | 125,330,660 |
| 2017-02-10 | 2017-02-08 | 1.822 | 67,772,296 | -112,236 | 1.73% | 123,493,854 |
| 2017-02-09 | 2017-02-07 | 1.783 | 67,884,532 | +8,330 | 1.74% | 121,009,274 |
| 2017-02-07 | 2017-02-03 | 1.783 | 67,876,202 | +26,810 | 1.74% | 120,994,425 |
| 2017-02-06 | 2017-02-02 | 1.796 | 67,849,392 | -10,603 | 1.74% | 121,842,536 |
| 2017-02-03 | 2017-02-01 | 1.783 | 67,859,995 | -146,922 | 1.74% | 120,965,535 |
| 2017-02-02 | 2017-01-27 | 1.783 | 68,006,917 | -102,997 | 1.74% | 121,227,435 |
| 2017-02-01 | 2017-01-25 | 1.796 | 68,109,914 | -56,043 | 1.74% | 122,310,376 |
| 2017-01-26 | 2017-01-24 | 1.822 | 68,165,957 | -228,714 | 1.74% | 124,211,179 |
| 2017-01-25 | 2017-01-23 | 1.822 | 68,394,671 | -17,267 | 1.75% | 124,627,938 |
| 2017-01-24 | 2017-01-20 | 1.783 | 68,411,938 | -29,990 | 1.75% | 121,949,415 |
| 2017-01-23 | 2017-01-19 | 1.783 | 68,441,928 | +265,066 | 1.75% | 122,002,875 |
| 2017-01-20 | 2017-01-18 | 1.796 | 68,176,862 | +112,842 | 1.75% | 122,430,599 |
| 2017-01-19 | 2017-01-17 | 1.783 | 68,064,020 | +15,147 | 1.74% | 121,329,225 |
| 2017-01-18 | 2017-01-16 | 1.783 | 68,048,873 | +30,293 | 1.74% | 121,302,224 |
| 2017-01-16 | 2017-01-12 | 1.796 | 68,018,580 | +7,573 | 1.74% | 122,146,360 |
| 2017-01-13 | 2017-01-11 | 1.783 | 68,011,007 | -12,874 | 1.74% | 121,234,726 |
| 2017-01-12 | 2017-01-10 | 1.796 | 68,023,881 | +7,573 | 1.74% | 122,155,879 |
| 2017-01-11 | 2017-01-09 | 1.809 | 68,016,308 | -33,777 | 1.74% | 123,040,385 |
| 2017-01-10 | 2017-01-06 | 1.809 | 68,050,085 | +66,645 | 1.74% | 123,101,487 |
| 2017-01-06 | 2017-01-04 | 1.809 | 67,983,440 | -4,998 | 1.74% | 122,980,927 |
| 2017-01-05 | 2017-01-03 | 1.796 | 67,988,438 | +31,808 | 1.74% | 122,092,232 |
| 2017-01-04 | 2016-12-30 | 1.809 | 67,956,630 | +16,661 | 1.74% | 122,932,428 |
| 2016-12-30 | 2016-12-28 | 1.783 | 67,939,969 | +51,498 | 1.74% | 121,108,095 |
| 2016-12-29 | 2016-12-23 | 1.796 | 67,888,471 | +97,545 | 1.74% | 121,912,713 |
| 2016-12-28 | 2016-12-22 | 1.822 | 67,790,926 | +66,645 | 1.74% | 123,527,802 |
| 2016-12-22 | 2016-12-20 | 1.849 | 67,724,281 | +65,130 | 1.73% | 125,194,860 |
| 2016-12-21 | 2016-12-19 | 1.849 | 67,659,151 | +3,030 | 1.73% | 125,074,461 |
| 2016-12-20 | 2016-12-16 | 1.835 | 67,656,121 | -332,166 | 1.73% | 124,175,511 |
| 2016-12-19 | 2016-12-15 | 1.809 | 67,988,287 | -5,301 | 1.74% | 122,989,695 |
| 2016-12-16 | 2016-12-14 | 1.796 | 67,993,588 | +58,314 | 1.74% | 122,101,480 |
| 2016-12-15 | 2016-12-13 | 1.809 | 67,935,274 | +12,572 | 1.74% | 122,893,796 |
| 2016-12-14 | 2016-12-12 | 1.796 | 67,922,702 | +132,079 | 1.74% | 121,974,184 |
| 2016-12-13 | 2016-12-09 | 1.822 | 67,790,623 | -17,116 | 1.74% | 123,527,249 |
| 2016-12-12 | 2016-12-08 | 1.835 | 67,807,739 | +66,645 | 1.74% | 124,453,789 |
| 2016-12-09 | 2016-12-07 | 1.835 | 67,741,094 | -87,093 | 1.73% | 124,331,469 |
| 2016-12-08 | 2016-12-06 | 1.796 | 67,828,187 | +408,505 | 1.74% | 121,804,456 |
| 2016-12-07 | 2016-12-05 | 1.809 | 67,419,682 | +128,746 | 1.73% | 121,961,098 |
| 2016-12-06 | 2016-12-02 | 1.862 | 67,290,936 | +43,925 | 1.72% | 125,282,307 |
| 2016-12-05 | 2016-12-01 | 1.888 | 67,247,011 | +9,845 | 1.72% | 126,976,421 |
| 2016-12-02 | 2016-11-30 | 1.875 | 67,237,166 | -810,344 | 1.72% | 126,070,015 |
| 2016-12-01 | 2016-11-29 | 1.888 | 68,047,510 | -1,822,139 | 1.74% | 128,487,931 |
| 2016-11-30 | 2016-11-28 | 1.901 | 69,869,649 | -5,546,695 | 1.79% | 132,851,087 |
| 2016-11-29 | 2016-11-25 | 1.901 | 75,416,344 | -1,644,621 | 1.93% | 143,397,648 |
| 2016-11-28 | 2016-11-24 | 1.928 | 77,060,965 | +1,060 | 1.97% | 148,559,818 |
| 2016-11-25 | 2016-11-23 | 1.915 | 77,059,905 | -353,976 | 1.97% | 147,540,256 |
| 2016-11-24 | 2016-11-22 | 1.941 | 77,413,881 | +695,684 | 1.98% | 150,262,370 |
| 2016-11-23 | 2016-11-21 | 1.941 | 76,718,197 | -407,444 | 1.96% | 148,912,029 |
| 2016-11-22 | 2016-11-18 | 1.941 | 77,125,641 | -1,678,549 | 1.97% | 149,702,889 |
| 2016-11-21 | 2016-11-17 | 1.928 | 78,804,190 | -3,342,861 | 2.02% | 151,920,445 |
| 2016-11-18 | 2016-11-16 | 1.967 | 82,147,051 | -121,021 | 2.10% | 161,618,959 |
| 2016-11-17 | 2016-11-15 | 1.954 | 82,268,072 | +462,275 | 2.11% | 160,770,771 |
| 2016-11-16 | 2016-11-14 | 1.875 | 81,805,797 | +78,005 | 2.09% | 153,386,269 |
| 2016-11-15 | 2016-11-11 | 1.769 | 81,727,792 | +71,189 | 2.09% | 144,606,769 |
| 2016-11-14 | 2016-11-10 | 1.769 | 81,656,603 | +202,965 | 2.09% | 144,480,810 |
| 2016-11-11 | 2016-11-09 | 1.769 | 81,453,638 | -354,431 | 2.08% | 144,121,689 |
| 2016-11-10 | 2016-11-08 | 1.796 | 81,808,069 | +63,615 | 2.09% | 146,909,239 |
| 2016-11-09 | 2016-11-07 | 1.822 | 81,744,454 | -24,537 | 2.09% | 148,953,751 |
| 2016-11-08 | 2016-11-04 | 1.809 | 81,768,991 | -2,424 | 2.09% | 147,918,763 |
| 2016-11-07 | 2016-11-03 | 1.822 | 81,771,415 | +30,748 | 2.09% | 149,002,879 |
| 2016-11-04 | 2016-11-02 | 1.822 | 81,740,667 | +110,570 | 2.09% | 148,946,850 |
| 2016-11-03 | 2016-11-01 | 1.835 | 81,630,097 | +9,088 | 2.09% | 149,823,236 |
| 2016-11-02 | 2016-10-31 | 1.835 | 81,621,009 | -4,544 | 2.09% | 149,806,556 |
| 2016-11-01 | 2016-10-28 | 1.862 | 81,625,553 | +51,953 | 2.09% | 151,970,506 |
| 2016-10-31 | 2016-10-27 | 1.835 | 81,573,600 | -43,925 | 2.09% | 149,719,542 |
| 2016-10-28 | 2016-10-26 | 1.849 | 81,617,525 | -21,811 | 2.09% | 150,877,860 |
| 2016-10-27 | 2016-10-25 | 1.849 | 81,639,336 | +120,416 | 2.09% | 150,918,180 |
| 2016-10-26 | 2016-10-24 | 1.862 | 81,518,920 | +224,927 | 2.09% | 151,771,976 |
| 2016-10-25 | 2016-10-20 | 1.915 | 81,293,993 | -94,969 | 2.08% | 155,646,915 |
| 2016-10-24 | 2016-10-19 | 1.875 | 81,388,962 | +30,293 | 2.08% | 152,604,702 |
| 2016-10-20 | 2016-10-18 | 1.875 | 81,358,669 | -6,059 | 2.08% | 152,547,902 |
| 2016-10-19 | 2016-10-17 | 1.875 | 81,364,728 | -13,935 | 2.08% | 152,559,263 |
| 2016-10-18 | 2016-10-14 | 1.875 | 81,378,663 | +46,198 | 2.08% | 152,585,391 |
| 2016-10-17 | 2016-10-13 | 1.849 | 81,332,465 | +80,277 | 2.08% | 150,350,899 |
| 2016-10-14 | 2016-10-12 | 1.875 | 81,252,188 | +704,318 | 2.08% | 152,348,250 |
| 2016-10-13 | 2016-10-11 | 1.875 | 80,547,870 | +407,141 | 2.06% | 151,027,650 |
| 2016-10-12 | 2016-10-07 | 1.849 | 80,140,729 | -127,231 | 2.05% | 148,147,861 |
| 2016-10-11 | 2016-10-06 | 1.835 | 80,267,960 | +86,487 | 2.05% | 147,323,180 |
| 2016-10-07 | 2016-10-05 | 1.849 | 80,181,473 | -60,587 | 2.05% | 148,223,180 |
| 2016-10-06 | 2016-10-04 | 1.809 | 80,242,060 | -757 | 2.05% | 145,156,570 |
| 2016-10-05 | 2016-10-03 | 1.783 | 80,242,817 | +99,968 | 2.05% | 143,038,845 |
| 2016-10-04 | 2016-09-30 | 1.769 | 80,142,849 | -13,632 | 2.05% | 141,802,418 |
| 2016-10-03 | 2016-09-29 | 1.822 | 80,156,481 | +120,415 | 2.05% | 146,060,166 |
| 2016-09-30 | 2016-09-28 | 1.809 | 80,036,066 | +15,147 | 2.05% | 144,783,930 |
| 2016-09-29 | 2016-09-27 | 1.835 | 80,020,919 | -13,632 | 2.05% | 146,869,763 |
| 2016-09-28 | 2016-09-26 | 1.835 | 80,034,551 | -13,632 | 2.05% | 146,894,783 |
| 2016-09-27 | 2016-09-23 | 1.862 | 80,048,183 | -124,959 | 2.05% | 149,033,757 |
| 2016-09-26 | 2016-09-22 | 1.875 | 80,173,142 | -238,560 | 2.05% | 150,325,033 |
| 2016-09-23 | 2016-09-21 | 1.888 | 80,411,702 | +3,029 | 2.06% | 151,834,111 |
| 2016-09-22 | 2016-09-20 | 1.915 | 80,408,673 | +8,634 | 2.06% | 153,951,866 |
| 2016-09-21 | 2016-09-19 | 1.888 | 80,400,039 | +1,515 | 2.06% | 151,812,089 |
| 2016-09-20 | 2016-09-15 | 1.888 | 80,398,524 | +10,905 | 2.06% | 151,809,228 |
| 2016-09-19 | 2016-09-14 | 1.862 | 80,387,619 | +79,672 | 2.06% | 149,665,720 |
| 2016-09-15 | 2016-09-13 | 1.875 | 80,307,947 | +92,394 | 2.06% | 150,577,793 |
| 2016-09-14 | 2016-09-12 | 1.901 | 80,215,553 | +163,584 | 2.05% | 152,522,928 |
| 2016-09-13 | 2016-09-09 | 1.994 | 80,051,969 | +190,544 | 2.05% | 159,611,076 |
| 2016-09-12 | 2016-09-08 | 1.981 | 79,861,425 | +156,010 | 2.04% | 158,176,650 |
| 2016-09-09 | 2016-09-07 | 1.941 | 79,705,415 | -27,264 | 2.04% | 154,710,298 |
| 2016-09-08 | 2016-09-06 | 1.967 | 79,732,679 | +168,734 | 2.04% | 156,868,840 |
| 2016-09-07 | 2016-09-05 | 1.941 | 79,563,945 | -4,544 | 2.04% | 154,435,701 |
| 2016-09-06 | 2016-09-02 | 1.967 | 79,568,489 | +13,632 | 2.04% | 156,545,807 |
| 2016-09-05 | 2016-09-01 | 1.967 | 79,554,857 | +23,932 | 2.04% | 156,518,987 |
| 2016-09-02 | 2016-08-31 | 1.954 | 79,530,925 | -368,064 | 2.04% | 155,421,755 |
| 2016-09-01 | 2016-08-30 | 1.967 | 79,898,989 | -100,422 | 2.05% | 157,196,044 |
| 2016-08-31 | 2016-08-29 | 1.994 | 79,999,411 | -33,322 | 2.05% | 159,506,284 |
| 2016-08-30 | 2016-08-26 | 1.994 | 80,032,733 | -159,646 | 2.05% | 159,572,723 |
| 2016-08-29 | 2016-08-25 | 2.033 | 80,192,379 | +59,224 | 2.05% | 163,067,675 |
| 2016-08-26 | 2016-08-24 | 2.020 | 80,133,155 | -72,704 | 2.05% | 161,889,146 |
| 2016-08-25 | 2016-08-23 | 1.994 | 80,205,859 | +107,692 | 2.05% | 159,917,909 |
| 2016-08-24 | 2016-08-22 | 2.020 | 80,098,167 | -34,534 | 2.05% | 161,818,462 |
| 2016-08-23 | 2016-08-19 | 2.060 | 80,132,701 | -25,901 | 2.05% | 165,062,508 |
| 2016-08-22 | 2016-08-18 | 2.086 | 80,158,602 | -357,612 | 2.05% | 167,232,731 |
| 2016-08-19 | 2016-08-17 | 2.099 | 80,516,214 | -257,038 | 2.06% | 169,041,964 |
| 2016-08-18 | 2016-08-16 | 2.099 | 80,773,252 | -425,166 | 2.07% | 169,581,609 |
| 2016-08-17 | 2016-08-15 | 2.126 | 81,198,418 | -28,778 | 2.08% | 172,618,566 |
| 2016-08-16 | 2016-08-12 | 2.113 | 81,227,196 | +284,756 | 2.08% | 171,607,199 |
| 2016-08-15 | 2016-08-11 | 2.165 | 80,942,440 | +47,061,707 | 2.07% | 175,280,741 |
| 2016-08-12 | 2016-08-10 | 2.099 | 33,880,733 | -1,515 | 1.99% | 71,131,830 |
| 2016-08-11 | 2016-08-09 | 2.113 | 33,882,248 | +6,059 | 1.99% | 71,582,401 |
| 2016-08-10 | 2016-08-08 | 2.086 | 33,876,189 | +45,440 | 1.99% | 70,674,980 |
| 2016-08-09 | 2016-08-05 | 2.086 | 33,830,749 | -84,821 | 1.99% | 70,580,180 |
| 2016-08-08 | 2016-08-04 | 2.099 | 33,915,570 | -6,059 | 2.00% | 71,204,969 |
| 2016-08-05 | 2016-08-03 | 2.099 | 33,921,629 | +110,570 | 2.00% | 71,217,690 |
| 2016-08-04 | 2016-08-01 | 2.126 | 33,811,059 | -33,322 | 1.99% | 71,878,451 |
| 2016-08-03 | 2016-07-29 | 2.152 | 33,844,381 | +60,586 | 1.99% | 72,843,070 |
| 2016-08-01 | 2016-07-28 | 2.113 | 33,783,795 | -4,544 | 1.99% | 71,374,401 |
| 2016-07-29 | 2016-07-27 | 2.165 | 33,788,339 | -90,879 | 1.99% | 73,168,601 |
| 2016-07-28 | 2016-07-26 | 2.139 | 33,879,218 | +112,085 | 1.99% | 72,470,699 |
| 2016-07-27 | 2016-07-25 | 2.126 | 33,767,133 | -2,490,106 | 1.99% | 71,785,069 |
| 2016-07-26 | 2016-07-22 | 11.178 | 36,257,239 | -9,088 | 2.13% | 405,275,691 |
| 2016-07-25 | 2016-07-21 | 11.240 | 36,266,327 | +20,804,110 | 2.14% | 407,635,644 |
| 2016-07-22 | 2016-07-20 | 10.866 | 15,462,217 | +96,994 | 2.15% | 168,019,067 |
| 2016-07-21 | 2016-07-19 | 10.773 | 15,365,223 | +76,439 | 2.13% | 165,529,858 |
| 2016-07-20 | 2016-07-18 | 10.680 | 15,288,784 | +55,242 | 2.12% | 163,278,289 |
| 2016-07-19 | 2016-07-15 | 10.680 | 15,233,542 | +79,008 | 2.11% | 162,688,326 |
| 2016-07-18 | 2016-07-14 | 10.804 | 15,154,534 | +26,336 | 2.10% | 163,731,952 |
| 2016-07-15 | 2016-07-13 | 10.742 | 15,128,198 | -16,701 | 2.10% | 162,505,353 |
| 2016-07-14 | 2016-07-12 | 10.742 | 15,144,899 | +2,570 | 2.10% | 162,684,753 |
| 2016-07-13 | 2016-07-11 | 10.555 | 15,142,329 | +80,935 | 2.10% | 159,828,327 |
| 2016-07-12 | 2016-07-08 | 10.586 | 15,061,394 | +21,198 | 2.09% | 159,443,002 |
| 2016-07-11 | 2016-07-07 | 10.617 | 15,040,196 | -9,636 | 2.09% | 159,686,886 |
| 2016-07-08 | 2016-07-06 | 10.586 | 15,049,832 | +28,264 | 2.09% | 159,320,605 |
| 2016-07-07 | 2016-07-05 | 10.804 | 15,021,568 | +1,284 | 2.09% | 162,295,366 |
| 2016-07-06 | 2016-07-04 | 10.680 | 15,020,284 | -5,781 | 2.09% | 160,410,814 |
| 2016-07-05 | 2016-06-30 | 10.866 | 15,026,065 | -22,482 | 2.09% | 163,279,652 |
| 2016-07-04 | 2016-06-29 | 10.804 | 15,048,547 | +43,680 | 2.09% | 162,586,851 |
| 2016-06-30 | 2016-06-28 | 10.462 | 15,004,867 | +8,992 | 2.08% | 156,975,836 |
| 2016-06-29 | 2016-06-27 | 10.150 | 14,995,875 | -642 | 2.08% | 152,212,665 |
| 2016-06-28 | 2016-06-24 | 10.026 | 14,996,517 | +14,132 | 2.08% | 150,351,461 |
| 2016-06-27 | 2016-06-23 | 10.181 | 14,982,385 | -8,993 | 2.08% | 152,542,227 |
| 2016-06-24 | 2016-06-22 | 10.150 | 14,991,378 | -19,913 | 2.08% | 152,167,019 |
| 2016-06-23 | 2016-06-21 | 10.088 | 15,011,291 | +7,066 | 2.08% | 151,434,362 |
| 2016-06-22 | 2016-06-20 | 9.995 | 15,004,225 | -28,906 | 2.08% | 149,961,570 |
| 2016-06-21 | 2016-06-17 | 9.870 | 15,033,131 | +3,212 | 2.09% | 148,378,194 |
| 2016-06-20 | 2016-06-16 | 9.808 | 15,029,919 | +33,402 | 2.09% | 147,410,551 |
| 2016-06-17 | 2016-06-15 | 9.777 | 14,996,517 | -16,059 | 2.08% | 146,616,021 |
| 2016-06-16 | 2016-06-14 | 9.870 | 15,012,576 | +43,038 | 2.08% | 148,175,315 |
| 2016-06-15 | 2016-06-13 | 9.808 | 14,969,538 | +8,992 | 2.08% | 146,818,346 |
| 2016-06-14 | 2016-06-10 | 10.244 | 14,960,546 | -35,971 | 2.08% | 153,251,495 |
| 2016-06-13 | 2016-06-08 | 10.275 | 14,996,517 | -11,562 | 2.08% | 154,086,901 |
| 2016-06-10 | 2016-06-07 | 10.119 | 15,008,079 | -17,986 | 2.08% | 151,869,249 |
| 2016-06-08 | 2016-06-06 | 9.870 | 15,026,065 | -17,343 | 2.09% | 148,308,452 |
| 2016-06-07 | 2016-06-03 | 9.963 | 15,043,408 | +9,635 | 2.09% | 149,884,799 |
| 2016-06-06 | 2016-06-02 | 10.057 | 15,033,773 | +14,774 | 2.09% | 151,193,071 |
| 2016-06-03 | 2016-06-01 | 10.057 | 15,018,999 | -48,818 | 2.08% | 151,044,490 |
| 2016-06-02 | 2016-05-31 | 10.119 | 15,067,817 | -71,301 | 2.09% | 152,473,748 |
| 2016-06-01 | 2016-05-30 | 9.995 | 15,139,118 | +643 | 2.10% | 151,309,774 |
| 2016-05-31 | 2016-05-27 | 9.932 | 15,138,475 | +10,277 | 2.10% | 150,360,648 |
| 2016-05-30 | 2016-05-26 | 9.963 | 15,128,198 | -3,211 | 2.10% | 150,729,603 |
| 2016-05-27 | 2016-05-25 | 9.870 | 15,131,409 | +6,423 | 2.10% | 149,348,206 |
| 2016-05-26 | 2016-05-24 | 9.839 | 15,124,986 | +1,927 | 2.10% | 148,813,880 |
| 2016-05-25 | 2016-05-23 | 9.808 | 15,123,059 | -30,833 | 2.10% | 148,324,051 |
| 2016-05-24 | 2016-05-20 | 9.777 | 15,153,892 | +30,833 | 2.10% | 148,154,625 |
| 2016-05-23 | 2016-05-19 | 9.963 | 15,123,059 | -5,139 | 2.10% | 150,678,401 |
| 2016-05-20 | 2016-05-18 | 9.683 | 15,128,198 | +7,066 | 2.10% | 146,490,333 |
| 2016-05-19 | 2016-05-17 | 9.683 | 15,121,132 | -10,920 | 2.10% | 146,421,911 |
| 2016-05-18 | 2016-05-16 | 9.621 | 15,132,052 | -3,211 | 2.10% | 145,585,352 |
| 2016-05-17 | 2016-05-13 | 9.621 | 15,135,263 | +3,211 | 2.10% | 145,616,245 |
| 2016-05-16 | 2016-05-12 | 9.714 | 15,132,052 | -22,482 | 2.10% | 146,998,802 |
| 2016-05-13 | 2016-05-11 | 9.621 | 15,154,534 | -9,635 | 2.10% | 145,801,651 |
| 2016-05-12 | 2016-05-10 | 9.621 | 15,164,169 | +14,774 | 2.11% | 145,894,350 |
| 2016-05-11 | 2016-05-09 | 9.683 | 15,149,395 | -38,541 | 2.10% | 146,695,589 |
| 2016-05-10 | 2016-05-06 | 9.247 | 15,187,936 | +371,276 | 2.11% | 140,448,332 |
| 2016-05-09 | 2016-05-05 | 10.711 | 14,816,660 | -1,215,318 | 2.06% | 158,697,518 |
| 2016-05-06 | 2016-05-04 | 10.991 | 16,031,978 | +2,570 | 2.23% | 176,207,014 |
| 2016-05-05 | 2016-05-03 | 10.431 | 16,029,408 | -7,708 | 2.23% | 167,195,147 |
| 2016-05-03 | 2016-04-28 | 10.586 | 16,037,116 | -12,205 | 2.23% | 169,772,195 |
| 2016-04-29 | 2016-04-27 | 10.711 | 16,049,321 | -10,278 | 2.23% | 171,900,240 |
| 2016-04-28 | 2016-04-26 | 10.648 | 16,059,599 | +68,089 | 2.23% | 171,010,265 |
| 2016-04-27 | 2016-04-25 | 10.617 | 15,991,510 | +10,278 | 2.22% | 169,787,311 |
| 2016-04-26 | 2016-04-22 | 10.711 | 15,981,232 | -11,563 | 2.22% | 171,170,956 |
| 2016-04-25 | 2016-04-21 | 10.711 | 15,992,795 | -13,489 | 2.22% | 171,294,804 |
| 2016-04-22 | 2016-04-20 | 10.648 | 16,006,284 | +2,570 | 2.22% | 170,442,541 |
| 2016-04-21 | 2016-04-19 | 10.898 | 16,003,714 | -62,308 | 2.22% | 174,401,495 |
| 2016-04-20 | 2016-04-18 | 10.929 | 16,066,022 | +9,635 | 2.23% | 175,580,730 |
| 2016-04-19 | 2016-04-15 | 10.773 | 16,056,387 | -48,176 | 2.23% | 172,975,782 |
| 2016-04-18 | 2016-04-14 | 10.773 | 16,104,563 | -9,635 | 2.24% | 173,494,783 |
| 2016-04-15 | 2016-04-13 | 10.835 | 16,114,198 | +103,418 | 2.24% | 174,602,041 |
| 2016-04-14 | 2016-04-12 | 10.617 | 16,010,780 | +6,423 | 2.22% | 169,991,907 |
| 2016-04-13 | 2016-04-11 | 10.462 | 16,004,357 | -9,635 | 2.22% | 167,432,162 |
| 2016-04-12 | 2016-04-08 | 10.399 | 16,013,992 | +28,906 | 2.22% | 166,535,740 |
| 2016-04-11 | 2016-04-07 | 10.742 | 15,985,086 | -121,404 | 2.22% | 171,709,945 |
| 2016-04-08 | 2016-04-06 | 10.804 | 16,106,490 | -29,548 | 2.24% | 174,017,033 |
| 2016-04-07 | 2016-04-05 | 10.960 | 16,136,038 | +25,694 | 2.24% | 176,848,324 |
| 2016-04-06 | 2016-04-01 | 10.835 | 16,110,344 | +95,067 | 2.24% | 174,560,282 |
| 2016-04-05 | 2016-03-31 | 11.365 | 16,015,277 | +277,494 | 2.22% | 182,007,253 |
| 2016-04-01 | 2016-03-30 | 11.427 | 15,737,783 | +28,905 | 2.18% | 179,833,664 |
| 2016-03-31 | 2016-03-29 | 11.147 | 15,708,878 | -178,572 | 2.18% | 175,101,381 |
| 2016-03-30 | 2016-03-24 | 9.278 | 15,887,450 | +8,993 | 2.21% | 147,411,660 |
| 2016-03-29 | 2016-03-23 | 9.372 | 15,878,457 | -12,847 | 2.20% | 148,811,389 |
| 2016-03-23 | 2016-03-21 | 9.465 | 15,891,304 | +62,307 | 2.21% | 150,416,160 |
| 2016-03-22 | 2016-03-18 | 9.216 | 15,828,997 | -3,211 | 2.20% | 145,883,604 |
| 2016-03-21 | 2016-03-17 | 8.967 | 15,832,208 | +26,336 | 2.20% | 141,969,598 |
| 2016-03-17 | 2016-03-15 | 9.247 | 15,805,872 | -5,781 | 2.19% | 146,162,609 |
| 2016-03-16 | 2016-03-14 | 9.403 | 15,811,653 | -57,811 | 2.19% | 148,677,618 |
| 2016-03-15 | 2016-03-11 | 9.061 | 15,869,464 | -9,635 | 2.20% | 143,786,007 |
| 2016-03-14 | 2016-03-10 | 9.029 | 15,879,099 | +1,927 | 2.20% | 143,378,896 |
| 2016-03-11 | 2016-03-09 | 8.998 | 15,877,172 | +7,065 | 2.20% | 142,867,146 |
| 2016-03-10 | 2016-03-08 | 9.123 | 15,870,107 | -7,065 | 2.20% | 144,780,093 |
| 2016-03-09 | 2016-03-07 | 9.216 | 15,877,172 | +10,919 | 2.20% | 146,327,596 |
| 2016-03-08 | 2016-03-04 | 9.092 | 15,866,253 | +13,490 | 2.20% | 144,250,924 |
| 2016-03-07 | 2016-03-03 | 9.029 | 15,852,763 | +3,854 | 2.20% | 143,141,097 |
| 2016-03-04 | 2016-03-02 | 9.029 | 15,848,909 | +50,745 | 2.20% | 143,106,298 |
| 2016-03-03 | 2016-03-01 | 8.967 | 15,798,164 | -1,927 | 2.19% | 141,664,320 |
| 2016-03-02 | 2016-02-29 | 8.905 | 15,800,091 | -3,212 | 2.19% | 140,697,700 |
| 2016-03-01 | 2016-02-26 | 8.967 | 15,803,303 | +15,417 | 2.19% | 141,710,403 |
| 2016-02-29 | 2016-02-25 | 8.905 | 15,787,886 | +32,117 | 2.19% | 140,589,016 |
| 2016-02-26 | 2016-02-24 | 9.247 | 15,755,769 | +5,139 | 2.19% | 145,699,289 |
| 2016-02-25 | 2016-02-23 | 9.341 | 15,750,630 | -6,424 | 2.19% | 147,122,996 |
| 2016-02-24 | 2016-02-22 | 9.310 | 15,757,054 | +3,212 | 2.19% | 146,692,391 |
| 2016-02-22 | 2016-02-18 | 9.403 | 15,753,842 | -3,212 | 2.19% | 148,134,019 |
| 2016-02-19 | 2016-02-17 | 9.216 | 15,757,054 | -31,475 | 2.19% | 145,220,561 |
| 2016-02-18 | 2016-02-16 | 9.341 | 15,788,529 | -7,708 | 2.19% | 147,477,002 |
| 2016-02-17 | 2016-02-15 | 9.029 | 15,796,237 | -3,854 | 2.19% | 142,630,701 |
| 2016-02-16 | 2016-02-12 | 8.718 | 15,800,091 | +8,351 | 2.19% | 137,746,000 |
| 2016-02-15 | 2016-02-11 | 8.967 | 15,791,740 | +4,496 | 2.19% | 141,606,716 |
| 2016-02-12 | 2016-02-05 | 9.216 | 15,787,244 | +26,978 | 2.19% | 145,498,799 |
| 2016-02-11 | 2016-02-04 | 9.216 | 15,760,266 | +643 | 2.19% | 145,250,164 |
| 2016-02-05 | 2016-02-03 | 8.998 | 15,759,623 | +10,920 | 2.19% | 141,809,408 |
| 2016-02-03 | 2016-02-01 | 9.496 | 15,748,703 | +2,569 | 2.19% | 149,556,747 |
| 2016-02-02 | 2016-01-29 | 9.683 | 15,746,134 | +20,555 | 2.19% | 152,473,970 |
| 2016-02-01 | 2016-01-28 | 9.247 | 15,725,579 | -3,854 | 2.18% | 145,420,111 |
| 2016-01-29 | 2016-01-27 | 9.465 | 15,729,433 | -45,607 | 4.61% | 148,884,000 |
| 2016-01-28 | 2016-01-26 | 9.496 | 15,775,040 | +12,847 | 4.62% | 149,806,855 |
| 2016-01-27 | 2016-01-25 | 9.746 | 15,762,193 | +7,709 | 4.62% | 153,611,014 |
| 2016-01-26 | 2016-01-22 | 9.839 | 15,754,484 | -3,212 | 4.62% | 155,007,475 |
| 2016-01-25 | 2016-01-21 | 9.310 | 15,757,696 | +62,307 | 4.62% | 146,698,368 |
| 2016-01-22 | 2016-01-20 | 10.399 | 15,695,389 | -41,752 | 4.60% | 163,222,463 |
| 2016-01-21 | 2016-01-19 | 10.711 | 15,737,141 | +3,212 | 4.61% | 168,556,559 |
| 2016-01-20 | 2016-01-18 | 10.275 | 15,733,929 | -40,468 | 4.61% | 161,663,696 |
| 2016-01-19 | 2016-01-15 | 10.337 | 15,774,397 | -13,489 | 4.62% | 163,061,798 |
| 2016-01-18 | 2016-01-14 | 11.147 | 15,787,886 | +15,416 | 4.63% | 175,982,055 |
| 2016-01-15 | 2016-01-13 | 11.801 | 15,772,470 | -5,625,661 | 4.62% | 186,123,108 |
| 2016-01-14 | 2016-01-12 | 11.769 | 21,398,131 | -56,527 | 6.27% | 251,842,498 |
| 2016-01-13 | 2016-01-11 | 12.268 | 21,454,658 | -186,922 | 6.29% | 263,195,946 |
| 2016-01-12 | 2016-01-08 | 12.050 | 21,641,580 | +65,519 | 6.34% | 260,772,209 |
| 2016-01-11 | 2016-01-07 | 12.018 | 21,576,061 | -114,337 | 6.32% | 259,310,942 |
| 2016-01-08 | 2016-01-06 | 11.956 | 21,690,398 | +23,766 | 6.36% | 259,334,396 |
| 2016-01-07 | 2016-01-05 | 12.174 | 21,666,632 | -137,461 | 6.35% | 263,772,516 |
| 2016-01-06 | 2016-01-04 | 12.268 | 21,804,093 | -411,102 | 6.39% | 267,482,655 |
| 2016-01-05 | 2015-12-31 | 12.454 | 22,215,195 | -290,340 | 6.51% | 276,676,006 |
| 2016-01-04 | 2015-12-29 | 12.454 | 22,505,535 | -677,032 | 6.59% | 280,292,005 |
| 2015-12-30 | 2015-12-28 | 12.143 | 23,182,567 | -335,304 | 6.79% | 281,505,904 |
| 2015-12-29 | 2015-12-24 | 11.956 | 23,517,871 | -1,052,162 | 6.89% | 281,184,000 |
| 2015-12-28 | 2015-12-22 | 11.240 | 24,570,033 | -39,183 | 7.20% | 276,168,613 |
| 2015-12-23 | 2015-12-21 | 11.209 | 24,609,216 | -168,937 | 7.21% | 275,842,802 |
| 2015-12-22 | 2015-12-18 | 10.711 | 24,778,153 | +25,052 | 7.26% | 265,392,564 |
| 2015-12-21 | 2015-12-17 | 10.929 | 24,753,101 | -138,104 | 7.25% | 270,519,208 |
| 2015-12-18 | 2015-12-16 | 10.991 | 24,891,205 | -208,120 | 7.29% | 273,578,525 |
| 2015-12-17 | 2015-12-15 | 9.590 | 25,099,325 | -7,708 | 7.35% | 240,698,917 |
| 2015-12-16 | 2015-12-14 | 9.746 | 25,107,033 | -26,979 | 7.36% | 244,681,485 |
| 2015-12-15 | 2015-12-11 | 9.590 | 25,134,012 | +27,621 | 7.36% | 241,031,560 |
| 2015-12-14 | 2015-12-10 | 9.995 | 25,106,391 | -10,920 | 7.36% | 250,928,908 |
| 2015-12-11 | 2015-12-09 | 10.181 | 25,117,311 | +12,847 | 7.36% | 255,730,350 |
| 2015-12-10 | 2015-12-08 | 10.181 | 25,104,464 | -19,270 | 7.36% | 255,599,549 |
| 2015-12-09 | 2015-12-07 | 10.773 | 25,123,734 | +25,693 | 7.36% | 270,658,495 |
| 2015-12-08 | 2015-12-04 | 11.458 | 25,098,041 | +1,927 | 7.35% | 287,573,604 |
| 2015-12-07 | 2015-12-03 | 11.520 | 25,096,114 | -297,406 | 7.35% | 289,114,304 |
| 2015-12-04 | 2015-12-02 | 11.209 | 25,393,520 | -152,878 | 7.44% | 284,634,005 |
| 2015-12-03 | 2015-12-01 | 10.648 | 25,546,398 | -35,971 | 7.49% | 272,030,223 |
| 2015-12-02 | 2015-11-30 | 10.773 | 25,582,369 | -360,998 | 7.50% | 275,599,379 |
| 2015-12-01 | 2015-11-27 | 10.648 | 25,943,367 | -111,126 | 7.60% | 276,257,338 |
| 2015-11-30 | 2015-11-26 | 10.866 | 26,054,493 | -120,761 | 7.63% | 283,119,270 |
| 2015-11-27 | 2015-11-25 | 10.680 | 26,175,254 | -377,699 | 7.67% | 279,541,571 |
| 2015-11-26 | 2015-11-24 | 10.680 | 26,552,953 | -11,562 | 7.78% | 283,575,250 |
| 2015-11-25 | 2015-11-23 | 10.524 | 26,564,515 | -276,209 | 7.78% | 279,563,178 |
| 2015-11-24 | 2015-11-20 | 10.399 | 26,840,724 | +300,618 | 7.86% | 279,127,143 |
| 2015-11-23 | 2015-11-19 | 10.524 | 26,540,106 | -77,724 | 7.78% | 279,306,299 |
| 2015-11-20 | 2015-11-18 | 9.995 | 26,617,830 | -59,738 | 7.80% | 266,035,171 |
| 2015-11-19 | 2015-11-17 | 10.244 | 26,677,568 | -59,738 | 7.82% | 273,277,270 |
| 2015-11-18 | 2015-11-16 | 9.839 | 26,737,306 | -55,884 | 7.83% | 263,066,839 |
| 2015-11-17 | 2015-11-13 | 9.901 | 26,793,190 | -146,455 | 7.85% | 265,285,138 |
| 2015-11-16 | 2015-11-12 | 9.901 | 26,939,645 | -55,884 | 7.89% | 266,735,221 |
| 2015-11-13 | 2015-11-11 | 9.839 | 26,995,529 | -70,016 | 7.91% | 265,607,480 |
| 2015-11-12 | 2015-11-10 | 9.528 | 27,065,545 | -127,826 | 7.93% | 257,869,264 |
| 2015-11-11 | 2015-11-09 | 9.310 | 27,193,371 | -247,946 | 7.97% | 253,160,307 |
| 2015-11-10 | 2015-11-06 | 8.625 | 27,441,317 | -51,387 | 8.04% | 236,671,573 |
| 2015-11-09 | 2015-11-05 | 8.625 | 27,492,704 | -1,285 | 8.06% | 237,114,767 |
| 2015-11-06 | 2015-11-04 | 8.594 | 27,493,989 | +63,592 | 8.06% | 236,269,800 |
| 2015-11-05 | 2015-11-03 | 8.158 | 27,430,397 | -3,854 | 8.04% | 223,766,342 |
| 2015-11-04 | 2015-11-02 | 8.313 | 27,434,251 | -29,548 | 8.04% | 228,068,731 |
| 2015-11-03 | 2015-10-30 | 8.749 | 27,463,799 | -51,387 | 8.05% | 240,285,912 |
| 2015-11-02 | 2015-10-29 | 8.749 | 27,515,186 | -11,563 | 8.06% | 240,735,506 |
| 2015-10-30 | 2015-10-28 | 8.780 | 27,526,749 | -10,919 | 8.07% | 241,693,743 |
| 2015-10-29 | 2015-10-27 | 8.780 | 27,537,668 | +16,058 | 8.07% | 241,789,616 |
| 2015-10-28 | 2015-10-26 | 8.874 | 27,521,610 | +5,139 | 8.06% | 244,219,351 |
| 2015-10-27 | 2015-10-23 | 8.749 | 27,516,471 | +37,898 | 8.06% | 240,746,749 |
| 2015-10-26 | 2015-10-22 | 8.594 | 27,478,573 | -37,898 | 8.05% | 236,137,322 |
| 2015-10-23 | 2015-10-20 | 8.625 | 27,516,471 | -46,249 | 8.06% | 237,319,749 |
| 2015-10-22 | 2015-10-19 | 8.625 | 27,562,720 | -141,958 | 8.08% | 237,718,630 |
| 2015-10-20 | 2015-10-16 | 8.407 | 27,704,678 | +90,570 | 8.12% | 232,904,698 |
| 2015-10-19 | 2015-10-15 | 8.469 | 27,614,108 | +45,607 | 8.09% | 233,862,883 |
| 2015-10-16 | 2015-10-14 | 8.251 | 27,568,501 | -25,052 | 8.08% | 227,468,049 |
| 2015-10-15 | 2015-10-13 | 8.251 | 27,593,553 | +44,965 | 8.09% | 227,674,754 |
| 2015-10-14 | 2015-10-12 | 8.282 | 27,548,588 | -115,623 | 8.07% | 228,161,497 |
| 2015-10-13 | 2015-10-09 | 8.033 | 27,664,211 | -32,759 | 8.11% | 222,228,304 |
| 2015-10-12 | 2015-10-08 | 8.002 | 27,696,970 | -7,708 | 8.12% | 221,629,089 |
| 2015-10-09 | 2015-10-07 | 8.189 | 27,704,678 | -309,611 | 8.12% | 226,866,428 |
| 2015-10-08 | 2015-10-06 | 7.784 | 28,014,289 | +33,402 | 8.21% | 218,062,502 |
| 2015-10-07 | 2015-10-05 | 7.846 | 27,980,887 | -19,913 | 8.20% | 219,544,921 |
| 2015-10-06 | 2015-10-02 | 7.846 | 28,000,800 | -46,891 | 8.20% | 219,701,164 |
| 2015-10-05 | 2015-09-30 | 7.535 | 28,047,691 | +18,628 | 8.22% | 211,336,182 |
| 2015-10-02 | 2015-09-29 | 7.317 | 28,029,063 | +643 | 8.21% | 205,086,852 |
| 2015-09-30 | 2015-09-25 | 7.784 | 28,028,420 | -46,249 | 8.21% | 218,172,497 |
| 2015-09-29 | 2015-09-24 | 7.659 | 28,074,669 | +73,227 | 8.23% | 215,035,978 |
| 2015-09-25 | 2015-09-23 | 7.566 | 28,001,442 | +28,906 | 8.20% | 211,859,551 |
| 2015-09-24 | 2015-09-22 | 7.909 | 27,972,536 | +78,366 | 8.20% | 221,221,297 |
| 2015-09-23 | 2015-09-21 | 7.940 | 27,894,170 | -25,694 | 8.17% | 221,470,049 |
| 2015-09-22 | 2015-09-18 | 7.846 | 27,919,864 | -19,913 | 8.18% | 219,066,120 |
| 2015-09-21 | 2015-09-17 | 7.722 | 27,939,777 | -14,774 | 8.19% | 215,742,642 |
| 2015-09-18 | 2015-09-16 | 7.691 | 27,954,551 | -27,621 | 8.19% | 214,986,333 |
| 2015-09-17 | 2015-09-15 | 7.473 | 27,982,172 | -21,839 | 8.20% | 209,100,004 |
| 2015-09-16 | 2015-09-14 | 7.566 | 28,004,011 | -6,424 | 8.21% | 211,878,988 |
| 2015-09-15 | 2015-09-11 | 7.815 | 28,010,435 | +5,139 | 8.21% | 218,904,632 |
| 2015-09-14 | 2015-09-10 | 7.846 | 28,005,296 | -6,423 | 8.21% | 219,736,440 |
| 2015-09-10 | 2015-09-08 | 7.753 | 28,011,719 | -72,585 | 8.21% | 217,170,327 |
| 2015-09-09 | 2015-09-07 | 7.535 | 28,084,304 | -37,899 | 8.23% | 211,612,057 |
| 2015-09-08 | 2015-09-04 | 7.504 | 28,122,203 | -18,628 | 8.24% | 211,022,011 |
| 2015-09-07 | 2015-09-02 | 7.224 | 28,140,831 | -49,460 | 8.25% | 203,276,081 |
| 2015-09-04 | 2015-09-01 | 7.441 | 28,190,291 | -14,774 | 8.26% | 209,777,467 |
| 2015-09-02 | 2015-08-31 | 7.753 | 28,205,065 | +136,819 | 8.26% | 218,669,307 |
| 2015-09-01 | 2015-08-28 | 7.909 | 28,068,246 | -50,745 | 8.22% | 221,978,222 |
| 2015-08-31 | 2015-08-27 | 7.846 | 28,118,991 | +71,943 | 8.24% | 220,628,519 |
| 2015-08-28 | 2015-08-26 | 7.286 | 28,047,048 | -26,979 | 8.22% | 204,345,177 |
| 2015-08-27 | 2015-08-25 | 7.130 | 28,074,027 | -712,361 | 8.23% | 200,171,191 |
| 2015-08-26 | 2015-08-24 | 7.068 | 28,786,388 | +284,559 | 8.43% | 203,457,830 |
| 2015-08-25 | 2015-08-21 | 8.251 | 28,501,829 | +8,351 | 8.35% | 235,168,951 |
| 2015-08-24 | 2015-08-20 | 8.687 | 28,493,478 | +46,891 | 8.35% | 247,520,426 |
| 2015-08-21 | 2015-08-19 | 8.843 | 28,446,587 | +17,985 | 8.34% | 251,541,638 |
| 2015-08-20 | 2015-08-18 | 8.905 | 28,428,602 | -145,812 | 8.33% | 253,152,904 |
| 2015-08-19 | 2015-08-17 | 9.590 | 28,574,414 | -62,307 | 8.37% | 274,024,520 |
| 2015-08-18 | 2015-08-14 | 9.061 | 28,636,721 | -16,701 | 8.39% | 259,464,326 |
| 2015-08-17 | 2015-08-13 | 8.905 | 28,653,422 | +22,482 | 8.40% | 255,154,896 |
| 2015-08-14 | 2015-08-12 | 8.718 | 28,630,940 | -59,738 | 8.39% | 249,605,997 |
| 2015-08-13 | 2015-08-11 | 9.123 | 28,690,678 | -883,225 | 8.41% | 261,739,826 |
| 2015-08-12 | 2015-08-10 | 9.310 | 29,573,903 | +32,759 | 8.67% | 275,322,186 |
| 2015-08-11 | 2015-08-07 | 8.531 | 29,541,144 | -45,927 | 8.66% | 252,022,462 |
| 2015-08-10 | 2015-08-06 | 8.002 | 29,587,071 | +66,161 | 8.67% | 236,753,536 |
| 2015-08-07 | 2015-08-05 | 8.064 | 29,520,910 | -10,920 | 8.65% | 238,062,441 |
| 2015-08-06 | 2015-08-04 | 8.033 | 29,531,830 | +14,132 | 8.65% | 237,231,002 |
| 2015-08-05 | 2015-08-03 | 8.064 | 29,517,698 | -12,847 | 8.65% | 238,036,538 |
| 2015-08-04 | 2015-07-31 | 8.313 | 29,530,545 | +346,224 | 8.65% | 245,495,819 |
| 2015-08-03 | 2015-07-30 | 8.251 | 29,184,321 | +436,153 | 8.55% | 240,800,201 |
| 2015-07-31 | 2015-07-29 | 8.407 | 28,748,168 | +73,227 | 8.42% | 241,676,997 |
| 2015-07-30 | 2015-07-28 | 8.033 | 28,674,941 | +39,825 | 8.40% | 230,347,560 |
| 2015-07-29 | 2015-07-27 | 7.909 | 28,635,116 | +57,811 | 8.39% | 226,461,323 |
| 2015-07-28 | 2015-07-24 | 8.811 | 28,577,305 | -54,599 | 8.37% | 251,807,744 |
| 2015-07-27 | 2015-07-23 | 8.936 | 28,631,904 | +22,482 | 8.39% | 255,854,761 |
| 2015-07-24 | 2015-07-22 | 8.874 | 28,609,422 | -26,978 | 8.38% | 253,872,302 |
| 2015-07-23 | 2015-07-21 | 8.998 | 28,636,400 | -52,673 | 8.39% | 257,678,177 |
| 2015-07-22 | 2015-07-20 | 8.967 | 28,689,073 | +153,521 | 8.41% | 257,258,883 |
| 2015-07-21 | 2015-07-17 | 8.936 | 28,535,552 | -8,351 | 8.36% | 254,993,759 |
| 2015-07-20 | 2015-07-16 | 8.562 | 28,543,903 | -94,424 | 8.36% | 244,403,504 |
| 2015-07-17 | 2015-07-15 | 8.344 | 28,638,327 | +46,891 | 8.39% | 238,970,237 |
| 2015-07-16 | 2015-07-14 | 8.967 | 28,591,436 | -8,993 | 8.38% | 256,383,359 |
| 2015-07-15 | 2015-07-13 | 9.185 | 28,600,429 | -64,234 | 8.38% | 262,697,500 |
| 2015-07-14 | 2015-07-10 | 8.874 | 28,664,663 | -15,417 | 8.40% | 254,362,496 |
| 2015-07-13 | 2015-07-09 | 8.126 | 28,680,080 | +101,491 | 8.40% | 233,067,782 |
| 2015-07-10 | 2015-07-08 | 6.794 | 28,578,589 | +103,417 | 8.37% | 194,155,476 |
| 2015-07-09 | 2015-07-07 | 7.559 | 28,475,172 | +997,932 | 8.34% | 215,250,396 |
| 2015-07-08 | 2015-07-06 | 8.931 | 27,477,240 | -16,304 | 8.25% | 245,391,998 |
| 2015-07-07 | 2015-07-03 | 9.824 | 27,493,544 | +80,890 | 8.25% | 270,091,365 |
| 2015-07-06 | 2015-07-02 | 10.589 | 27,412,654 | +147,356 | 8.23% | 290,280,876 |
| 2015-07-03 | 2015-06-30 | 11.163 | 27,265,298 | +58,942 | 8.18% | 304,373,999 |
| 2015-07-02 | 2015-06-29 | 10.908 | 27,206,356 | +34,488 | 8.17% | 296,773,925 |
| 2015-06-30 | 2015-06-26 | 11.738 | 27,171,868 | +171,811 | 8.16% | 318,930,881 |
| 2015-06-29 | 2015-06-25 | 12.280 | 27,000,057 | +761,863 | 8.10% | 331,554,302 |
| 2015-06-26 | 2015-06-24 | 12.248 | 26,238,194 | +4,390 | 7.88% | 321,361,925 |
| 2015-06-25 | 2015-06-23 | 12.280 | 26,233,804 | -21,947 | 7.87% | 322,144,897 |
| 2015-06-24 | 2015-06-22 | 11.929 | 26,255,751 | +1,881 | 7.88% | 313,202,561 |
| 2015-06-23 | 2015-06-19 | 11.642 | 26,253,870 | -54,553 | 7.88% | 305,643,703 |
| 2015-06-22 | 2015-06-18 | 11.961 | 26,308,423 | -22,574 | 7.90% | 314,670,001 |
| 2015-06-19 | 2015-06-17 | 11.961 | 26,330,997 | +20,066 | 7.90% | 314,940,004 |
| 2015-06-18 | 2015-06-16 | 11.578 | 26,310,931 | +142,340 | 7.90% | 304,629,598 |
| 2015-06-17 | 2015-06-15 | 12.184 | 26,168,591 | +97,192 | 7.85% | 318,840,117 |
| 2015-06-16 | 2015-06-12 | 12.503 | 26,071,399 | +50,791 | 7.83% | 325,971,522 |
| 2015-06-15 | 2015-06-11 | 11.993 | 26,020,608 | +15,049 | 7.81% | 312,057,441 |
| 2015-06-12 | 2015-06-10 | 11.706 | 26,005,559 | +201,283 | 7.81% | 304,411,822 |
| 2015-06-11 | 2015-06-09 | 11.897 | 25,804,276 | +227,618 | 7.75% | 306,993,915 |
| 2015-06-10 | 2015-06-08 | 12.535 | 25,576,658 | +63,959 | 7.68% | 320,601,540 |
| 2015-06-09 | 2015-06-05 | 12.663 | 25,512,699 | +135,442 | 7.66% | 323,054,779 |
| 2015-06-08 | 2015-06-04 | 12.918 | 25,377,257 | +113,496 | 7.62% | 327,815,103 |
| 2015-06-05 | 2015-06-03 | 13.045 | 25,263,761 | +127,918 | 7.58% | 329,572,199 |
| 2015-06-04 | 2015-06-02 | 13.460 | 25,135,843 | +221,975 | 7.54% | 338,325,836 |
| 2015-06-03 | 2015-06-01 | 13.587 | 24,913,868 | -25,709 | 7.48% | 338,516,635 |
| 2015-06-01 | 2015-05-28 | 12.758 | 24,939,577 | +159,270 | 7.49% | 318,183,996 |
| 2015-05-29 | 2015-05-27 | 13.651 | 24,780,307 | -98,447 | 7.44% | 338,282,638 |
| 2015-05-28 | 2015-05-26 | 13.556 | 24,878,754 | -383,126 | 7.47% | 337,246,005 |
| 2015-05-27 | 2015-05-22 | 12.344 | 25,261,880 | +153,627 | 7.58% | 311,821,381 |
| 2015-05-26 | 2015-05-21 | 12.631 | 25,108,253 | +83,397 | 7.54% | 317,132,637 |
| 2015-05-22 | 2015-05-20 | 12.439 | 25,024,856 | -20,692 | 7.51% | 311,290,202 |
| 2015-05-21 | 2015-05-19 | 12.375 | 25,045,548 | -153,627 | 7.52% | 309,949,915 |
| 2015-05-20 | 2015-05-18 | 12.248 | 25,199,175 | -410,967 | 7.56% | 308,636,158 |
| 2015-05-19 | 2015-05-15 | 12.056 | 25,610,142 | +21,570 | 7.69% | 308,768,540 |
| 2015-05-18 | 2015-05-14 | 12.152 | 25,588,572 | +62,705 | 7.68% | 310,956,961 |
| 2015-05-15 | 2015-05-13 | 12.216 | 25,525,867 | +254,581 | 7.66% | 311,823,279 |
| 2015-05-14 | 2015-05-12 | 12.344 | 25,271,286 | +104,090 | 7.59% | 311,937,484 |
| 2015-05-13 | 2015-05-11 | 12.631 | 25,167,196 | -4,389 | 7.55% | 317,877,124 |
| 2015-05-12 | 2015-05-08 | 12.248 | 25,171,585 | +127,918 | 7.56% | 308,298,239 |
| 2015-05-11 | 2015-05-07 | 11.514 | 25,043,667 | +115,377 | 7.52% | 288,359,577 |
| 2015-05-08 | 2015-05-06 | 12.407 | 24,928,290 | -20,066 | 7.48% | 309,293,894 |
| 2015-05-07 | 2015-05-05 | 13.077 | 24,948,356 | -60,824 | 7.49% | 326,253,400 |
| 2015-05-06 | 2015-05-04 | 13.875 | 25,009,180 | +838,363 | 7.51% | 346,990,805 |
| 2015-05-05 | 2015-04-30 | 13.524 | 24,170,817 | +119,140 | 7.26% | 326,878,566 |
| 2015-05-04 | 2015-04-29 | 13.938 | 24,051,677 | +83,397 | 7.22% | 335,240,174 |
| 2015-04-30 | 2015-04-28 | 14.162 | 23,968,280 | +73,992 | 7.19% | 339,429,119 |
| 2015-04-29 | 2015-04-27 | 14.257 | 23,894,288 | -368,705 | 7.17% | 340,667,634 |
| 2015-04-28 | 2015-04-24 | 13.938 | 24,262,993 | +1,293,600 | 7.28% | 338,185,566 |
| 2015-04-27 | 2015-04-23 | 14.321 | 22,969,393 | -65,213 | 6.89% | 328,946,384 |
| 2015-04-24 | 2015-04-22 | 14.257 | 23,034,606 | -58,315 | 6.91% | 328,410,904 |
| 2015-04-23 | 2015-04-21 | 13.715 | 23,092,921 | +447,712 | 6.93% | 316,720,798 |
| 2015-04-22 | 2015-04-20 | 13.396 | 22,645,209 | +36,369 | 6.80% | 303,357,601 |
| 2015-04-21 | 2015-04-17 | 14.736 | 22,608,840 | +625,794 | 6.79% | 333,157,438 |
| 2015-04-20 | 2015-04-16 | 13.970 | 21,983,046 | -411,971 | 6.60% | 307,108,076 |
| 2015-04-17 | 2015-04-15 | 13.619 | 22,395,017 | -325,438 | 6.72% | 305,006,103 |
| 2015-04-16 | 2015-04-14 | 14.512 | 22,720,455 | +163,660 | 6.82% | 329,729,405 |
| 2015-04-15 | 2015-04-13 | 15.278 | 22,556,795 | +233,889 | 6.77% | 344,621,337 |
| 2015-04-14 | 2015-04-10 | 14.321 | 22,322,906 | -110,988 | 6.70% | 319,687,996 |
| 2015-04-13 | 2015-04-09 | 13.715 | 22,433,894 | -248,938 | 6.73% | 307,682,203 |
| 2015-04-10 | 2015-04-08 | 13.173 | 22,682,832 | -713,580 | 6.81% | 298,797,243 |
| 2015-04-09 | 2015-04-02 | 11.291 | 23,396,412 | -242,041 | 7.02% | 264,168,956 |
| 2015-04-08 | 2015-04-01 | 10.462 | 23,638,453 | -87,160 | 7.10% | 247,298,882 |
| 2015-04-02 | 2015-03-31 | 10.398 | 23,725,613 | -101,581 | 7.12% | 246,697,245 |
| 2015-04-01 | 2015-03-30 | 10.557 | 23,827,194 | -105,971 | 7.15% | 251,553,377 |
| 2015-03-31 | 2015-03-27 | 8.995 | 23,933,165 | +146,729 | 7.18% | 215,267,517 |
| 2015-03-30 | 2015-03-26 | 8.963 | 23,786,436 | -20,693 | 7.14% | 213,189,079 |
| 2015-03-27 | 2015-03-25 | 9.218 | 23,807,129 | +513,553 | 7.15% | 219,449,262 |
| 2015-03-26 | 2015-03-24 | 9.313 | 23,293,576 | +35,114 | 6.99% | 216,944,315 |
| 2015-03-25 | 2015-03-23 | 9.218 | 23,258,462 | +73,365 | 6.98% | 214,391,762 |
| 2015-03-24 | 2015-03-20 | 9.218 | 23,185,097 | +13,795 | 6.96% | 213,715,498 |
| 2015-03-23 | 2015-03-19 | 9.218 | 23,171,302 | -1,881 | 6.96% | 213,588,339 |
| 2015-03-20 | 2015-03-18 | 9.313 | 23,173,183 | -225,738 | 6.96% | 215,823,037 |
| 2015-03-19 | 2015-03-17 | 8.931 | 23,398,921 | -14,422 | 7.02% | 208,969,604 |
| 2015-03-18 | 2015-03-16 | 8.867 | 23,413,343 | -49,536 | 7.03% | 207,604,843 |
| 2015-03-17 | 2015-03-13 | 8.867 | 23,462,879 | -6,898 | 7.04% | 208,044,076 |
| 2015-03-16 | 2015-03-12 | 8.771 | 23,469,777 | +23,201 | 7.04% | 205,859,500 |
| 2015-03-13 | 2015-03-11 | 8.867 | 23,446,576 | -71,484 | 7.04% | 207,899,518 |
| 2015-03-12 | 2015-03-10 | 8.963 | 23,518,060 | -85,278 | 7.06% | 210,783,723 |
| 2015-03-11 | 2015-03-09 | 9.026 | 23,603,338 | -21,947 | 7.08% | 213,053,718 |
| 2015-03-10 | 2015-03-06 | 9.026 | 23,625,285 | -18,184 | 7.09% | 213,251,821 |
| 2015-03-09 | 2015-03-05 | 8.803 | 23,643,469 | -124,783 | 7.10% | 208,137,118 |
| 2015-03-06 | 2015-03-04 | 9.026 | 23,768,252 | -285,934 | 7.13% | 214,542,302 |
| 2015-03-05 | 2015-03-03 | 8.963 | 24,054,186 | -151,118 | 7.22% | 215,588,823 |
| 2015-03-04 | 2015-03-02 | 8.931 | 24,205,304 | -77,754 | 7.27% | 216,171,198 |
| 2015-03-03 | 2015-02-27 | 8.995 | 24,283,058 | +365,569 | 7.29% | 218,414,639 |
| 2015-03-02 | 2015-02-26 | 9.058 | 23,917,489 | -373,721 | 7.18% | 216,652,238 |
| 2015-02-27 | 2015-02-25 | 8.676 | 24,291,210 | -132,934 | 7.29% | 210,740,162 |
| 2015-02-26 | 2015-02-24 | 8.165 | 24,424,144 | +95,938 | 7.33% | 199,429,121 |
| 2015-02-25 | 2015-02-23 | 8.197 | 24,328,206 | +3,136 | 7.30% | 199,421,723 |
| 2015-02-24 | 2015-02-18 | 8.293 | 24,325,070 | +2,508 | 7.30% | 201,723,597 |
| 2015-02-23 | 2015-02-16 | 8.325 | 24,322,562 | +6,270 | 7.30% | 202,478,579 |
| 2015-02-17 | 2015-02-13 | 8.229 | 24,316,292 | -20,692 | 7.30% | 200,099,643 |
| 2015-02-16 | 2015-02-12 | 8.261 | 24,336,984 | -42,012 | 7.31% | 201,046,158 |
| 2015-02-13 | 2015-02-11 | 8.229 | 24,378,996 | +68,348 | 7.32% | 200,615,636 |
| 2015-02-12 | 2015-02-10 | 8.070 | 24,310,648 | +39,504 | 7.30% | 196,176,198 |
| 2015-02-11 | 2015-02-09 | 8.038 | 24,271,144 | +79,635 | 7.29% | 195,083,278 |
| 2015-02-10 | 2015-02-06 | 7.974 | 24,191,509 | +126,037 | 7.26% | 192,899,999 |
| 2015-02-09 | 2015-02-05 | 8.197 | 24,065,472 | +28,844 | 7.22% | 197,268,056 |
| 2015-02-06 | 2015-02-04 | 8.389 | 24,036,628 | +23,200 | 7.21% | 201,631,578 |
| 2015-02-05 | 2015-02-03 | 8.484 | 24,013,428 | +31,353 | 7.21% | 203,734,724 |
| 2015-02-04 | 2015-02-02 | 8.325 | 23,982,075 | -82,770 | 7.20% | 199,644,119 |
| 2015-02-03 | 2015-01-30 | 8.484 | 24,064,845 | +40,758 | 7.22% | 204,170,956 |
| 2015-02-02 | 2015-01-29 | 8.484 | 24,024,087 | +42,639 | 7.21% | 203,825,157 |
| 2015-01-30 | 2015-01-28 | 8.676 | 23,981,448 | +30,098 | 7.20% | 208,052,799 |
| 2015-01-29 | 2015-01-27 | 8.771 | 23,951,350 | -19,438 | 7.19% | 210,083,502 |
| 2015-01-28 | 2015-01-26 | 9.026 | 23,970,788 | -58,316 | 7.20% | 216,370,478 |
| 2015-01-27 | 2015-01-23 | 8.835 | 24,029,104 | -60,823 | 7.21% | 212,298,343 |
| 2015-01-26 | 2015-01-22 | 8.739 | 24,089,927 | -28,845 | 7.23% | 210,530,637 |
| 2015-01-23 | 2015-01-21 | 8.835 | 24,118,772 | +40,759 | 7.24% | 213,090,564 |
| 2015-01-22 | 2015-01-20 | 8.644 | 24,078,013 | -26,336 | 7.23% | 208,122,576 |
| 2015-01-21 | 2015-01-19 | 8.133 | 24,104,349 | +404,445 | 7.24% | 196,049,096 |
| 2015-01-20 | 2015-01-16 | 8.612 | 23,699,904 | +204,418 | 7.11% | 204,098,404 |
| 2015-01-19 | 2015-01-15 | 8.899 | 23,495,486 | +87,160 | 7.05% | 209,082,601 |
| 2015-01-16 | 2015-01-14 | 8.867 | 23,408,326 | +117,258 | 7.03% | 207,560,358 |
| 2015-01-15 | 2015-01-13 | 9.154 | 23,291,068 | +23,200 | 6.99% | 213,206,557 |
| 2015-01-14 | 2015-01-12 | 9.250 | 23,267,868 | +57,062 | 6.98% | 215,220,604 |
| 2015-01-13 | 2015-01-09 | 9.632 | 23,210,806 | +223,856 | 6.97% | 223,576,638 |
| 2015-01-12 | 2015-01-08 | 9.409 | 22,986,950 | -500,384 | 6.90% | 216,288,099 |
| 2015-01-09 | 2015-01-07 | 8.771 | 23,487,334 | -40,131 | 7.05% | 206,013,497 |
| 2015-01-08 | 2015-01-06 | 8.931 | 23,527,465 | -55,808 | 7.06% | 210,117,597 |
| 2015-01-07 | 2015-01-05 | 8.707 | 23,583,273 | -102,835 | 7.08% | 205,350,603 |
| 2015-01-06 | 2015-01-02 | 8.357 | 23,686,108 | -43,894 | 7.11% | 197,935,756 |
| 2015-01-05 | 2014-12-31 | 8.133 | 23,730,002 | +134,188 | 7.12% | 193,004,401 |
| 2015-01-02 | 2014-12-29 | 8.357 | 23,595,814 | -72,110 | 7.08% | 197,181,203 |
| 2014-12-30 | 2014-12-24 | 8.516 | 23,667,924 | +55,180 | 7.10% | 201,558,299 |
| 2014-12-29 | 2014-12-22 | 8.389 | 23,612,744 | -25,709 | 7.09% | 198,075,821 |
| 2014-12-23 | 2014-12-19 | 8.516 | 23,638,453 | +72,738 | 7.10% | 201,307,321 |
| 2014-12-22 | 2014-12-18 | 8.548 | 23,565,715 | -71,484 | 7.07% | 201,439,517 |
| 2014-12-19 | 2014-12-17 | 8.548 | 23,637,199 | +136,697 | 7.10% | 202,050,562 |
| 2014-12-18 | 2014-12-16 | 8.771 | 23,500,502 | +90,295 | 7.05% | 206,128,997 |
| 2014-12-17 | 2014-12-15 | 8.867 | 23,410,207 | -43,894 | 7.03% | 207,577,036 |
| 2014-12-16 | 2014-12-12 | 9.154 | 23,454,101 | +64,586 | 7.04% | 214,698,962 |
| 2014-12-15 | 2014-12-11 | 9.154 | 23,389,515 | +214,451 | 7.02% | 214,107,742 |
| 2014-12-12 | 2014-12-10 | 9.218 | 23,175,064 | +193,757 | 6.96% | 213,623,016 |
| 2014-12-11 | 2014-12-09 | 8.739 | 22,981,307 | +424,512 | 6.90% | 200,842,003 |
| 2014-12-10 | 2014-12-08 | 9.186 | 22,556,795 | +675,330 | 6.77% | 207,204,478 |
| 2014-12-09 | 2014-12-05 | 8.835 | 21,881,465 | +83,398 | 6.57% | 193,323,844 |
| 2014-12-08 | 2014-12-04 | 8.899 | 21,798,067 | -70,230 | 6.54% | 193,977,538 |
| 2014-12-05 | 2014-12-03 | 8.548 | 21,868,297 | +187,488 | 6.56% | 186,930,004 |
| 2014-12-04 | 2014-12-02 | 8.676 | 21,680,809 | -355,536 | 6.51% | 188,093,438 |
| 2014-12-03 | 2014-12-01 | 8.548 | 22,036,345 | +84,024 | 6.61% | 188,366,477 |
| 2014-12-02 | 2014-11-28 | 9.186 | 21,952,321 | +99,074 | 6.59% | 201,651,840 |
| 2014-12-01 | 2014-11-27 | 9.250 | 21,853,247 | -28,218 | 6.56% | 202,135,796 |
| 2014-11-28 | 2014-11-26 | 9.441 | 21,881,465 | -33,860 | 6.57% | 206,584,324 |
| 2014-11-27 | 2014-11-25 | 9.569 | 21,915,325 | +106,598 | 6.58% | 209,699,999 |
| 2014-11-26 | 2014-11-24 | 9.664 | 21,808,727 | -111,615 | 6.55% | 210,766,800 |
| 2014-11-25 | 2014-11-21 | 9.505 | 21,920,342 | +56,435 | 6.58% | 208,349,685 |
| 2014-11-24 | 2014-11-20 | 9.218 | 21,863,907 | +163,659 | 6.56% | 201,537,038 |
| 2014-11-21 | 2014-11-19 | 9.313 | 21,700,248 | +159,270 | 6.51% | 202,104,883 |
| 2014-11-20 | 2014-11-18 | 9.090 | 21,540,978 | +267,123 | 6.47% | 195,812,104 |
| 2014-11-19 | 2014-11-17 | 9.601 | 21,273,855 | +193,131 | 6.39% | 204,240,539 |
| 2014-11-18 | 2014-11-14 | 10.940 | 21,080,724 | -23,828 | 6.33% | 230,626,336 |
| 2014-11-17 | 2014-11-13 | 11.068 | 21,104,552 | -82,143 | 6.33% | 233,579,578 |
| 2014-11-14 | 2014-11-12 | 11.100 | 21,186,695 | +80,889 | 6.36% | 235,164,475 |
| 2014-11-13 | 2014-11-11 | 11.036 | 21,105,806 | +183,725 | 6.34% | 232,920,277 |
| 2014-11-12 | 2014-11-10 | 11.068 | 20,922,081 | -578,765 | 6.28% | 231,560,038 |
| 2014-11-11 | 2014-11-07 | 8.931 | 21,500,846 | -168,676 | 6.45% | 192,018,396 |
| 2014-11-10 | 2014-11-06 | 8.739 | 21,669,522 | +43,893 | 6.50% | 189,377,837 |
| 2014-11-07 | 2014-11-05 | 8.771 | 21,625,629 | -6,898 | 6.49% | 189,684,000 |
| 2014-11-06 | 2014-11-04 | 8.803 | 21,632,527 | +28,218 | 6.49% | 190,434,484 |
| 2014-11-05 | 2014-11-03 | 8.739 | 21,604,309 | +46,401 | 6.48% | 188,807,917 |
| 2014-11-04 | 2014-10-31 | 8.644 | 21,557,908 | -307,253 | 6.47% | 186,339,602 |
| 2014-11-03 | 2014-10-30 | 8.580 | 21,865,161 | -329,200 | 6.56% | 187,600,597 |
| 2014-10-31 | 2014-10-29 | 8.133 | 22,194,361 | -13,168 | 6.66% | 180,514,496 |
| 2014-10-30 | 2014-10-28 | 7.878 | 22,207,529 | +47,028 | 6.67% | 174,955,036 |
| 2014-10-29 | 2014-10-27 | 7.814 | 22,160,501 | +77,127 | 6.65% | 173,170,901 |
| 2014-10-28 | 2014-10-24 | 8.197 | 22,083,374 | -12,541 | 6.63% | 181,020,520 |
| 2014-10-27 | 2014-10-23 | 8.101 | 22,095,915 | +82,143 | 6.63% | 179,009,040 |
| 2014-10-24 | 2014-10-22 | 8.197 | 22,013,772 | -21,319 | 6.61% | 180,449,983 |
| 2014-10-23 | 2014-10-21 | 8.038 | 22,035,091 | -48,910 | 6.61% | 177,110,638 |
| 2014-10-22 | 2014-10-20 | 8.293 | 22,084,001 | +6,270 | 6.63% | 183,138,800 |
| 2014-10-21 | 2014-10-17 | 8.006 | 22,077,731 | +30,726 | 6.63% | 176,749,184 |
| 2014-10-20 | 2014-10-16 | 8.165 | 22,047,005 | +53,926 | 6.62% | 180,019,198 |
| 2014-10-17 | 2014-10-15 | 8.261 | 21,993,079 | +21,947 | 6.60% | 181,683,319 |
| 2014-10-16 | 2014-10-14 | 8.070 | 21,971,132 | +56,434 | 6.59% | 177,297,337 |
| 2014-10-15 | 2014-10-13 | 8.229 | 21,914,698 | +73,365 | 6.58% | 180,336,839 |
| 2014-10-14 | 2014-10-10 | 8.389 | 21,841,333 | +3,135 | 6.56% | 183,216,316 |
| 2014-10-13 | 2014-10-09 | 8.644 | 21,838,198 | -122,902 | 6.56% | 188,762,338 |
| 2014-10-10 | 2014-10-08 | 8.357 | 21,961,100 | +5,644 | 6.59% | 183,520,523 |
| 2014-10-09 | 2014-10-07 | 8.389 | 21,955,456 | +31,352 | 6.59% | 184,173,638 |
| 2014-10-08 | 2014-10-06 | 8.484 | 21,924,104 | -169,930 | 6.58% | 186,008,482 |
| 2014-10-07 | 2014-10-03 | 8.229 | 22,094,034 | -16,303 | 6.63% | 181,812,602 |
| 2014-10-06 | 2014-09-30 | 8.165 | 22,110,337 | +13,168 | 6.64% | 180,536,320 |
| 2014-10-03 | 2014-09-29 | 8.389 | 22,097,169 | -31,352 | 6.63% | 185,362,400 |
| 2014-09-30 | 2014-09-26 | 8.357 | 22,128,521 | +34,487 | 6.64% | 184,919,596 |
| 2014-09-29 | 2014-09-25 | 8.612 | 22,094,034 | -129,172 | 6.63% | 190,269,002 |
| 2014-09-26 | 2014-09-24 | 8.676 | 22,223,206 | -21,946 | 6.67% | 192,799,043 |
| 2014-09-25 | 2014-09-23 | 8.516 | 22,245,152 | +150,491 | 6.68% | 189,441,837 |
| 2014-09-24 | 2014-09-22 | 8.516 | 22,094,661 | +142,967 | 6.63% | 188,160,241 |
| 2014-09-23 | 2014-09-19 | 8.612 | 21,951,694 | +9,406 | 6.59% | 189,043,201 |
| 2014-09-22 | 2014-09-18 | 8.644 | 21,942,288 | -134,816 | 6.59% | 189,662,058 |
| 2014-09-19 | 2014-09-17 | 8.612 | 22,077,104 | -275,274 | 6.63% | 190,123,204 |
| 2014-09-18 | 2014-09-16 | 8.165 | 22,352,378 | +35,115 | 6.71% | 182,512,644 |
| 2014-09-17 | 2014-09-15 | 8.644 | 22,317,263 | +120,393 | 6.70% | 192,903,221 |
| 2014-09-16 | 2014-09-12 | 8.867 | 22,196,870 | -331,708 | 6.66% | 196,818,443 |
| 2014-09-15 | 2014-09-11 | 8.580 | 22,528,578 | -67,721 | 6.76% | 193,292,640 |
| 2014-09-12 | 2014-09-10 | 8.548 | 22,596,299 | -369,331 | 6.78% | 193,152,958 |
| 2014-09-11 | 2014-09-08 | 8.739 | 22,965,630 | +13,168 | 6.89% | 200,704,996 |
| 2014-09-10 | 2014-09-05 | 8.771 | 22,952,462 | +55,807 | 6.89% | 201,321,996 |
| 2014-09-08 | 2014-09-04 | 8.612 | 22,896,655 | -73,365 | 6.87% | 197,180,999 |
| 2014-09-05 | 2014-09-03 | 8.325 | 22,970,020 | -178,081 | 6.89% | 191,219,042 |
| 2014-09-04 | 2014-09-02 | 8.261 | 23,148,101 | -324,184 | 6.95% | 191,224,877 |
| 2014-09-03 | 2014-09-01 | 7.814 | 23,472,285 | +42,639 | 7.05% | 183,421,699 |
| 2014-09-02 | 2014-08-29 | 7.623 | 23,429,646 | -81,516 | 7.03% | 178,604,701 |
| 2014-09-01 | 2014-08-28 | 7.464 | 23,511,162 | -408,835 | 7.06% | 175,476,599 |
| 2014-08-29 | 2014-08-27 | 7.623 | 23,919,997 | -52,672 | 7.18% | 182,342,657 |
| 2014-08-28 | 2014-08-26 | 7.942 | 23,972,669 | -104,717 | 7.20% | 190,390,377 |
| 2014-08-27 | 2014-08-25 | 8.070 | 24,077,386 | -310,389 | 7.23% | 194,293,877 |
| 2014-08-26 | 2014-08-22 | 7.814 | 24,387,775 | -193,131 | 7.32% | 190,575,699 |
| 2014-08-25 | 2014-08-21 | 7.495 | 24,580,906 | -54,553 | 7.38% | 184,244,701 |
| 2014-08-22 | 2014-08-20 | 7.559 | 24,635,459 | -62,078 | 7.39% | 186,225,120 |
| 2014-08-21 | 2014-08-19 | 7.336 | 24,697,537 | +121,020 | 7.41% | 181,180,201 |
| 2014-08-20 | 2014-08-18 | 7.368 | 24,576,517 | +198,148 | 7.38% | 181,076,283 |
| 2014-08-19 | 2014-08-15 | 7.336 | 24,378,369 | -82,144 | 7.32% | 178,838,797 |
| 2014-08-18 | 2014-08-14 | 7.304 | 24,460,513 | +79,635 | 7.34% | 178,661,222 |
| 2014-08-15 | 2014-08-13 | 7.336 | 24,380,878 | +13,168 | 7.32% | 178,857,203 |
| 2014-08-14 | 2014-08-12 | 7.272 | 24,367,710 | -112,241 | 7.31% | 177,206,163 |
| 2014-08-13 | 2014-08-11 | 7.081 | 24,479,951 | +253,954 | 7.35% | 173,337,599 |
| 2014-08-12 | 2014-08-08 | 7.017 | 24,225,997 | +48,910 | 7.27% | 169,994,002 |
| 2014-08-11 | 2014-08-07 | 7.145 | 24,177,087 | +92,803 | 7.26% | 172,735,360 |
| 2014-08-08 | 2014-08-06 | 7.240 | 24,084,284 | +42,012 | 7.23% | 174,376,860 |
| 2014-08-07 | 2014-08-05 | 7.272 | 24,042,272 | +32,607 | 7.22% | 174,839,522 |
| 2014-08-06 | 2014-08-04 | 7.145 | 24,009,665 | -25,082 | 7.21% | 171,539,198 |
| 2014-08-05 | 2014-08-01 | 7.017 | 24,034,747 | +137,323 | 7.21% | 168,651,999 |
| 2014-08-04 | 2014-07-31 | 7.208 | 23,897,424 | +136,697 | 7.17% | 172,261,723 |
| 2014-08-01 | 2014-07-30 | 7.681 | 23,760,727 | +151,118 | 7.13% | 182,500,342 |
| 2014-07-31 | 2014-07-29 | 7.879 | 23,609,609 | +1,066,044 | 7.09% | 186,009,332 |
| 2014-07-30 | 2014-07-28 | 7.944 | 22,543,565 | +134,083 | 6.99% | 179,096,738 |
| 2014-07-29 | 2014-07-25 | 7.516 | 22,409,482 | +4,854 | 6.95% | 168,428,160 |
| 2014-07-28 | 2014-07-24 | 7.516 | 22,404,628 | -43,077 | 6.95% | 168,391,677 |
| 2014-07-25 | 2014-07-23 | 7.483 | 22,447,705 | -171,092 | 6.96% | 167,975,461 |
| 2014-07-24 | 2014-07-22 | 7.285 | 22,618,797 | -50,357 | 7.02% | 164,782,017 |
| 2014-07-23 | 2014-07-21 | 7.186 | 22,669,154 | +22,448 | 7.03% | 162,907,037 |
| 2014-07-22 | 2014-07-18 | 7.384 | 22,646,706 | -120,129 | 7.03% | 167,224,959 |
| 2014-07-21 | 2014-07-17 | 7.318 | 22,766,835 | -107,994 | 7.06% | 166,611,001 |
| 2014-07-18 | 2014-07-16 | 7.351 | 22,874,829 | -140,151 | 7.10% | 168,155,376 |
| 2014-07-17 | 2014-07-15 | 7.450 | 23,014,980 | -211,135 | 7.14% | 171,461,682 |
| 2014-07-16 | 2014-07-14 | 7.384 | 23,226,115 | +273,020 | 7.21% | 171,503,358 |
| 2014-07-15 | 2014-07-11 | 7.120 | 22,953,095 | +460,494 | 7.12% | 163,434,238 |
| 2014-07-14 | 2014-07-10 | 7.120 | 22,492,601 | -621,879 | 6.98% | 160,155,357 |
| 2014-07-11 | 2014-07-09 | 6.725 | 23,114,480 | +259,672 | 7.17% | 155,439,837 |
| 2014-07-10 | 2014-07-08 | 6.725 | 22,854,808 | +238,437 | 7.09% | 153,693,600 |
| 2014-07-09 | 2014-07-07 | 6.956 | 22,616,371 | +182,014 | 7.02% | 157,308,943 |
| 2014-07-08 | 2014-07-04 | 6.857 | 22,434,357 | -30,336 | 6.96% | 153,824,318 |
| 2014-07-07 | 2014-07-03 | 7.549 | 22,464,693 | -478,695 | 6.97% | 169,583,662 |
| 2014-07-04 | 2014-07-02 | 6.428 | 22,943,388 | +268,166 | 7.12% | 147,482,401 |
| 2014-07-03 | 2014-06-30 | 6.098 | 22,675,222 | +108,602 | 7.03% | 138,283,803 |
| 2014-07-02 | 2014-06-27 | 6.065 | 22,566,620 | -61,885 | 7.00% | 136,877,599 |
| 2014-06-30 | 2014-06-26 | 6.000 | 22,628,505 | -30,335 | 7.02% | 135,761,081 |
| 2014-06-27 | 2014-06-25 | 5.967 | 22,658,840 | +1,820 | 7.03% | 135,196,138 |
| 2014-06-26 | 2014-06-24 | 6.000 | 22,657,020 | +622,485 | 7.03% | 135,932,159 |
| 2014-06-25 | 2014-06-23 | 5.934 | 22,034,535 | -21,841 | 6.84% | 130,744,802 |
| 2014-06-24 | 2014-06-20 | 5.934 | 22,056,376 | +191,114 | 6.84% | 130,874,399 |
| 2014-06-23 | 2014-06-19 | 5.967 | 21,865,262 | -34,583 | 6.78% | 130,461,179 |
| 2014-06-20 | 2014-06-18 | 6.033 | 21,899,845 | +139,544 | 6.79% | 132,111,362 |
| 2014-06-19 | 2014-06-17 | 6.033 | 21,760,301 | +206,888 | 6.75% | 131,269,559 |
| 2014-06-18 | 2014-06-16 | 6.131 | 21,553,413 | -15,167 | 6.69% | 132,153,002 |
| 2014-06-17 | 2014-06-13 | 6.065 | 21,568,580 | -149,251 | 6.69% | 130,823,997 |
| 2014-06-16 | 2014-06-12 | 5.934 | 21,717,831 | +147,430 | 6.74% | 128,865,598 |
| 2014-06-13 | 2014-06-11 | 5.934 | 21,570,401 | +11,528 | 6.69% | 127,990,802 |
| 2014-06-12 | 2014-06-10 | 5.769 | 21,558,873 | +84,333 | 6.69% | 124,369,000 |
| 2014-06-11 | 2014-06-09 | 5.736 | 21,474,540 | +4,853 | 6.66% | 123,174,599 |
| 2014-06-10 | 2014-06-06 | 5.670 | 21,469,687 | +27,909 | 6.66% | 121,731,283 |
| 2014-06-09 | 2014-06-05 | 5.703 | 21,441,778 | +6,067 | 6.65% | 122,279,861 |
| 2014-06-06 | 2014-06-04 | 5.670 | 21,435,711 | +29,122 | 6.65% | 121,538,642 |
| 2014-06-05 | 2014-06-03 | 5.736 | 21,406,589 | -27,302 | 6.64% | 122,784,842 |
| 2014-06-04 | 2014-05-30 | 5.736 | 21,433,891 | +70,986 | 6.65% | 122,941,442 |
| 2014-06-03 | 2014-05-29 | 5.703 | 21,362,905 | +40,649 | 6.63% | 121,830,058 |
| 2014-05-30 | 2014-05-28 | 5.802 | 21,322,256 | +9,708 | 6.61% | 123,706,882 |
| 2014-05-29 | 2014-05-27 | 5.736 | 21,312,548 | +54,604 | 6.61% | 122,245,438 |
| 2014-05-28 | 2014-05-26 | 5.835 | 21,257,944 | +29,122 | 6.59% | 124,034,518 |
| 2014-05-27 | 2014-05-23 | 5.802 | 21,228,822 | -4,247 | 6.59% | 123,164,799 |
| 2014-05-26 | 2014-05-22 | 5.835 | 21,233,069 | +12,134 | 6.59% | 123,889,379 |
| 2014-05-23 | 2014-05-21 | 5.901 | 21,220,935 | +22,448 | 6.58% | 125,217,660 |
| 2014-05-22 | 2014-05-20 | 6.000 | 21,198,487 | -111,028 | 6.58% | 127,181,602 |
| 2014-05-21 | 2014-05-19 | 5.967 | 21,309,515 | +4,247 | 6.61% | 127,145,261 |
| 2014-05-20 | 2014-05-16 | 6.033 | 21,305,268 | +49,750 | 6.61% | 128,524,561 |
| 2014-05-19 | 2014-05-15 | 5.868 | 21,255,518 | -21,234 | 6.59% | 124,721,043 |
| 2014-05-16 | 2014-05-14 | 5.835 | 21,276,752 | -13,955 | 6.60% | 124,144,258 |
| 2014-05-15 | 2014-05-13 | 5.802 | 21,290,707 | +27,302 | 6.60% | 123,523,841 |
| 2014-05-14 | 2014-05-12 | 5.769 | 21,263,405 | +49,144 | 6.60% | 122,664,501 |
| 2014-05-13 | 2014-05-09 | 5.736 | 21,214,261 | -8,494 | 6.58% | 121,681,679 |
| 2014-05-12 | 2014-05-08 | 5.835 | 21,222,755 | +24,875 | 6.58% | 123,829,199 |
| 2014-05-09 | 2014-05-07 | 5.868 | 21,197,880 | +36,403 | 6.58% | 124,382,840 |
| 2014-05-08 | 2014-05-05 | 6.000 | 21,161,477 | +88,580 | 6.56% | 126,959,558 |
| 2014-05-07 | 2014-05-02 | 5.967 | 21,072,897 | +7,887 | 6.54% | 125,733,457 |
| 2014-05-05 | 2014-04-30 | 6.033 | 21,065,010 | +9,100 | 6.53% | 127,075,199 |
| 2014-05-02 | 2014-04-29 | 6.164 | 21,055,910 | +592,151 | 6.53% | 129,796,703 |
| 2014-04-30 | 2014-04-28 | 6.164 | 20,463,759 | -83,727 | 6.35% | 126,146,457 |
| 2014-04-29 | 2014-04-25 | 6.263 | 20,547,486 | +96,467 | 6.37% | 128,694,602 |
| 2014-04-28 | 2014-04-24 | 6.296 | 20,451,019 | -34,582 | 6.34% | 128,764,563 |
| 2014-04-25 | 2014-04-23 | 6.263 | 20,485,601 | +98,287 | 6.36% | 128,306,999 |
| 2014-04-24 | 2014-04-22 | 6.395 | 20,387,314 | +680,730 | 6.32% | 130,379,641 |
| 2014-04-23 | 2014-04-17 | 6.131 | 19,706,584 | +215,382 | 6.11% | 120,829,320 |
| 2014-04-17 | 2014-04-15 | 6.131 | 19,491,202 | +239,651 | 6.05% | 119,508,723 |
| 2014-04-16 | 2014-04-14 | 6.362 | 19,251,551 | -290,008 | 5.97% | 122,481,662 |
| 2014-04-15 | 2014-04-11 | 6.494 | 19,541,559 | +90,400 | 6.06% | 126,903,463 |
| 2014-04-14 | 2014-04-10 | 6.626 | 19,451,159 | -762,029 | 6.03% | 128,881,202 |
| 2014-04-11 | 2014-04-09 | 6.000 | 20,213,188 | -4,247 | 6.27% | 121,270,241 |
| 2014-04-10 | 2014-04-08 | 6.000 | 20,217,435 | -12,741 | 6.27% | 121,295,721 |
| 2014-04-09 | 2014-04-07 | 5.868 | 20,230,176 | -606 | 6.28% | 118,704,642 |
| 2014-04-07 | 2014-04-03 | 5.901 | 20,230,782 | +61,277 | 6.28% | 119,375,098 |
| 2014-04-04 | 2014-04-02 | 5.901 | 20,169,505 | +6,068 | 6.26% | 119,013,522 |
| 2014-04-03 | 2014-04-01 | 5.835 | 20,163,437 | +9,707 | 6.26% | 117,648,357 |
| 2014-04-02 | 2014-03-31 | 5.736 | 20,153,730 | -110,422 | 6.25% | 115,598,639 |
| 2014-04-01 | 2014-03-28 | 5.637 | 20,264,152 | +172,306 | 6.29% | 114,228,003 |
| 2014-03-31 | 2014-03-27 | 5.736 | 20,091,846 | -30,335 | 6.23% | 115,243,682 |
| 2014-03-28 | 2014-03-26 | 5.703 | 20,122,181 | -43,077 | 6.24% | 114,754,359 |
| 2014-03-27 | 2014-03-25 | 5.637 | 20,165,258 | -49,750 | 6.26% | 113,670,542 |
| 2014-03-26 | 2014-03-24 | 5.769 | 20,215,008 | +13,954 | 6.27% | 116,616,500 |
| 2014-03-25 | 2014-03-21 | 5.571 | 20,201,054 | +58,851 | 6.27% | 112,540,482 |
| 2014-03-24 | 2014-03-20 | 5.472 | 20,142,203 | +97,681 | 6.25% | 110,220,682 |
| 2014-03-21 | 2014-03-19 | 5.538 | 20,044,522 | +123,769 | 6.22% | 111,007,679 |
| 2014-03-20 | 2014-03-18 | 5.505 | 19,920,753 | -137,723 | 6.18% | 109,665,560 |
| 2014-03-19 | 2014-03-17 | 5.472 | 20,058,476 | -10,921 | 6.22% | 109,762,517 |
| 2014-03-18 | 2014-03-14 | 5.571 | 20,069,397 | +9,100 | 6.23% | 111,807,019 |
| 2014-03-17 | 2014-03-13 | 5.505 | 20,060,297 | +7,888 | 6.22% | 110,433,762 |
| 2014-03-14 | 2014-03-12 | 5.538 | 20,052,409 | -49,751 | 6.22% | 111,051,358 |
| 2014-03-13 | 2014-03-11 | 5.604 | 20,102,160 | +20,629 | 6.24% | 112,652,202 |
| 2014-03-12 | 2014-03-10 | 5.670 | 20,081,531 | +11,527 | 6.23% | 113,860,557 |
| 2014-03-11 | 2014-03-07 | 5.703 | 20,070,004 | +6,067 | 6.23% | 114,456,800 |
| 2014-03-10 | 2014-03-06 | 5.670 | 20,063,937 | +44,897 | 6.22% | 113,760,801 |
| 2014-03-07 | 2014-03-05 | 5.604 | 20,019,040 | +24,875 | 6.21% | 112,186,399 |
| 2014-03-06 | 2014-03-04 | 5.571 | 19,994,165 | +33,976 | 6.20% | 111,387,900 |
| 2014-03-05 | 2014-03-03 | 5.670 | 19,960,189 | +1,213 | 6.19% | 113,172,559 |
| 2014-03-04 | 2014-02-28 | 5.769 | 19,958,976 | +32,156 | 6.19% | 115,139,501 |
| 2014-03-03 | 2014-02-27 | 5.835 | 19,926,820 | +174,733 | 6.18% | 116,267,759 |
| 2014-02-28 | 2014-02-26 | 5.835 | 19,752,087 | +92,220 | 6.13% | 115,248,238 |
| 2014-02-27 | 2014-02-25 | 5.835 | 19,659,867 | -102,534 | 6.10% | 114,710,159 |
| 2014-02-26 | 2014-02-24 | 5.868 | 19,762,401 | -12,135 | 6.13% | 115,959,877 |
| 2014-02-25 | 2014-02-21 | 5.934 | 19,774,536 | -12,134 | 6.13% | 117,334,802 |
| 2014-02-24 | 2014-02-20 | 5.868 | 19,786,670 | +60,671 | 6.14% | 116,102,281 |
| 2014-02-21 | 2014-02-19 | 5.901 | 19,725,999 | +92,827 | 6.12% | 116,396,541 |
| 2014-02-20 | 2014-02-18 | 6.033 | 19,633,172 | -78,872 | 6.09% | 118,437,600 |
| 2014-02-19 | 2014-02-17 | 6.263 | 19,712,044 | -74,019 | 6.12% | 123,461,997 |
| 2014-02-18 | 2014-02-14 | 6.033 | 19,786,063 | +18,201 | 6.14% | 119,359,919 |
| 2014-02-17 | 2014-02-13 | 5.967 | 19,767,862 | -3,033 | 6.13% | 117,946,841 |
| 2014-02-14 | 2014-02-12 | 5.967 | 19,770,895 | -1,214 | 6.13% | 117,964,938 |
| 2014-02-13 | 2014-02-11 | 5.868 | 19,772,109 | -3,640 | 6.13% | 116,016,841 |
| 2014-02-12 | 2014-02-10 | 5.769 | 19,775,749 | -16,988 | 6.13% | 114,082,500 |
| 2014-02-11 | 2014-02-07 | 5.736 | 19,792,737 | +85,546 | 6.14% | 113,528,040 |
| 2014-02-10 | 2014-02-06 | 5.604 | 19,707,191 | +35,796 | 6.11% | 110,438,802 |
| 2014-02-07 | 2014-02-05 | 5.637 | 19,671,395 | +23,662 | 6.10% | 110,886,661 |
| 2014-02-06 | 2014-02-04 | 5.736 | 19,647,733 | -40,650 | 6.10% | 112,696,320 |
| 2014-02-05 | 2014-01-30 | 5.604 | 19,688,383 | +32,156 | 6.11% | 110,333,402 |
| 2014-02-04 | 2014-01-28 | 5.538 | 19,656,227 | +20,628 | 6.10% | 108,857,280 |
| 2014-01-29 | 2014-01-27 | 5.670 | 19,635,599 | +15,168 | 6.09% | 111,332,161 |
| 2014-01-28 | 2014-01-24 | 5.835 | 19,620,431 | -84,333 | 6.09% | 114,480,060 |
| 2014-01-27 | 2014-01-23 | 5.901 | 19,704,764 | +1,214 | 6.11% | 116,271,241 |
| 2014-01-24 | 2014-01-22 | 6.000 | 19,703,550 | -1,214 | 6.11% | 118,212,637 |
| 2014-01-23 | 2014-01-21 | 5.967 | 19,704,764 | -1,820 | 6.11% | 117,570,361 |
| 2014-01-22 | 2014-01-20 | 5.934 | 19,706,584 | -34,583 | 6.11% | 116,931,600 |
| 2014-01-21 | 2014-01-17 | 5.967 | 19,741,167 | -18,808 | 6.12% | 117,787,563 |
| 2014-01-20 | 2014-01-16 | 6.033 | 19,759,975 | +48,537 | 6.13% | 119,202,542 |
| 2014-01-16 | 2014-01-14 | 6.263 | 19,711,438 | -13,954 | 6.12% | 123,458,202 |
| 2014-01-15 | 2014-01-13 | 6.329 | 19,725,392 | -2,427 | 6.12% | 124,846,080 |
| 2014-01-14 | 2014-01-10 | 6.263 | 19,727,819 | +76,446 | 6.12% | 123,560,801 |
| 2014-01-13 | 2014-01-09 | 6.263 | 19,651,373 | -24,269 | 6.10% | 123,081,998 |
| 2014-01-10 | 2014-01-08 | 6.329 | 19,675,642 | +54,604 | 6.10% | 124,531,202 |
| 2014-01-09 | 2014-01-07 | 6.296 | 19,621,038 | +84,940 | 6.09% | 123,538,802 |
| 2014-01-08 | 2014-01-06 | 6.263 | 19,536,098 | +9,100 | 6.06% | 122,359,999 |
| 2014-01-07 | 2014-01-03 | 6.395 | 19,526,998 | -11,527 | 6.06% | 124,877,803 |
| 2014-01-06 | 2014-01-02 | 6.461 | 19,538,525 | +55,817 | 6.06% | 126,239,680 |
| 2014-01-03 | 2013-12-31 | 6.527 | 19,482,708 | -96,467 | 6.04% | 127,163,523 |
| 2014-01-02 | 2013-12-27 | 6.395 | 19,579,175 | -9,707 | 6.07% | 125,211,482 |
| 2013-12-30 | 2013-12-24 | 6.263 | 19,588,882 | +4,854 | 6.08% | 122,690,600 |
| 2013-12-27 | 2013-12-20 | 6.098 | 19,584,028 | -111,635 | 6.08% | 119,432,298 |
| 2013-12-23 | 2013-12-19 | 6.230 | 19,695,663 | -61,278 | 6.11% | 122,710,139 |
| 2013-12-20 | 2013-12-18 | 6.164 | 19,756,941 | -72,199 | 6.13% | 121,789,360 |
| 2013-12-19 | 2013-12-17 | 6.296 | 19,829,140 | -27,302 | 6.15% | 124,849,062 |
| 2013-12-18 | 2013-12-16 | 6.263 | 19,856,442 | +13,348 | 6.16% | 124,366,402 |
| 2013-12-17 | 2013-12-13 | 6.263 | 19,843,094 | -25,482 | 6.16% | 124,282,800 |
| 2013-12-16 | 2013-12-12 | 6.164 | 19,868,576 | -9,707 | 6.16% | 122,477,521 |
| 2013-12-13 | 2013-12-11 | 6.131 | 19,878,283 | +185,653 | 6.17% | 121,882,078 |
| 2013-12-12 | 2013-12-10 | 6.395 | 19,692,630 | +32,156 | 6.11% | 125,937,042 |
| 2013-12-11 | 2013-12-09 | 6.494 | 19,660,474 | +9,101 | 6.10% | 127,675,700 |
| 2013-12-10 | 2013-12-06 | 6.494 | 19,651,373 | +25,482 | 6.10% | 127,616,598 |
| 2013-12-09 | 2013-12-05 | 6.659 | 19,625,891 | -196,575 | 6.09% | 130,685,917 |
| 2013-12-06 | 2013-12-04 | 6.395 | 19,822,466 | -33,369 | 6.15% | 126,767,361 |
| 2013-12-05 | 2013-12-03 | 6.230 | 19,855,835 | +10,314 | 6.16% | 123,708,060 |
| 2013-12-04 | 2013-12-02 | 6.329 | 19,845,521 | +83,120 | 6.16% | 125,606,401 |
| 2013-12-03 | 2013-11-29 | 6.329 | 19,762,401 | -6,068 | 6.13% | 125,080,317 |
| 2013-12-02 | 2013-11-28 | 6.329 | 19,768,469 | +31,549 | 6.13% | 125,118,723 |
| 2013-11-29 | 2013-11-27 | 6.362 | 19,736,920 | +52,178 | 6.12% | 125,569,663 |
| 2013-11-28 | 2013-11-26 | 6.329 | 19,684,742 | +120,735 | 6.11% | 124,588,797 |
| 2013-11-27 | 2013-11-25 | 6.329 | 19,564,007 | +29,729 | 6.07% | 123,824,641 |
| 2013-11-26 | 2013-11-22 | 6.362 | 19,534,278 | -155,925 | 6.06% | 124,280,420 |
| 2013-11-25 | 2013-11-21 | 6.362 | 19,690,203 | +1,820 | 6.11% | 125,272,441 |
| 2013-11-22 | 2013-11-20 | 6.362 | 19,688,383 | -29,729 | 6.11% | 125,260,862 |
| 2013-11-21 | 2013-11-19 | 6.098 | 19,718,112 | -33,975 | 6.12% | 120,250,003 |
| 2013-11-20 | 2013-11-18 | 6.033 | 19,752,087 | +30,942 | 6.13% | 119,154,958 |
| 2013-11-19 | 2013-11-15 | 5.967 | 19,721,145 | -21,235 | 6.12% | 117,668,100 |
| 2013-11-18 | 2013-11-14 | 5.934 | 19,742,380 | -6,674 | 6.12% | 117,144,000 |
| 2013-11-15 | 2013-11-13 | 5.967 | 19,749,054 | -50,964 | 6.13% | 117,834,621 |
| 2013-11-14 | 2013-11-12 | 5.934 | 19,800,018 | +1,214 | 6.14% | 117,486,003 |
| 2013-11-13 | 2013-11-11 | 5.934 | 19,798,804 | +41,256 | 6.14% | 117,478,799 |
| 2013-11-12 | 2013-11-08 | 5.934 | 19,757,548 | -50,357 | 6.13% | 117,234,002 |
| 2013-11-11 | 2013-11-07 | 5.967 | 19,807,905 | +28,516 | 6.14% | 118,185,761 |
| 2013-11-08 | 2013-11-06 | 5.967 | 19,779,389 | -7,281 | 6.14% | 118,015,618 |
| 2013-11-07 | 2013-11-05 | 5.934 | 19,786,670 | -364,027 | 6.14% | 117,406,801 |
| 2013-11-06 | 2013-11-04 | 5.934 | 20,150,697 | -9,707 | 6.25% | 119,566,803 |
| 2013-11-05 | 2013-11-01 | 5.934 | 20,160,404 | +32,762 | 6.25% | 119,624,400 |
| 2013-11-04 | 2013-10-31 | 5.934 | 20,127,642 | -34,582 | 6.24% | 119,430,003 |
| 2013-11-01 | 2013-10-30 | 5.934 | 20,162,224 | +7,887 | 6.25% | 119,635,200 |
| 2013-10-31 | 2013-10-29 | 5.835 | 20,154,337 | -10,921 | 6.25% | 117,595,261 |
| 2013-10-30 | 2013-10-28 | 5.802 | 20,165,258 | +11,528 | 6.26% | 116,994,242 |
| 2013-10-29 | 2013-10-25 | 5.868 | 20,153,730 | +106,174 | 6.25% | 118,256,079 |
| 2013-10-28 | 2013-10-24 | 5.901 | 20,047,556 | +12,135 | 6.22% | 118,293,942 |
| 2013-10-25 | 2013-10-23 | 5.967 | 20,035,421 | +185,046 | 6.22% | 119,543,257 |
| 2013-10-24 | 2013-10-22 | 6.065 | 19,850,375 | -10,920 | 6.16% | 120,402,243 |
| 2013-10-23 | 2013-10-21 | 5.868 | 19,861,295 | +15,167 | 6.16% | 116,540,158 |
| 2013-10-22 | 2013-10-18 | 5.901 | 19,846,128 | -17,594 | 6.16% | 117,105,383 |
| 2013-10-21 | 2013-10-17 | 5.802 | 19,863,722 | +23,662 | 6.16% | 115,244,799 |
| 2013-10-18 | 2013-10-16 | 5.835 | 19,840,060 | -16,382 | 6.15% | 115,761,537 |
| 2013-10-17 | 2013-10-15 | 5.934 | 19,856,442 | +97,074 | 6.16% | 117,820,802 |
| 2013-10-16 | 2013-10-11 | 5.934 | 19,759,368 | +22,448 | 6.13% | 117,244,801 |
| 2013-10-15 | 2013-10-10 | 5.868 | 19,736,920 | +66,739 | 6.12% | 115,810,363 |
| 2013-10-11 | 2013-10-09 | 5.967 | 19,670,181 | +9,100 | 6.10% | 117,364,018 |
| 2013-10-10 | 2013-10-08 | 5.835 | 19,661,081 | -185,653 | 6.10% | 114,717,242 |
| 2013-10-09 | 2013-10-07 | 5.835 | 19,846,734 | +52,177 | 6.16% | 115,800,478 |
| 2013-10-08 | 2013-10-04 | 5.835 | 19,794,557 | +3,033 | 6.14% | 115,496,039 |
| 2013-10-07 | 2013-10-03 | 5.901 | 19,791,524 | -4,853 | 6.14% | 116,783,183 |
| 2013-10-04 | 2013-10-02 | 5.802 | 19,796,377 | +6,674 | 6.14% | 114,854,079 |
| 2013-10-03 | 2013-09-30 | 5.769 | 19,789,703 | -148,038 | 6.14% | 114,162,998 |
| 2013-10-02 | 2013-09-27 | 5.868 | 19,937,741 | -15,168 | 6.19% | 116,988,720 |
| 2013-09-26 | 2013-09-24 | 5.934 | 19,952,909 | -1,820 | 6.19% | 118,393,202 |
| 2013-09-25 | 2013-09-23 | 5.934 | 19,954,729 | -3,033 | 6.19% | 118,404,001 |
| 2013-09-24 | 2013-09-19 | 5.934 | 19,957,762 | +9,707 | 6.19% | 118,421,998 |
| 2013-09-23 | 2013-09-18 | 6.098 | 19,948,055 | -38,830 | 6.19% | 121,652,300 |
| 2013-09-19 | 2013-09-17 | 6.065 | 19,986,885 | -489,009 | 6.20% | 121,230,243 |
| 2013-09-18 | 2013-09-16 | 5.868 | 20,475,894 | -89,793 | 6.35% | 120,146,442 |
| 2013-09-17 | 2013-09-13 | 5.901 | 20,565,687 | -28,515 | 6.38% | 121,351,260 |
| 2013-09-16 | 2013-09-12 | 6.033 | 20,594,202 | -12,741 | 6.39% | 124,235,038 |
| 2013-09-13 | 2013-09-11 | 6.098 | 20,606,943 | -15,168 | 6.39% | 125,670,498 |
| 2013-09-12 | 2013-09-10 | 6.164 | 20,622,111 | -71,592 | 6.40% | 127,122,599 |
| 2013-09-11 | 2013-09-09 | 5.835 | 20,693,703 | +319,130 | 6.42% | 120,742,320 |
| 2013-09-10 | 2013-09-06 | 5.736 | 20,374,573 | +163,812 | 6.32% | 116,865,360 |
| 2013-09-09 | 2013-09-05 | 5.769 | 20,210,761 | +5,460 | 6.27% | 116,592,000 |
| 2013-09-06 | 2013-09-04 | 5.736 | 20,205,301 | -16,987 | 6.27% | 115,894,443 |
| 2013-09-05 | 2013-09-03 | 5.769 | 20,222,288 | +1,820 | 6.27% | 116,658,497 |
| 2013-09-04 | 2013-09-02 | 5.802 | 20,220,468 | -27,302 | 6.27% | 117,314,558 |
| 2013-09-03 | 2013-08-30 | 5.901 | 20,247,770 | -61,278 | 6.28% | 119,475,338 |
| 2013-09-02 | 2013-08-29 | 5.736 | 20,309,048 | -58,244 | 6.30% | 116,489,519 |
| 2013-08-30 | 2013-08-28 | 5.340 | 20,367,292 | -9,708 | 6.32% | 108,766,798 |
| 2013-08-29 | 2013-08-27 | 5.340 | 20,377,000 | +46,110 | 6.32% | 108,818,641 |
| 2013-08-28 | 2013-08-26 | 5.373 | 20,330,890 | -505,997 | 6.31% | 109,242,601 |
| 2013-08-27 | 2013-08-23 | 5.274 | 20,836,887 | -38,223 | 6.46% | 109,900,801 |
| 2013-08-26 | 2013-08-22 | 5.274 | 20,875,110 | +66,739 | 6.48% | 110,102,402 |
| 2013-08-23 | 2013-08-21 | 5.208 | 20,808,371 | +200,821 | 6.46% | 108,378,518 |
| 2013-08-22 | 2013-08-20 | 5.274 | 20,607,550 | -20,628 | 6.39% | 108,691,200 |
| 2013-08-21 | 2013-08-19 | 5.439 | 20,628,178 | +149,857 | 6.40% | 112,199,999 |
| 2013-08-20 | 2013-08-16 | 5.274 | 20,478,321 | -606 | 6.35% | 108,009,602 |
| 2013-08-19 | 2013-08-15 | 5.274 | 20,478,927 | -10,921 | 6.35% | 108,012,799 |
| 2013-08-16 | 2013-08-13 | 5.274 | 20,489,848 | -64,918 | 6.36% | 108,070,400 |
| 2013-08-15 | 2013-08-12 | 5.274 | 20,554,766 | -41,863 | 6.38% | 108,412,799 |
| 2013-08-13 | 2013-08-09 | 5.077 | 20,596,629 | -9,708 | 6.39% | 104,559,839 |
| 2013-08-12 | 2013-08-08 | 5.044 | 20,606,337 | +57,031 | 6.39% | 103,929,842 |
| 2013-08-09 | 2013-08-07 | 4.978 | 20,549,306 | +94,647 | 6.37% | 102,287,401 |
| 2013-08-07 | 2013-08-05 | 5.175 | 20,454,659 | -43,683 | 6.35% | 105,861,961 |
| 2013-08-06 | 2013-08-02 | 5.142 | 20,498,342 | +26,695 | 6.36% | 105,412,320 |
| 2013-08-05 | 2013-08-01 | 5.110 | 20,471,647 | +6,067 | 6.35% | 104,600,201 |
| 2013-08-02 | 2013-07-31 | 5.110 | 20,465,580 | +6,067 | 6.35% | 104,569,202 |
| 2013-08-01 | 2013-07-30 | 5.110 | 20,459,513 | -3,640 | 6.35% | 104,538,202 |
| 2013-07-31 | 2013-07-29 | 5.110 | 20,463,153 | -9,100 | 6.35% | 104,556,801 |
| 2013-07-30 | 2013-07-26 | 5.175 | 20,472,253 | -47,931 | 6.35% | 105,953,018 |
| 2013-07-29 | 2013-07-25 | 5.077 | 20,520,184 | -49,143 | 6.37% | 104,171,762 |
| 2013-07-26 | 2013-07-24 | 5.044 | 20,569,327 | +6,674 | 6.38% | 103,743,179 |
| 2013-07-25 | 2013-07-23 | 5.110 | 20,562,653 | -3,641 | 6.38% | 105,065,198 |
| 2013-07-23 | 2013-07-19 | 4.978 | 20,566,294 | -18,808 | 6.38% | 102,371,962 |
| 2013-07-22 | 2013-07-18 | 4.945 | 20,585,102 | +9,101 | 6.39% | 101,787,001 |
| 2013-07-19 | 2013-07-17 | 4.945 | 20,576,001 | -3,640 | 6.38% | 101,742,000 |
| 2013-07-18 | 2013-07-16 | 4.978 | 20,579,641 | -30,336 | 6.38% | 102,438,398 |
| 2013-07-17 | 2013-07-15 | 4.978 | 20,609,977 | -7,887 | 6.39% | 102,589,401 |
| 2013-07-16 | 2013-07-12 | 4.945 | 20,617,864 | +16,988 | 6.40% | 101,948,999 |
| 2013-07-15 | 2013-07-11 | 4.846 | 20,600,876 | +32,762 | 6.39% | 99,827,699 |
| 2013-07-12 | 2013-07-10 | 4.714 | 20,568,114 | +18,808 | 6.38% | 96,956,861 |
| 2013-07-11 | 2013-07-09 | 4.681 | 20,549,306 | -3,033 | 6.37% | 96,190,801 |
| 2013-07-10 | 2013-07-08 | 4.681 | 20,552,339 | -3,034 | 6.38% | 96,204,999 |
| 2013-07-09 | 2013-07-05 | 4.681 | 20,555,373 | +148,644 | 6.38% | 96,219,201 |
| 2013-07-08 | 2013-07-04 | 4.681 | 20,406,729 | +33,369 | 6.33% | 95,523,402 |
| 2013-07-05 | 2013-07-03 | 5.062 | 20,373,360 | +31,549 | 6.32% | 103,129,535 |
| 2013-07-04 | 2013-07-02 | 5.269 | 20,341,811 | +865,249 | 6.31% | 107,172,685 |
| 2013-07-03 | 2013-06-28 | 5.165 | 19,476,562 | +36,010 | 6.31% | 100,602,002 |
| 2013-07-02 | 2013-06-27 | 5.165 | 19,440,552 | -2,323 | 6.30% | 100,416,000 |
| 2013-06-28 | 2013-06-26 | 5.234 | 19,442,875 | +22,070 | 6.30% | 101,767,039 |
| 2013-06-27 | 2013-06-25 | 5.096 | 19,420,805 | +69,696 | 6.29% | 98,976,481 |
| 2013-06-26 | 2013-06-24 | 5.372 | 19,351,109 | +144,620 | 6.27% | 103,952,161 |
| 2013-06-25 | 2013-06-21 | 5.888 | 19,206,489 | +34,848 | 6.22% | 113,095,977 |
| 2013-06-24 | 2013-06-20 | 5.475 | 19,171,641 | -1,743 | 6.21% | 104,968,618 |
| 2013-06-21 | 2013-06-19 | 5.441 | 19,173,384 | +27,298 | 6.21% | 104,317,921 |
| 2013-06-20 | 2013-06-18 | 5.613 | 19,146,086 | +9,873 | 6.20% | 107,465,899 |
| 2013-06-19 | 2013-06-17 | 5.751 | 19,136,213 | -9,292 | 6.20% | 110,046,322 |
| 2013-06-18 | 2013-06-14 | 5.647 | 19,145,505 | +8,712 | 6.20% | 108,121,918 |
| 2013-06-17 | 2013-06-13 | 5.579 | 19,136,793 | +42,979 | 6.20% | 106,754,758 |
| 2013-06-14 | 2013-06-11 | 5.751 | 19,093,814 | +5,808 | 6.19% | 109,802,499 |
| 2013-06-13 | 2013-06-10 | 5.854 | 19,088,006 | +173,659 | 6.19% | 111,740,999 |
| 2013-06-11 | 2013-06-07 | 5.785 | 18,914,347 | +352,546 | 6.13% | 109,421,761 |
| 2013-06-10 | 2013-06-06 | 5.820 | 18,561,801 | +18,005 | 6.02% | 108,021,420 |
| 2013-06-07 | 2013-06-05 | 5.992 | 18,543,796 | -6,389 | 6.01% | 111,109,439 |
| 2013-06-06 | 2013-06-04 | 5.923 | 18,550,185 | +4,066 | 6.01% | 109,870,160 |
| 2013-06-05 | 2013-06-03 | 6.026 | 18,546,119 | +4,646 | 6.01% | 111,761,998 |
| 2013-06-04 | 2013-05-31 | 6.061 | 18,541,473 | -31,944 | 6.01% | 112,372,480 |
| 2013-06-03 | 2013-05-30 | 5.992 | 18,573,417 | -2,323 | 6.02% | 111,286,920 |
| 2013-05-31 | 2013-05-29 | 6.095 | 18,575,740 | -5,808 | 6.02% | 113,219,819 |
| 2013-05-30 | 2013-05-28 | 6.026 | 18,581,548 | +15,101 | 6.02% | 111,975,499 |
| 2013-05-29 | 2013-05-27 | 6.026 | 18,566,447 | -14,520 | 6.02% | 111,884,498 |
| 2013-05-28 | 2013-05-24 | 6.095 | 18,580,967 | +26,136 | 6.02% | 113,251,678 |
| 2013-05-27 | 2013-05-23 | 6.129 | 18,554,831 | +8,131 | 6.01% | 113,731,318 |
| 2013-05-24 | 2013-05-22 | 6.267 | 18,546,700 | +417,015 | 6.01% | 116,236,119 |
| 2013-05-23 | 2013-05-21 | 6.302 | 18,129,685 | +124,872 | 5.88% | 114,246,897 |
| 2013-05-22 | 2013-05-20 | 6.198 | 18,004,813 | -9,874 | 5.83% | 111,599,998 |
| 2013-05-21 | 2013-05-16 | 6.164 | 18,014,687 | -9,874 | 5.84% | 111,040,860 |
| 2013-05-20 | 2013-05-15 | 6.129 | 18,024,561 | -6,969 | 5.84% | 110,481,043 |
| 2013-05-16 | 2013-05-14 | 6.198 | 18,031,530 | -3,485 | 5.84% | 111,765,599 |
| 2013-05-15 | 2013-05-13 | 6.233 | 18,035,015 | -31,944 | 5.84% | 112,408,240 |
| 2013-05-14 | 2013-05-10 | 6.267 | 18,066,959 | -12,778 | 5.85% | 113,229,480 |
| 2013-05-13 | 2013-05-09 | 6.267 | 18,079,737 | +1,738,917 | 5.86% | 113,309,562 |
| 2013-05-10 | 2013-05-08 | 6.026 | 16,340,820 | +33,686 | 5.30% | 98,472,499 |
| 2013-05-09 | 2013-05-07 | 6.026 | 16,307,134 | +5,808 | 5.28% | 98,269,502 |
| 2013-05-08 | 2013-05-06 | 5.923 | 16,301,326 | +64,469 | 5.28% | 96,550,482 |
| 2013-05-07 | 2013-05-03 | 5.820 | 16,236,857 | +11,035 | 5.26% | 94,491,281 |
| 2013-05-06 | 2013-05-02 | 5.854 | 16,225,822 | +43,560 | 5.26% | 94,985,802 |
| 2013-05-03 | 2013-04-30 | 5.854 | 16,182,262 | -580 | 5.24% | 94,730,802 |
| 2013-05-02 | 2013-04-29 | 5.854 | 16,182,842 | -41,237 | 5.24% | 94,734,198 |
| 2013-04-30 | 2013-04-26 | 5.854 | 16,224,079 | -581 | 5.26% | 94,975,599 |
| 2013-04-29 | 2013-04-25 | 5.854 | 16,224,660 | +21,490 | 5.26% | 94,979,000 |
| 2013-04-26 | 2013-04-24 | 5.785 | 16,203,170 | +27,878 | 5.25% | 93,737,277 |
| 2013-04-25 | 2013-04-23 | 5.854 | 16,175,292 | -66,792 | 5.24% | 94,690,000 |
| 2013-04-24 | 2013-04-22 | 5.785 | 16,242,084 | +4,646 | 5.26% | 93,962,400 |
| 2013-04-22 | 2013-04-18 | 5.751 | 16,237,438 | +11,616 | 5.26% | 93,376,382 |
| 2013-04-18 | 2013-04-16 | 5.854 | 16,225,822 | +5,808 | 5.26% | 94,985,802 |
| 2013-04-17 | 2013-04-15 | 5.820 | 16,220,014 | -47,044 | 5.26% | 94,393,262 |
| 2013-04-16 | 2013-04-12 | 5.854 | 16,267,058 | -60,404 | 5.27% | 95,227,197 |
| 2013-04-15 | 2013-04-11 | 5.820 | 16,327,462 | +30,783 | 5.29% | 95,018,562 |
| 2013-04-12 | 2013-04-10 | 5.785 | 16,296,679 | +28,459 | 5.28% | 94,278,238 |
| 2013-04-11 | 2013-04-09 | 5.854 | 16,268,220 | +11,616 | 5.27% | 95,234,000 |
| 2013-04-09 | 2013-04-05 | 5.785 | 16,256,604 | -220,123 | 5.27% | 94,046,400 |
| 2013-04-08 | 2013-04-03 | 6.129 | 16,476,727 | +10,454 | 5.34% | 100,993,637 |
| 2013-04-05 | 2013-04-02 | 6.095 | 16,466,273 | -9,293 | 5.34% | 100,362,540 |
| 2013-04-03 | 2013-03-28 | 6.198 | 16,475,566 | -29,621 | 5.34% | 102,121,201 |
| 2013-04-02 | 2013-03-27 | 6.095 | 16,505,187 | +49,368 | 5.35% | 100,599,722 |
| 2013-03-28 | 2013-03-26 | 6.233 | 16,455,819 | +8,132 | 5.33% | 102,565,462 |
| 2013-03-27 | 2013-03-25 | 6.267 | 16,447,687 | -2,904 | 5.33% | 103,081,157 |
| 2013-03-26 | 2013-03-22 | 6.233 | 16,450,591 | +580 | 5.33% | 102,532,877 |
| 2013-03-25 | 2013-03-21 | 6.371 | 16,450,011 | +62,146 | 5.33% | 104,795,102 |
| 2013-03-22 | 2013-03-20 | 6.371 | 16,387,865 | +286,335 | 5.31% | 104,399,200 |
| 2013-03-21 | 2013-03-19 | 6.164 | 16,101,530 | +919,988 | 5.22% | 99,248,338 |
| 2013-03-20 | 2013-03-18 | 6.129 | 15,181,542 | -90,025 | 4.92% | 93,054,837 |
| 2013-03-19 | 2013-03-15 | 6.129 | 15,271,567 | +1,743 | 4.95% | 93,606,643 |
| 2013-03-18 | 2013-03-14 | 6.164 | 15,269,824 | +20,328 | 4.95% | 94,121,779 |
| 2013-03-15 | 2013-03-13 | 6.095 | 15,249,496 | -1,162 | 4.94% | 92,946,239 |
| 2013-03-14 | 2013-03-12 | 6.405 | 15,250,658 | -17,424 | 4.94% | 97,679,762 |
| 2013-03-13 | 2013-03-11 | 6.371 | 15,268,082 | -12,777 | 4.95% | 97,265,602 |
| 2013-03-12 | 2013-03-08 | 6.439 | 15,280,859 | -64,469 | 4.95% | 98,399,398 |
| 2013-03-11 | 2013-03-07 | 6.508 | 15,345,328 | +353,707 | 4.97% | 99,871,379 |
| 2013-03-08 | 2013-03-06 | 6.439 | 14,991,621 | +296,208 | 4.86% | 96,536,882 |
| 2013-03-07 | 2013-03-05 | 6.371 | 14,695,413 | +167,271 | 4.76% | 93,617,403 |
| 2013-03-06 | 2013-03-04 | 6.267 | 14,528,142 | -22,651 | 4.71% | 91,050,960 |
| 2013-03-05 | 2013-03-01 | 6.336 | 14,550,793 | +14,520 | 4.72% | 92,195,039 |
| 2013-03-04 | 2013-02-28 | 6.439 | 14,536,273 | +2,323 | 4.71% | 93,604,719 |
| 2013-03-01 | 2013-02-27 | 6.164 | 14,533,950 | +165,528 | 4.71% | 89,585,920 |
| 2013-02-28 | 2013-02-26 | 6.267 | 14,368,422 | +581 | 4.66% | 90,049,961 |
| 2013-02-27 | 2013-02-25 | 6.371 | 14,367,841 | -1,162 | 4.66% | 91,530,600 |
| 2013-02-26 | 2013-02-22 | 6.405 | 14,369,003 | -17,424 | 4.66% | 92,032,802 |
| 2013-02-25 | 2013-02-21 | 6.474 | 14,386,427 | -4,065 | 4.66% | 93,135,202 |
| 2013-02-22 | 2013-02-20 | 6.577 | 14,390,492 | -13,939 | 4.66% | 94,648,138 |
| 2013-02-21 | 2013-02-19 | 6.508 | 14,404,431 | +46,464 | 4.67% | 93,747,777 |
| 2013-02-20 | 2013-02-18 | 6.543 | 14,357,967 | +16,262 | 4.65% | 93,939,797 |
| 2013-02-19 | 2013-02-15 | 6.646 | 14,341,705 | +4,646 | 4.65% | 95,314,980 |
| 2013-02-18 | 2013-02-14 | 6.646 | 14,337,059 | -5,227 | 4.65% | 95,284,102 |
| 2013-02-15 | 2013-02-08 | 6.646 | 14,342,286 | -7,550 | 4.65% | 95,318,841 |
| 2013-02-14 | 2013-02-07 | 6.405 | 14,349,836 | +25,555 | 4.65% | 91,910,038 |
| 2013-02-08 | 2013-02-06 | 6.680 | 14,324,281 | +24,974 | 4.64% | 95,692,440 |
| 2013-02-07 | 2013-02-05 | 6.577 | 14,299,307 | -13,358 | 4.63% | 94,048,402 |
| 2013-02-06 | 2013-02-04 | 6.680 | 14,312,665 | +1,162 | 4.64% | 95,614,840 |
| 2013-02-05 | 2013-02-01 | 6.784 | 14,311,503 | +25,555 | 4.64% | 97,085,537 |
| 2013-02-04 | 2013-01-31 | 6.715 | 14,285,948 | +2,904 | 4.63% | 95,928,299 |
| 2013-02-01 | 2013-01-30 | 6.680 | 14,283,044 | +229,997 | 4.63% | 95,416,959 |
| 2013-01-31 | 2013-01-29 | 6.543 | 14,053,047 | +347,899 | 4.55% | 91,944,798 |
| 2013-01-30 | 2013-01-28 | 6.405 | 13,705,148 | +4,647 | 4.44% | 87,780,841 |
| 2013-01-29 | 2013-01-25 | 6.267 | 13,700,501 | +38,913 | 4.44% | 85,863,958 |
| 2013-01-28 | 2013-01-24 | 6.474 | 13,661,588 | +30,202 | 4.43% | 88,442,722 |
| 2013-01-25 | 2013-01-23 | 6.577 | 13,631,386 | +26,136 | 4.42% | 89,655,399 |
| 2013-01-24 | 2013-01-22 | 6.680 | 13,605,250 | -47,626 | 4.41% | 90,888,999 |
| 2013-01-23 | 2013-01-21 | 6.646 | 13,652,876 | +47,045 | 4.42% | 90,737,022 |
| 2013-01-22 | 2013-01-18 | 6.577 | 13,605,831 | +37,752 | 4.41% | 89,487,321 |
| 2013-01-21 | 2013-01-17 | 6.439 | 13,568,079 | +42,979 | 4.40% | 87,370,141 |
| 2013-01-18 | 2013-01-16 | 6.680 | 13,525,100 | +42,399 | 4.38% | 90,353,562 |
| 2013-01-17 | 2013-01-15 | 6.715 | 13,482,701 | -20,909 | 4.37% | 90,534,599 |
| 2013-01-16 | 2013-01-14 | 6.715 | 13,503,610 | +85,958 | 4.38% | 90,675,000 |
| 2013-01-15 | 2013-01-11 | 6.715 | 13,417,652 | -71,438 | 4.35% | 90,097,803 |
| 2013-01-14 | 2013-01-10 | 6.853 | 13,489,090 | -99,317 | 4.37% | 92,435,500 |
| 2013-01-11 | 2013-01-09 | 6.577 | 13,588,407 | +84,797 | 4.40% | 89,372,721 |
| 2013-01-10 | 2013-01-08 | 6.543 | 13,503,610 | +55,757 | 4.38% | 88,350,000 |
| 2013-01-09 | 2013-01-07 | 6.577 | 13,447,853 | +105,125 | 4.36% | 88,448,279 |
| 2013-01-08 | 2013-01-04 | 6.508 | 13,342,728 | -2,904 | 4.32% | 86,837,938 |
| 2013-01-07 | 2013-01-03 | 6.508 | 13,345,632 | +74,342 | 4.32% | 86,856,838 |
| 2013-01-04 | 2013-01-02 | 6.543 | 13,271,290 | +208,507 | 4.30% | 86,830,001 |
| 2013-01-03 | 2012-12-31 | 6.336 | 13,062,783 | +21,490 | 4.23% | 82,766,883 |
| 2013-01-02 | 2012-12-27 | 6.336 | 13,041,293 | +92,347 | 4.23% | 82,630,721 |
| 2012-12-28 | 2012-12-24 | 6.233 | 12,948,946 | -4,065 | 4.20% | 80,707,902 |
| 2012-12-27 | 2012-12-20 | 6.302 | 12,953,011 | -8,131 | 4.20% | 81,625,319 |
| 2012-12-21 | 2012-12-19 | 6.371 | 12,961,142 | +37,171 | 4.20% | 82,569,197 |
| 2012-12-20 | 2012-12-18 | 6.302 | 12,923,971 | +8,712 | 4.19% | 81,442,319 |
| 2012-12-19 | 2012-12-17 | 6.371 | 12,915,259 | +1,161 | 4.19% | 82,276,899 |
| 2012-12-18 | 2012-12-14 | 6.267 | 12,914,098 | +15,682 | 4.19% | 80,935,403 |
| 2012-12-17 | 2012-12-13 | 6.267 | 12,898,416 | -37,171 | 4.18% | 80,837,120 |
| 2012-12-14 | 2012-12-12 | 6.439 | 12,935,587 | -337,445 | 4.19% | 83,297,279 |
| 2012-12-13 | 2012-12-11 | 6.371 | 13,273,032 | -80,151 | 4.30% | 84,556,098 |
| 2012-12-12 | 2012-12-10 | 6.336 | 13,353,183 | -180,048 | 4.33% | 84,606,882 |
| 2012-12-11 | 2012-12-07 | 6.095 | 13,533,231 | -5,227 | 4.39% | 82,485,541 |
| 2012-12-10 | 2012-12-06 | 5.992 | 13,538,458 | +21,490 | 4.39% | 81,118,800 |
| 2012-12-07 | 2012-12-05 | 6.061 | 13,516,968 | -34,848 | 4.38% | 81,920,957 |
| 2012-12-06 | 2012-12-04 | 6.061 | 13,551,816 | -86,540 | 4.39% | 82,132,157 |
| 2012-12-05 | 2012-12-03 | 6.026 | 13,638,356 | -60,403 | 4.42% | 82,187,002 |
| 2012-12-04 | 2012-11-30 | 5.888 | 13,698,759 | -41,818 | 4.44% | 80,664,120 |
| 2012-12-03 | 2012-11-29 | 5.854 | 13,740,577 | -78,988 | 4.45% | 80,437,202 |
| 2012-11-30 | 2012-11-28 | 5.854 | 13,819,565 | +26,716 | 4.48% | 80,899,597 |
| 2012-11-29 | 2012-11-27 | 5.888 | 13,792,849 | -56,918 | 4.47% | 81,218,162 |
| 2012-11-28 | 2012-11-26 | 6.061 | 13,849,767 | +94,670 | 4.49% | 83,937,919 |
| 2012-11-27 | 2012-11-23 | 6.026 | 13,755,097 | +69,696 | 4.46% | 82,890,502 |
| 2012-11-26 | 2012-11-22 | 5.785 | 13,685,401 | +5,808 | 4.43% | 79,171,683 |
| 2012-11-23 | 2012-11-21 | 5.682 | 13,679,593 | +50,530 | 4.43% | 77,724,902 |
| 2012-11-22 | 2012-11-20 | 5.716 | 13,629,063 | +99,898 | 4.42% | 77,907,120 |
| 2012-11-21 | 2012-11-19 | 5.820 | 13,529,165 | -192,245 | 4.38% | 78,733,719 |
| 2012-11-20 | 2012-11-16 | 5.510 | 13,721,410 | +5,808 | 4.45% | 75,599,999 |
| 2012-11-19 | 2012-11-15 | 5.544 | 13,715,602 | +19,166 | 4.44% | 76,040,299 |
| 2012-11-16 | 2012-11-14 | 5.579 | 13,696,436 | +67,373 | 4.44% | 76,405,681 |
| 2012-11-15 | 2012-11-13 | 5.647 | 13,629,063 | -175,982 | 4.42% | 76,968,480 |
| 2012-11-14 | 2012-11-12 | 5.785 | 13,805,045 | -36,010 | 4.47% | 79,863,837 |
| 2012-11-13 | 2012-11-09 | 5.647 | 13,841,055 | +10,454 | 4.49% | 78,165,680 |
| 2012-11-12 | 2012-11-08 | 5.682 | 13,830,601 | +174,821 | 4.48% | 78,582,902 |
| 2012-11-09 | 2012-11-07 | 5.785 | 13,655,780 | -24,974 | 4.43% | 79,000,321 |
| 2012-11-08 | 2012-11-06 | 5.785 | 13,680,754 | +67,953 | 4.43% | 79,144,799 |
| 2012-11-07 | 2012-11-05 | 5.888 | 13,612,801 | +182,953 | 4.41% | 80,157,963 |
| 2012-11-06 | 2012-11-02 | 5.923 | 13,429,848 | +115,579 | 4.35% | 79,543,118 |
| 2012-11-05 | 2012-11-01 | 5.888 | 13,314,269 | -101,640 | 4.31% | 78,400,079 |
| 2012-11-02 | 2012-10-31 | 5.888 | 13,415,909 | -72,600 | 4.35% | 78,998,579 |
| 2012-11-01 | 2012-10-30 | 5.682 | 13,488,509 | -23,813 | 4.37% | 76,639,199 |
| 2012-10-31 | 2012-10-29 | 5.751 | 13,512,322 | +87,120 | 4.38% | 77,705,100 |
| 2012-10-30 | 2012-10-26 | 5.716 | 13,425,202 | -90,024 | 4.35% | 76,741,800 |
| 2012-10-29 | 2012-10-25 | 5.888 | 13,515,226 | -125,453 | 4.38% | 79,583,400 |
| 2012-10-26 | 2012-10-24 | 6.026 | 13,640,679 | -20,909 | 4.42% | 82,201,000 |
| 2012-10-25 | 2012-10-22 | 5.923 | 13,661,588 | +12,197 | 4.43% | 80,915,681 |
| 2012-10-24 | 2012-10-19 | 5.854 | 13,649,391 | -17,424 | 4.42% | 79,903,400 |
| 2012-10-22 | 2012-10-18 | 6.026 | 13,666,815 | -192,245 | 4.43% | 82,358,500 |
| 2012-10-19 | 2012-10-17 | 5.751 | 13,859,060 | +58,080 | 4.49% | 79,699,081 |
| 2012-10-18 | 2012-10-16 | 5.716 | 13,800,980 | -6,389 | 4.47% | 78,889,841 |
| 2012-10-17 | 2012-10-15 | 5.647 | 13,807,369 | -1,161 | 4.47% | 77,975,442 |
| 2012-10-16 | 2012-10-12 | 5.647 | 13,808,530 | +103,382 | 4.47% | 77,981,999 |
| 2012-10-15 | 2012-10-11 | 5.682 | 13,705,148 | -7,550 | 4.44% | 77,870,101 |
| 2012-10-12 | 2012-10-10 | 5.475 | 13,712,698 | +154,493 | 4.44% | 75,079,799 |
| 2012-10-11 | 2012-10-09 | 5.441 | 13,558,205 | +73,181 | 4.39% | 73,767,039 |
| 2012-10-10 | 2012-10-08 | 5.337 | 13,485,024 | +141,715 | 4.37% | 71,975,798 |
| 2012-10-09 | 2012-10-05 | 5.337 | 13,343,309 | -4,647 | 4.32% | 71,219,399 |
| 2012-10-08 | 2012-10-04 | 5.234 | 13,347,956 | +14,520 | 4.33% | 69,865,283 |
| 2012-10-05 | 2012-10-03 | 5.269 | 13,333,436 | +47,045 | 4.32% | 70,248,423 |
| 2012-10-04 | 2012-09-28 | 5.269 | 13,286,391 | +8,712 | 4.31% | 70,000,562 |
| 2012-10-03 | 2012-09-27 | 5.269 | 13,277,679 | -10,454 | 4.30% | 69,954,662 |
| 2012-09-28 | 2012-09-26 | 5.234 | 13,288,133 | -13,358 | 4.31% | 69,552,160 |
| 2012-09-27 | 2012-09-25 | 5.234 | 13,301,491 | +47,044 | 4.31% | 69,622,077 |
| 2012-09-26 | 2012-09-24 | 5.269 | 13,254,447 | +34,848 | 4.30% | 69,832,262 |
| 2012-09-25 | 2012-09-21 | 5.303 | 13,219,599 | +29,040 | 4.28% | 70,103,882 |
| 2012-09-24 | 2012-09-20 | 5.337 | 13,190,559 | +7,551 | 4.27% | 70,404,102 |
| 2012-09-21 | 2012-09-19 | 5.441 | 13,183,008 | +69,115 | 4.27% | 71,725,679 |
| 2012-09-20 | 2012-09-18 | 5.337 | 13,113,893 | +69,696 | 4.25% | 69,994,900 |
| 2012-09-19 | 2012-09-17 | 5.303 | 13,044,197 | +89,443 | 4.23% | 69,173,721 |
| 2012-09-18 | 2012-09-14 | 5.372 | 12,954,754 | +70,277 | 4.20% | 69,591,602 |
| 2012-09-17 | 2012-09-13 | 5.234 | 12,884,477 | +52,272 | 4.18% | 67,439,361 |
| 2012-09-14 | 2012-09-12 | 5.200 | 12,832,205 | +15,101 | 4.16% | 66,723,881 |
| 2012-09-13 | 2012-09-11 | 5.096 | 12,817,104 | +10,454 | 4.15% | 65,321,280 |
| 2012-09-12 | 2012-09-10 | 5.131 | 12,806,650 | +71,439 | 4.15% | 65,709,002 |
| 2012-09-11 | 2012-09-07 | 5.234 | 12,735,211 | +70,858 | 4.13% | 66,658,080 |
| 2012-09-10 | 2012-09-06 | 5.096 | 12,664,353 | +41,236 | 4.10% | 64,542,798 |
| 2012-09-07 | 2012-09-05 | 5.131 | 12,623,117 | +52,272 | 4.09% | 64,767,322 |
| 2012-09-06 | 2012-09-04 | 5.200 | 12,570,845 | -34,267 | 4.07% | 65,364,882 |
| 2012-09-05 | 2012-09-03 | 5.234 | 12,605,112 | +60,984 | 4.08% | 65,977,121 |
| 2012-09-04 | 2012-08-31 | 5.303 | 12,544,128 | +101,060 | 4.07% | 66,521,841 |
| 2012-09-03 | 2012-08-30 | 5.441 | 12,443,068 | +22,651 | 4.03% | 67,699,838 |
| 2012-08-31 | 2012-08-29 | 5.441 | 12,420,417 | +1,742 | 4.03% | 67,576,599 |
| 2012-08-30 | 2012-08-28 | 5.682 | 12,418,675 | +7,551 | 4.02% | 70,560,601 |
| 2012-08-29 | 2012-08-27 | 5.682 | 12,411,124 | +4,646 | 4.02% | 70,517,698 |
| 2012-08-28 | 2012-08-24 | 5.854 | 12,406,478 | -1,742 | 4.02% | 72,627,400 |
| 2012-08-27 | 2012-08-23 | 5.957 | 12,408,220 | -2,324 | 4.02% | 73,919,438 |
| 2012-08-24 | 2012-08-22 | 5.992 | 12,410,544 | +61,565 | 4.02% | 74,360,642 |
| 2012-08-23 | 2012-08-21 | 5.716 | 12,348,979 | -1,161 | 4.00% | 70,589,841 |
| 2012-08-21 | 2012-08-17 | 5.579 | 12,350,140 | -2,904 | 4.00% | 68,895,358 |
| 2012-08-17 | 2012-08-15 | 5.647 | 12,353,044 | -2,904 | 4.00% | 69,762,318 |
| 2012-08-16 | 2012-08-14 | 5.785 | 12,355,948 | -6,970 | 4.00% | 71,480,638 |
| 2012-08-15 | 2012-08-13 | 5.751 | 12,362,918 | -8,712 | 4.01% | 71,095,240 |
| 2012-08-14 | 2012-08-10 | 5.751 | 12,371,630 | -27,878 | 4.01% | 71,145,340 |
| 2012-08-13 | 2012-08-09 | 5.820 | 12,399,508 | -37,752 | 4.02% | 72,159,618 |
| 2012-08-10 | 2012-08-08 | 5.716 | 12,437,260 | -3,485 | 4.03% | 71,094,477 |
| 2012-08-09 | 2012-08-07 | 5.716 | 12,440,745 | -1,162 | 4.03% | 71,114,399 |
| 2012-08-08 | 2012-08-06 | 5.716 | 12,441,907 | -30,782 | 4.03% | 71,121,041 |
| 2012-08-07 | 2012-08-03 | 5.544 | 12,472,689 | -29,040 | 4.04% | 69,149,499 |
| 2012-08-06 | 2012-08-02 | 5.510 | 12,501,729 | -54,596 | 4.05% | 68,879,998 |
| 2012-08-03 | 2012-08-01 | 5.475 | 12,556,325 | +20,909 | 4.07% | 68,748,423 |
| 2012-08-01 | 2012-07-30 | 5.337 | 12,535,416 | +581 | 4.06% | 66,907,302 |
| 2012-07-31 | 2012-07-27 | 5.372 | 12,534,835 | -35,429 | 4.06% | 67,335,840 |
| 2012-07-30 | 2012-07-26 | 5.269 | 12,570,264 | -29,621 | 4.07% | 66,227,581 |
| 2012-07-27 | 2012-07-25 | 5.200 | 12,599,885 | +79,570 | 4.08% | 65,515,882 |
| 2012-07-26 | 2012-07-24 | 5.441 | 12,520,315 | +2,904 | 4.06% | 68,120,121 |
| 2012-07-25 | 2012-07-23 | 5.372 | 12,517,411 | +13,939 | 4.06% | 67,242,241 |
| 2012-07-24 | 2012-07-20 | 5.544 | 12,503,472 | +42,980 | 4.05% | 69,320,162 |
| 2012-07-23 | 2012-07-19 | 5.441 | 12,460,492 | +100,478 | 4.04% | 67,794,638 |
| 2012-07-20 | 2012-07-18 | 5.337 | 12,360,014 | +35,429 | 4.01% | 65,971,100 |
| 2012-07-19 | 2012-07-17 | 5.406 | 12,324,585 | -14,520 | 3.99% | 66,630,799 |
| 2012-07-18 | 2012-07-16 | 5.234 | 12,339,105 | +16,262 | 4.00% | 64,584,799 |
| 2012-07-17 | 2012-07-13 | 5.269 | 12,322,843 | +61,565 | 3.99% | 64,924,021 |
| 2012-07-16 | 2012-07-12 | 5.406 | 12,261,278 | +65,631 | 3.97% | 66,288,540 |
| 2012-07-13 | 2012-07-11 | 5.544 | 12,195,647 | +9,873 | 3.95% | 67,613,557 |
| 2012-07-12 | 2012-07-10 | 5.647 | 12,185,774 | -15,681 | 3.95% | 68,817,681 |
| 2012-07-11 | 2012-07-09 | 5.579 | 12,201,455 | -23,813 | 3.95% | 68,065,917 |
| 2012-07-10 | 2012-07-06 | 5.647 | 12,225,268 | +32,525 | 3.96% | 69,040,718 |
| 2012-07-09 | 2012-07-05 | 5.682 | 12,192,743 | +45,302 | 3.95% | 69,276,897 |
| 2012-07-06 | 2012-07-04 | 5.820 | 12,147,441 | -2,323 | 3.94% | 70,692,700 |
| 2012-07-05 | 2012-07-03 | 6.188 | 12,149,764 | +109,190 | 3.94% | 75,186,647 |
| 2012-07-04 | 2012-06-29 | 6.188 | 12,040,574 | +540,965 | 3.90% | 74,510,944 |
| 2012-07-03 | 2012-06-28 | 6.044 | 11,499,609 | +1,667 | 3.89% | 69,508,319 |
| 2012-06-29 | 2012-06-27 | 6.152 | 11,497,942 | -100,615 | 3.89% | 70,739,283 |
| 2012-06-28 | 2012-06-26 | 6.044 | 11,598,557 | +50,030 | 3.93% | 70,106,401 |
| 2012-06-27 | 2012-06-25 | 6.008 | 11,548,527 | +27,794 | 3.91% | 69,388,499 |
| 2012-06-26 | 2012-06-22 | 6.224 | 11,520,733 | -6,670 | 3.90% | 71,708,501 |
| 2012-06-25 | 2012-06-21 | 6.440 | 11,527,403 | -307,961 | 3.90% | 74,238,457 |
| 2012-06-22 | 2012-06-20 | 6.620 | 11,835,364 | +2,779 | 4.01% | 78,350,879 |
| 2012-06-21 | 2012-06-19 | 6.656 | 11,832,585 | -6,670 | 4.01% | 78,758,202 |
| 2012-06-20 | 2012-06-18 | 6.692 | 11,839,255 | -7,783 | 4.01% | 79,228,558 |
| 2012-06-19 | 2012-06-15 | 6.872 | 11,847,038 | -35,576 | 4.01% | 81,411,842 |
| 2012-06-18 | 2012-06-14 | 6.440 | 11,882,614 | +13,897 | 4.02% | 76,526,077 |
| 2012-06-15 | 2012-06-13 | 6.404 | 11,868,717 | -22,236 | 4.02% | 76,009,558 |
| 2012-06-14 | 2012-06-12 | 6.188 | 11,890,953 | -1,667 | 4.03% | 73,585,042 |
| 2012-06-13 | 2012-06-11 | 6.260 | 11,892,620 | -204,566 | 4.03% | 74,451,117 |
| 2012-06-12 | 2012-06-08 | 6.080 | 12,097,186 | +1,667 | 4.10% | 73,555,558 |
| 2012-06-11 | 2012-06-07 | 6.152 | 12,095,519 | +60,036 | 4.10% | 74,415,782 |
| 2012-06-08 | 2012-06-06 | 6.008 | 12,035,483 | -42,247 | 4.08% | 72,314,340 |
| 2012-06-07 | 2012-06-05 | 6.044 | 12,077,730 | -9,450 | 4.09% | 73,002,718 |
| 2012-06-06 | 2012-06-04 | 5.972 | 12,087,180 | +10,561 | 4.09% | 72,190,077 |
| 2012-06-05 | 2012-06-01 | 6.296 | 12,076,619 | +40,024 | 4.09% | 76,037,503 |
| 2012-06-04 | 2012-05-31 | 6.080 | 12,036,595 | +165,654 | 4.08% | 73,187,141 |
| 2012-06-01 | 2012-05-30 | 6.188 | 11,870,941 | -13,897 | 4.02% | 73,461,201 |
| 2012-05-31 | 2012-05-29 | 6.260 | 11,884,838 | -7,227 | 4.02% | 74,402,400 |
| 2012-05-30 | 2012-05-28 | 6.224 | 11,892,065 | -36,688 | 4.03% | 74,019,783 |
| 2012-05-29 | 2012-05-25 | 5.829 | 11,928,753 | -556 | 4.04% | 69,527,160 |
| 2012-05-28 | 2012-05-24 | 5.865 | 11,929,309 | -7,226 | 4.04% | 69,959,601 |
| 2012-05-25 | 2012-05-23 | 6.008 | 11,936,535 | -10,006 | 4.04% | 71,719,818 |
| 2012-05-24 | 2012-05-22 | 5.972 | 11,946,541 | +227,357 | 4.04% | 71,350,118 |
| 2012-05-23 | 2012-05-21 | 6.044 | 11,719,184 | +546,992 | 3.97% | 70,835,520 |
| 2012-05-22 | 2012-05-18 | 6.224 | 11,172,192 | +459,161 | 3.78% | 69,539,077 |
| 2012-05-21 | 2012-05-17 | 6.008 | 10,713,031 | -90,609 | 3.63% | 64,368,481 |
| 2012-05-18 | 2012-05-16 | 5.541 | 10,803,640 | +108,398 | 3.66% | 59,859,799 |
| 2012-05-17 | 2012-05-15 | 5.793 | 10,695,242 | +62,815 | 3.62% | 61,952,797 |
| 2012-05-16 | 2012-05-14 | 5.900 | 10,632,427 | +19,456 | 3.60% | 62,736,558 |
| 2012-05-15 | 2012-05-11 | 6.044 | 10,612,971 | -8,895 | 3.59% | 64,149,118 |
| 2012-05-14 | 2012-05-10 | 6.044 | 10,621,866 | +63,927 | 3.60% | 64,202,883 |
| 2012-05-11 | 2012-05-09 | 6.116 | 10,557,939 | +21,680 | 3.57% | 64,576,202 |
| 2012-05-10 | 2012-05-08 | 6.224 | 10,536,259 | +46,694 | 3.57% | 65,580,839 |
| 2012-05-09 | 2012-05-07 | 6.260 | 10,489,565 | +52,254 | 3.55% | 65,667,602 |
| 2012-05-08 | 2012-05-04 | 6.476 | 10,437,311 | +7,226 | 3.53% | 67,593,597 |
| 2012-05-07 | 2012-05-03 | 6.404 | 10,430,085 | +80,048 | 3.53% | 66,796,281 |
| 2012-05-04 | 2012-05-02 | 6.368 | 10,350,037 | +21,679 | 3.50% | 65,911,258 |
| 2012-05-03 | 2012-04-30 | 6.368 | 10,328,358 | +58,368 | 3.50% | 65,773,201 |
| 2012-05-02 | 2012-04-27 | 6.440 | 10,269,990 | +60,592 | 3.48% | 66,140,501 |
| 2012-04-30 | 2012-04-26 | 6.620 | 10,209,398 | +38,912 | 3.46% | 67,586,878 |
| 2012-04-27 | 2012-04-25 | 6.728 | 10,170,486 | +17,232 | 3.44% | 68,427,038 |
| 2012-04-26 | 2012-04-24 | 6.728 | 10,153,254 | +53,365 | 3.44% | 68,311,101 |
| 2012-04-25 | 2012-04-23 | 7.088 | 10,099,889 | +12,786 | 3.42% | 71,585,862 |
| 2012-04-24 | 2012-04-20 | 7.160 | 10,087,103 | +27,794 | 3.42% | 72,221,077 |
| 2012-04-23 | 2012-04-19 | 7.124 | 10,059,309 | -5,003 | 3.41% | 71,660,159 |
| 2012-04-20 | 2012-04-18 | 7.052 | 10,064,312 | +16,121 | 3.41% | 70,971,600 |
| 2012-04-19 | 2012-04-17 | 7.124 | 10,048,191 | -7,227 | 3.40% | 71,580,957 |
| 2012-04-18 | 2012-04-16 | 7.160 | 10,055,418 | -2,779 | 3.40% | 71,994,221 |
| 2012-04-17 | 2012-04-13 | 7.160 | 10,058,197 | -23,903 | 3.41% | 72,014,118 |
| 2012-04-16 | 2012-04-12 | 7.196 | 10,082,100 | -2,224 | 3.41% | 72,547,997 |
| 2012-04-13 | 2012-04-11 | 7.124 | 10,084,324 | -3,335 | 3.41% | 71,838,360 |
| 2012-04-12 | 2012-04-10 | 7.016 | 10,087,659 | +4,447 | 3.42% | 70,773,298 |
| 2012-04-11 | 2012-04-05 | 7.124 | 10,083,212 | +1,667 | 3.41% | 71,830,439 |
| 2012-04-10 | 2012-04-03 | 7.088 | 10,081,545 | +29,462 | 3.41% | 71,455,843 |
| 2012-04-03 | 2012-03-30 | 7.160 | 10,052,083 | -2,223 | 3.40% | 71,970,343 |
| 2012-04-02 | 2012-03-29 | 7.160 | 10,054,306 | -556 | 3.40% | 71,986,259 |
| 2012-03-30 | 2012-03-28 | 7.160 | 10,054,862 | -2,224 | 3.40% | 71,990,240 |
| 2012-03-29 | 2012-03-27 | 7.160 | 10,057,086 | +32,242 | 3.41% | 72,006,163 |
| 2012-03-28 | 2012-03-26 | 7.160 | 10,024,844 | +8,894 | 3.39% | 71,775,319 |
| 2012-03-27 | 2012-03-23 | 7.160 | 10,015,950 | +1,668 | 3.39% | 71,711,640 |
| 2012-03-26 | 2012-03-22 | 7.232 | 10,014,282 | +4,447 | 3.39% | 72,420,297 |
| 2012-03-23 | 2012-03-21 | 7.160 | 10,009,835 | -2,224 | 3.39% | 71,667,858 |
| 2012-03-22 | 2012-03-20 | 7.376 | 10,012,059 | -8,894 | 3.39% | 73,845,101 |
| 2012-03-21 | 2012-03-19 | 7.412 | 10,020,953 | +15,565 | 3.39% | 74,271,240 |
| 2012-03-20 | 2012-03-16 | 7.520 | 10,005,388 | +2,779 | 3.39% | 75,235,819 |
| 2012-03-19 | 2012-03-15 | 7.520 | 10,002,609 | +14,453 | 3.39% | 75,214,922 |
| 2012-03-16 | 2012-03-14 | 7.520 | 9,988,156 | +6,671 | 3.38% | 75,106,242 |
| 2012-03-15 | 2012-03-13 | 7.771 | 9,981,485 | -53,365 | 3.38% | 77,569,919 |
| 2012-03-13 | 2012-03-09 | 7.663 | 10,034,850 | +22,791 | 3.40% | 76,901,519 |
| 2012-03-12 | 2012-03-08 | 7.520 | 10,012,059 | +39,468 | 3.39% | 75,285,981 |
| 2012-03-09 | 2012-03-07 | 7.376 | 9,972,591 | -5,003 | 3.38% | 73,554,001 |
| 2012-03-08 | 2012-03-06 | 7.627 | 9,977,594 | -47,806 | 3.38% | 76,103,761 |
| 2012-03-07 | 2012-03-05 | 7.699 | 10,025,400 | -2,779 | 3.39% | 77,189,799 |
| 2012-03-06 | 2012-03-02 | 7.735 | 10,028,179 | +25,570 | 3.40% | 77,571,996 |
| 2012-03-05 | 2012-03-01 | 7.699 | 10,002,609 | +3,891 | 3.39% | 77,014,322 |
| 2012-03-02 | 2012-02-29 | 7.807 | 9,998,718 | +14,453 | 3.39% | 78,063,584 |
| 2012-03-01 | 2012-02-28 | 7.663 | 9,984,265 | -2,779 | 3.38% | 76,513,864 |
| 2012-02-29 | 2012-02-27 | 7.627 | 9,987,044 | +1,668 | 3.38% | 76,175,840 |
| 2012-02-28 | 2012-02-24 | 7.843 | 9,985,376 | -5,559 | 3.38% | 78,318,678 |
| 2012-02-27 | 2012-02-23 | 8.239 | 9,990,935 | -47,250 | 3.38% | 82,316,339 |
| 2012-02-24 | 2012-02-22 | 8.455 | 10,038,185 | -18,901 | 3.40% | 84,872,596 |
| 2012-02-23 | 2012-02-21 | 8.275 | 10,057,086 | +19,456 | 3.41% | 83,223,204 |
| 2012-02-22 | 2012-02-20 | 8.239 | 10,037,630 | +9,451 | 3.40% | 82,701,064 |
| 2012-02-21 | 2012-02-17 | 8.203 | 10,028,179 | -22,236 | 3.40% | 82,262,396 |
| 2012-02-20 | 2012-02-16 | 7.771 | 10,050,415 | +123,407 | 3.40% | 78,105,601 |
| 2012-02-17 | 2012-02-15 | 7.879 | 9,927,008 | +72,821 | 3.36% | 78,218,038 |
| 2012-02-16 | 2012-02-14 | 7.951 | 9,854,187 | -55,033 | 3.34% | 78,353,338 |
| 2012-02-15 | 2012-02-13 | 7.987 | 9,909,220 | -69,486 | 3.36% | 79,147,440 |
| 2012-02-14 | 2012-02-10 | 7.987 | 9,978,706 | -248,481 | 3.38% | 79,702,443 |
| 2012-02-13 | 2012-02-09 | 8.059 | 10,227,187 | -378,558 | 3.46% | 82,423,043 |
| 2012-02-10 | 2012-02-08 | 7.627 | 10,605,745 | +10,562 | 3.59% | 80,894,961 |
| 2012-02-09 | 2012-02-07 | 7.160 | 10,595,183 | -25,015 | 3.59% | 75,858,800 |
| 2012-02-08 | 2012-02-06 | 7.160 | 10,620,198 | -97,280 | 3.60% | 76,037,901 |
| 2012-02-07 | 2012-02-03 | 6.656 | 10,717,478 | +71,154 | 3.63% | 71,336,001 |
| 2012-02-06 | 2012-02-02 | 6.512 | 10,646,324 | +107,841 | 3.60% | 69,330,237 |
| 2012-02-03 | 2012-02-01 | 6.476 | 10,538,483 | +112,289 | 3.57% | 68,248,802 |
| 2012-02-02 | 2012-01-31 | 6.548 | 10,426,194 | +60,036 | 3.53% | 68,271,842 |
| 2012-02-01 | 2012-01-30 | 6.476 | 10,366,158 | +194,560 | 3.51% | 67,132,800 |
| 2012-01-31 | 2012-01-27 | 6.728 | 10,171,598 | -155,648 | 3.44% | 68,434,520 |
| 2012-01-30 | 2012-01-26 | 6.728 | 10,327,246 | -3,335 | 3.50% | 69,481,720 |
| 2012-01-27 | 2012-01-20 | 6.800 | 10,330,581 | +22,791 | 3.50% | 70,247,518 |
| 2012-01-26 | 2012-01-19 | 6.764 | 10,307,790 | -194,560 | 3.49% | 69,721,680 |
| 2012-01-20 | 2012-01-18 | 6.620 | 10,502,350 | -556 | 3.56% | 69,526,240 |
| 2012-01-19 | 2012-01-17 | 6.692 | 10,502,906 | +219,019 | 3.56% | 70,285,680 |
| 2012-01-18 | 2012-01-16 | 6.548 | 10,283,887 | +17,788 | 3.48% | 67,340,000 |
| 2012-01-17 | 2012-01-13 | 6.764 | 10,266,099 | -5,558 | 3.48% | 69,439,683 |
| 2012-01-16 | 2012-01-12 | 6.800 | 10,271,657 | +78,935 | 3.48% | 69,846,837 |
| 2012-01-13 | 2012-01-11 | 6.692 | 10,192,722 | +5,559 | 3.45% | 68,209,922 |
| 2012-01-12 | 2012-01-10 | 6.584 | 10,187,163 | +1,112 | 3.45% | 67,073,161 |
| 2012-01-11 | 2012-01-09 | 6.512 | 10,186,051 | +50,030 | 3.45% | 66,332,880 |
| 2012-01-10 | 2012-01-06 | 6.620 | 10,136,021 | +1,667 | 3.43% | 67,101,118 |
| 2012-01-09 | 2012-01-05 | 6.656 | 10,134,354 | +8,339 | 3.43% | 67,454,702 |
| 2012-01-06 | 2012-01-04 | 6.728 | 10,126,015 | -2,780 | 3.43% | 68,127,837 |
| 2012-01-05 | 2012-01-03 | 6.728 | 10,128,795 | -2,223 | 3.43% | 68,146,541 |
| 2012-01-04 | 2011-12-30 | 6.800 | 10,131,018 | -86,163 | 3.43% | 68,890,498 |
| 2012-01-03 | 2011-12-29 | 6.548 | 10,217,181 | -27,794 | 3.46% | 66,903,202 |
| 2011-12-30 | 2011-12-28 | 6.404 | 10,244,975 | -3,335 | 3.47% | 65,610,800 |
| 2011-12-29 | 2011-12-23 | 6.296 | 10,248,310 | +4,447 | 3.47% | 64,525,998 |
| 2011-12-28 | 2011-12-22 | 6.116 | 10,243,863 | -10,006 | 3.47% | 62,655,199 |
| 2011-12-23 | 2011-12-21 | 6.116 | 10,253,869 | -61,148 | 3.47% | 62,716,399 |
| 2011-12-21 | 2011-12-19 | 6.152 | 10,315,017 | -137,859 | 3.49% | 63,461,523 |
| 2011-12-20 | 2011-12-16 | 6.476 | 10,452,876 | -1,112 | 3.54% | 67,694,399 |
| 2011-12-19 | 2011-12-15 | 6.224 | 10,453,988 | +48,918 | 3.54% | 65,068,760 |
| 2011-12-16 | 2011-12-14 | 6.440 | 10,405,070 | +6,115 | 3.52% | 67,010,440 |
| 2011-12-15 | 2011-12-13 | 6.368 | 10,398,955 | -2,780 | 3.52% | 66,222,778 |
| 2011-12-14 | 2011-12-12 | 6.512 | 10,401,735 | -4,447 | 3.52% | 67,737,442 |
| 2011-12-13 | 2011-12-09 | 6.476 | 10,406,182 | +36,689 | 3.52% | 67,392,001 |
| 2011-12-12 | 2011-12-08 | 6.548 | 10,369,493 | -10,562 | 3.51% | 67,900,558 |
| 2011-12-09 | 2011-12-07 | 6.404 | 10,380,055 | +69,486 | 3.51% | 66,475,879 |
| 2011-12-08 | 2011-12-06 | 6.368 | 10,310,569 | -2,224 | 3.49% | 65,659,917 |
| 2011-12-07 | 2011-12-05 | 6.476 | 10,312,793 | +31,130 | 3.49% | 66,787,200 |
| 2011-12-06 | 2011-12-02 | 6.440 | 10,281,663 | +10,561 | 3.48% | 66,215,677 |
| 2011-12-05 | 2011-12-01 | 6.548 | 10,271,102 | +45,583 | 3.48% | 67,256,283 |
| 2011-12-02 | 2011-11-30 | 6.368 | 10,225,519 | -2,779 | 3.46% | 65,118,300 |
| 2011-12-01 | 2011-11-29 | 6.548 | 10,228,298 | +20,012 | 3.46% | 66,975,998 |
| 2011-11-30 | 2011-11-28 | 6.476 | 10,208,286 | +37,800 | 3.46% | 66,110,397 |
| 2011-11-29 | 2011-11-25 | 6.224 | 10,170,486 | +90,609 | 3.44% | 63,304,158 |
| 2011-11-28 | 2011-11-24 | 6.512 | 10,079,877 | -4,447 | 3.41% | 65,641,461 |
| 2011-11-25 | 2011-11-23 | 6.692 | 10,084,324 | -75,045 | 3.41% | 67,484,520 |
| 2011-11-24 | 2011-11-22 | 6.872 | 10,159,369 | -11,117 | 3.44% | 69,814,323 |
| 2011-11-23 | 2011-11-21 | 7.088 | 10,170,486 | +4,447 | 3.44% | 72,086,238 |
| 2011-11-22 | 2011-11-18 | 7.232 | 10,166,039 | -63,371 | 3.44% | 73,517,759 |
| 2011-11-21 | 2011-11-17 | 6.980 | 10,229,410 | -7,783 | 3.46% | 71,399,759 |
| 2011-11-18 | 2011-11-16 | 7.124 | 10,237,193 | -6,670 | 3.47% | 72,927,363 |
| 2011-11-17 | 2011-11-15 | 7.196 | 10,243,863 | -556 | 3.47% | 73,711,999 |
| 2011-11-16 | 2011-11-14 | 7.268 | 10,244,419 | -2,224 | 3.47% | 74,453,160 |
| 2011-11-15 | 2011-11-11 | 7.196 | 10,246,643 | +3,336 | 3.47% | 73,732,003 |
| 2011-11-14 | 2011-11-10 | 7.088 | 10,243,307 | -9,450 | 3.47% | 72,602,378 |
| 2011-11-11 | 2011-11-09 | 7.376 | 10,252,757 | -11,674 | 3.47% | 75,620,397 |
| 2011-11-10 | 2011-11-08 | 7.376 | 10,264,431 | -4,447 | 3.48% | 75,706,500 |
| 2011-11-09 | 2011-11-07 | 7.448 | 10,268,878 | +16,121 | 3.48% | 76,478,220 |
| 2011-11-08 | 2011-11-04 | 7.448 | 10,252,757 | +62,259 | 3.47% | 76,358,157 |
| 2011-11-07 | 2011-11-03 | 7.340 | 10,190,498 | -37,244 | 3.45% | 74,794,559 |
| 2011-11-04 | 2011-11-02 | 7.160 | 10,227,742 | -14,454 | 3.46% | 73,228,016 |
| 2011-11-03 | 2011-11-01 | 7.232 | 10,242,196 | +409,132 | 3.47% | 74,068,503 |
| 2011-11-02 | 2011-10-31 | 7.232 | 9,833,064 | +486,400 | 3.33% | 71,109,783 |
| 2011-11-01 | 2011-10-28 | 7.376 | 9,346,664 | +644,828 | 3.16% | 68,937,403 |
| 2011-10-31 | 2011-10-27 | 6.944 | 8,701,836 | +20,012 | 2.95% | 60,424,440 |
| 2011-10-28 | 2011-10-26 | 6.440 | 8,681,824 | -41,136 | 2.94% | 55,912,439 |
| 2011-10-27 | 2011-10-25 | 6.332 | 8,722,960 | +8,339 | 2.95% | 55,235,842 |
| 2011-10-26 | 2011-10-24 | 6.260 | 8,714,621 | -5,559 | 2.95% | 54,555,958 |
| 2011-10-25 | 2011-10-21 | 6.044 | 8,720,180 | +8,338 | 2.95% | 52,708,318 |
| 2011-10-24 | 2011-10-20 | 5.972 | 8,711,842 | -15,009 | 2.95% | 52,031,040 |
| 2011-10-21 | 2011-10-19 | 6.116 | 8,726,851 | +6,671 | 2.95% | 53,376,601 |
| 2011-10-20 | 2011-10-18 | 6.116 | 8,720,180 | +37,800 | 2.95% | 53,335,798 |
| 2011-10-19 | 2011-10-17 | 6.476 | 8,682,380 | +32,241 | 2.94% | 56,228,400 |
| 2011-10-18 | 2011-10-14 | 6.368 | 8,650,139 | -2,223 | 2.93% | 55,085,942 |
| 2011-10-17 | 2011-10-13 | 6.764 | 8,652,362 | -1,112 | 2.93% | 58,524,399 |
| 2011-10-14 | 2011-10-12 | 6.440 | 8,653,474 | +3,335 | 2.93% | 55,729,860 |
| 2011-10-13 | 2011-10-11 | 6.260 | 8,650,139 | -18,344 | 2.93% | 54,152,282 |
| 2011-10-12 | 2011-10-10 | 5.900 | 8,668,483 | -7,226 | 2.94% | 51,148,321 |
| 2011-10-11 | 2011-10-07 | 6.080 | 8,675,709 | -7,783 | 2.94% | 52,751,658 |
| 2011-10-10 | 2011-10-06 | 6.008 | 8,683,492 | -11,118 | 2.94% | 52,174,141 |
| 2011-10-07 | 2011-10-04 | 5.577 | 8,694,610 | -28,906 | 2.94% | 48,487,103 |
| 2011-10-06 | 2011-10-03 | 5.541 | 8,723,516 | -2,223 | 2.95% | 48,334,442 |
| 2011-10-04 | 2011-09-30 | 6.044 | 8,725,739 | -53,921 | 2.95% | 52,741,919 |
| 2011-10-03 | 2011-09-28 | 6.116 | 8,779,660 | +21,124 | 2.97% | 53,699,600 |
| 2011-09-30 | 2011-09-27 | 6.116 | 8,758,536 | +27,794 | 2.97% | 53,570,398 |
| 2011-09-28 | 2011-09-26 | 6.008 | 8,730,742 | -100,615 | 2.96% | 52,458,040 |
| 2011-09-26 | 2011-09-22 | 6.584 | 8,831,357 | -13,342 | 2.99% | 58,146,417 |
| 2011-09-23 | 2011-09-21 | 6.944 | 8,844,699 | -81,159 | 2.99% | 61,416,462 |
| 2011-09-22 | 2011-09-20 | 6.692 | 8,925,858 | +18,900 | 3.02% | 59,732,040 |
| 2011-09-21 | 2011-09-19 | 6.836 | 8,906,958 | -17,788 | 3.02% | 60,887,401 |
| 2011-09-20 | 2011-09-16 | 7.016 | 8,924,746 | +33,353 | 3.02% | 62,614,498 |
| 2011-09-19 | 2011-09-15 | 7.016 | 8,891,393 | +5,559 | 3.01% | 62,380,499 |
| 2011-09-16 | 2011-09-14 | 7.088 | 8,885,834 | +26,126 | 3.01% | 62,980,898 |
| 2011-09-15 | 2011-09-12 | 7.052 | 8,859,708 | -13,897 | 3.00% | 62,476,963 |
| 2011-09-12 | 2011-09-08 | 7.520 | 8,873,605 | -20,012 | 3.00% | 66,725,342 |
| 2011-09-09 | 2011-09-07 | 7.448 | 8,893,617 | +7,783 | 3.01% | 66,235,863 |
| 2011-09-08 | 2011-09-06 | 7.304 | 8,885,834 | -11,118 | 3.01% | 64,899,098 |
| 2011-09-07 | 2011-09-05 | 7.448 | 8,896,952 | +2,779 | 3.01% | 66,260,701 |
| 2011-09-06 | 2011-09-02 | 7.771 | 8,894,173 | -48,362 | 3.01% | 69,120,004 |
| 2011-09-05 | 2011-09-01 | 7.735 | 8,942,535 | -22,791 | 3.03% | 69,174,103 |
| 2011-09-01 | 2011-08-30 | 7.340 | 8,965,326 | +5,003 | 3.04% | 65,802,241 |
| 2011-08-31 | 2011-08-29 | 7.340 | 8,960,323 | -6,671 | 3.03% | 65,765,521 |
| 2011-08-30 | 2011-08-26 | 7.304 | 8,966,994 | +7,783 | 3.04% | 65,491,863 |
| 2011-08-29 | 2011-08-25 | 7.412 | 8,959,211 | +2,779 | 3.03% | 66,402,039 |
| 2011-08-26 | 2011-08-24 | 7.340 | 8,956,432 | -8,338 | 3.03% | 65,736,962 |
| 2011-08-25 | 2011-08-23 | 7.160 | 8,964,770 | -91,721 | 3.04% | 64,185,460 |
| 2011-08-24 | 2011-08-22 | 6.944 | 9,056,491 | +77,268 | 3.07% | 62,887,119 |
| 2011-08-23 | 2011-08-19 | 7.340 | 8,979,223 | -12,785 | 3.04% | 65,904,240 |
| 2011-08-22 | 2011-08-18 | 7.771 | 8,992,008 | -8,339 | 3.04% | 69,880,317 |
| 2011-08-19 | 2011-08-17 | 7.735 | 9,000,347 | +43,915 | 3.05% | 69,621,302 |
| 2011-08-18 | 2011-08-16 | 7.915 | 8,956,432 | -69,485 | 3.03% | 70,892,802 |
| 2011-08-17 | 2011-08-15 | 7.843 | 9,025,917 | -11,118 | 3.06% | 70,793,317 |
| 2011-08-16 | 2011-08-12 | 7.412 | 9,037,035 | +30,574 | 3.06% | 66,978,839 |
| 2011-08-15 | 2011-08-11 | 7.376 | 9,006,461 | -556 | 3.05% | 66,428,197 |
| 2011-08-12 | 2011-08-10 | 7.484 | 9,007,017 | +13,897 | 3.05% | 67,404,478 |
| 2011-08-11 | 2011-08-09 | 7.232 | 8,993,120 | -142,307 | 3.04% | 65,035,559 |
| 2011-08-10 | 2011-08-08 | 7.556 | 9,135,427 | -26,127 | 3.09% | 69,022,801 |
| 2011-08-09 | 2011-08-05 | 7.987 | 9,161,554 | +17,233 | 3.10% | 73,175,644 |
| 2011-08-08 | 2011-08-04 | 8.203 | 9,144,321 | -29,462 | 3.10% | 75,011,999 |
| 2011-08-05 | 2011-08-03 | 8.275 | 9,173,783 | +15,009 | 3.11% | 75,913,800 |
| 2011-08-04 | 2011-08-02 | 8.455 | 9,158,774 | -3,335 | 3.10% | 77,437,199 |
| 2011-08-03 | 2011-08-01 | 8.491 | 9,162,109 | +56,144 | 3.10% | 77,795,036 |
| 2011-08-02 | 2011-07-29 | 8.599 | 9,105,965 | -9,450 | 3.08% | 78,301,180 |
| 2011-08-01 | 2011-07-28 | 8.383 | 9,115,415 | +225,690 | 3.09% | 76,414,680 |
| 2011-07-29 | 2011-07-27 | 8.743 | 8,889,725 | +174,548 | 3.01% | 77,721,116 |
| 2011-07-28 | 2011-07-26 | 9.103 | 8,715,177 | +62,259 | 2.95% | 79,330,677 |
| 2011-07-27 | 2011-07-25 | 9.103 | 8,652,918 | +47,250 | 2.93% | 78,763,959 |
| 2011-07-26 | 2011-07-22 | 9.282 | 8,605,668 | +91,721 | 2.91% | 79,881,962 |
| 2011-07-25 | 2011-07-21 | 9.175 | 8,513,947 | +38,356 | 2.88% | 78,111,603 |
| 2011-07-22 | 2011-07-20 | 9.211 | 8,475,591 | +104,507 | 2.87% | 78,064,645 |
| 2011-07-21 | 2011-07-19 | 9.498 | 8,371,084 | +77,824 | 2.83% | 79,511,520 |
| 2011-07-20 | 2011-07-18 | 10.038 | 8,293,260 | +35,577 | 2.81% | 83,248,020 |
| 2011-07-19 | 2011-07-15 | 10.434 | 8,257,683 | +19,456 | 2.80% | 86,158,997 |
| 2011-07-18 | 2011-07-14 | 10.650 | 8,238,227 | -3,336 | 2.79% | 87,734,397 |
| 2011-07-15 | 2011-07-13 | 10.686 | 8,241,563 | -43,359 | 2.79% | 88,066,444 |
| 2011-07-14 | 2011-07-12 | 10.542 | 8,284,922 | -36,132 | 2.81% | 87,337,443 |
| 2011-07-13 | 2011-07-11 | 10.794 | 8,321,054 | -27,239 | 2.82% | 89,813,997 |
| 2011-07-12 | 2011-07-08 | 10.830 | 8,348,293 | -16,676 | 2.83% | 90,408,364 |
| 2011-07-11 | 2011-07-07 | 10.830 | 8,364,969 | -16,677 | 2.83% | 90,588,957 |
| 2011-07-08 | 2011-07-06 | 10.758 | 8,381,646 | -15,009 | 2.84% | 90,166,442 |
| 2011-07-07 | 2011-07-05 | 10.794 | 8,396,655 | -11,673 | 2.84% | 90,630,003 |
| 2011-07-06 | 2011-07-04 | 10.794 | 8,408,328 | -146,198 | 2.85% | 90,755,996 |
| 2011-07-05 | 2011-06-30 | 9.894 | 8,554,526 | +12,229 | 2.90% | 84,639,497 |
| 2011-07-04 | 2011-06-29 | 9.966 | 8,542,297 | +6,671 | 2.89% | 85,133,182 |
| 2011-06-30 | 2011-06-28 | 10.182 | 8,535,626 | -13,341 | 2.89% | 86,909,298 |
| 2011-06-29 | 2011-06-27 | 9.930 | 8,548,967 | +22,235 | 2.89% | 84,892,076 |
| 2011-06-28 | 2011-06-24 | 10.074 | 8,526,732 | +20,568 | 2.89% | 85,898,400 |
| 2011-06-27 | 2011-06-23 | 10.074 | 8,506,164 | +3,335 | 2.88% | 85,691,198 |
| 2011-06-24 | 2011-06-22 | 10.110 | 8,502,829 | -13,341 | 2.88% | 85,963,521 |
| 2011-06-23 | 2011-06-21 | 10.074 | 8,516,170 | -16,677 | 2.88% | 85,791,998 |
| 2011-06-22 | 2011-06-20 | 9.894 | 8,532,847 | -15,565 | 2.89% | 84,425,003 |
| 2011-06-21 | 2011-06-17 | 9.390 | 8,548,412 | +91,722 | 2.89% | 80,273,164 |
| 2011-06-20 | 2011-06-16 | 10.542 | 8,456,690 | -47,251 | 2.86% | 89,148,176 |
| 2011-06-17 | 2011-06-15 | 10.614 | 8,503,941 | -2,779 | 2.88% | 90,258,203 |
| 2011-06-16 | 2011-06-14 | 10.794 | 8,506,720 | -60,036 | 2.88% | 91,817,999 |
| 2011-06-15 | 2011-06-13 | 10.758 | 8,566,756 | -72,265 | 2.90% | 92,157,782 |
| 2011-06-14 | 2011-06-10 | 10.542 | 8,639,021 | -28,906 | 2.93% | 91,070,261 |
| 2011-06-13 | 2011-06-09 | 10.578 | 8,667,927 | -32,241 | 2.93% | 91,686,840 |
| 2011-06-10 | 2011-06-08 | 10.362 | 8,700,168 | +7,226 | 2.95% | 90,149,756 |
| 2011-06-09 | 2011-06-07 | 10.434 | 8,692,942 | -22,791 | 2.94% | 90,700,402 |
| 2011-06-08 | 2011-06-03 | 10.434 | 8,715,733 | -20,012 | 2.95% | 90,938,198 |
| 2011-06-07 | 2011-06-02 | 10.290 | 8,735,745 | -15,009 | 2.96% | 89,889,799 |
| 2011-06-03 | 2011-06-01 | 10.326 | 8,750,754 | +23,903 | 2.96% | 90,359,080 |
| 2011-06-02 | 2011-05-31 | 10.254 | 8,726,851 | -556 | 2.95% | 89,484,301 |
| 2011-06-01 | 2011-05-30 | 10.146 | 8,727,407 | -5,003 | 2.96% | 88,548,002 |
| 2011-05-31 | 2011-05-27 | 10.290 | 8,732,410 | +4,447 | 2.96% | 89,855,483 |
| 2011-05-30 | 2011-05-26 | 10.326 | 8,727,963 | +5,003 | 2.96% | 90,123,744 |
| 2011-05-27 | 2011-05-25 | 10.182 | 8,722,960 | -6,114 | 2.95% | 88,816,723 |
| 2011-05-26 | 2011-05-24 | 10.290 | 8,729,074 | +57,256 | 2.96% | 89,821,156 |
| 2011-05-25 | 2011-05-23 | 10.398 | 8,671,818 | +21,679 | 2.94% | 90,167,998 |
| 2011-05-24 | 2011-05-20 | 10.835 | 8,650,139 | +5,559 | 2.93% | 93,723,159 |
| 2011-05-23 | 2011-05-19 | 10.835 | 8,644,580 | +222,211 | 2.93% | 93,662,928 |
| 2011-05-20 | 2011-05-18 | 10.982 | 8,422,369 | +10,346 | 2.91% | 92,492,660 |
| 2011-05-19 | 2011-05-17 | 10.798 | 8,412,023 | +43,019 | 2.91% | 90,834,242 |
| 2011-05-18 | 2011-05-16 | 10.761 | 8,369,004 | +37,028 | 2.89% | 90,062,337 |
| 2011-05-17 | 2011-05-13 | 10.908 | 8,331,976 | +16,336 | 2.88% | 90,887,943 |
| 2011-05-16 | 2011-05-12 | 11.019 | 8,315,640 | +29,950 | 2.87% | 91,626,005 |
| 2011-05-13 | 2011-05-11 | 11.276 | 8,285,690 | -11,435 | 2.86% | 93,426,240 |
| 2011-05-12 | 2011-05-09 | 11.349 | 8,297,125 | +5,990 | 2.87% | 94,164,657 |
| 2011-05-11 | 2011-05-06 | 11.386 | 8,291,135 | +53,364 | 2.87% | 94,401,196 |
| 2011-05-09 | 2011-05-05 | 11.165 | 8,237,771 | +33,762 | 2.85% | 91,978,244 |
| 2011-05-06 | 2011-05-04 | 11.386 | 8,204,009 | +3,811 | 2.84% | 93,409,197 |
| 2011-05-05 | 2011-05-03 | 11.312 | 8,200,198 | +3,268 | 2.83% | 92,763,445 |
| 2011-05-04 | 2011-04-29 | 11.165 | 8,196,930 | +23,959 | 2.83% | 91,522,237 |
| 2011-05-03 | 2011-04-28 | 11.165 | 8,172,971 | +3,812 | 2.82% | 91,254,724 |
| 2011-04-29 | 2011-04-27 | 11.349 | 8,169,159 | -1,089 | 2.82% | 92,712,362 |
| 2011-04-28 | 2011-04-26 | 11.312 | 8,170,248 | +24,504 | 2.82% | 92,424,641 |
| 2011-04-27 | 2011-04-21 | 11.386 | 8,145,744 | +51,731 | 2.82% | 92,745,803 |
| 2011-04-26 | 2011-04-20 | 11.533 | 8,094,013 | +18,515 | 2.80% | 93,345,924 |
| 2011-04-21 | 2011-04-19 | 11.386 | 8,075,498 | -3,268 | 2.79% | 91,945,996 |
| 2011-04-20 | 2011-04-18 | 11.790 | 8,078,766 | -23,415 | 2.79% | 95,247,125 |
| 2011-04-19 | 2011-04-15 | 11.790 | 8,102,181 | -53,364 | 2.80% | 95,523,184 |
| 2011-04-15 | 2011-04-13 | 11.496 | 8,155,545 | +8,712 | 2.82% | 93,756,015 |
| 2011-04-14 | 2011-04-12 | 11.496 | 8,146,833 | -544 | 2.82% | 93,655,862 |
| 2011-04-13 | 2011-04-11 | 11.569 | 8,147,377 | -34,306 | 2.82% | 94,260,596 |
| 2011-04-12 | 2011-04-08 | 11.680 | 8,181,683 | -40,841 | 2.83% | 95,558,997 |
| 2011-04-11 | 2011-04-07 | 11.312 | 8,222,524 | +6,535 | 2.84% | 93,016,005 |
| 2011-04-08 | 2011-04-06 | 11.312 | 8,215,989 | -79,503 | 2.84% | 92,942,079 |
| 2011-04-07 | 2011-04-04 | 11.312 | 8,295,492 | -45,196 | 2.87% | 93,841,444 |
| 2011-04-06 | 2011-04-01 | 11.239 | 8,340,688 | +25,048 | 2.88% | 93,740,036 |
| 2011-04-04 | 2011-03-31 | 11.423 | 8,315,640 | -129,055 | 2.87% | 94,985,625 |
| 2011-04-01 | 2011-03-30 | 11.092 | 8,444,695 | -206,380 | 2.92% | 93,668,319 |
| 2011-03-31 | 2011-03-29 | 10.725 | 8,651,075 | +39,207 | 2.99% | 92,780,080 |
| 2011-03-30 | 2011-03-28 | 10.872 | 8,611,868 | +68,067 | 2.98% | 93,624,797 |
| 2011-03-29 | 2011-03-25 | 11.019 | 8,543,801 | -25,593 | 2.95% | 94,140,000 |
| 2011-03-28 | 2011-03-24 | 10.945 | 8,569,394 | +10,346 | 2.96% | 93,792,517 |
| 2011-03-25 | 2011-03-23 | 10.761 | 8,559,048 | +112,175 | 2.96% | 92,107,479 |
| 2011-03-24 | 2011-03-22 | 10.761 | 8,446,873 | +34,850 | 2.92% | 90,900,318 |
| 2011-03-23 | 2011-03-21 | 10.725 | 8,412,023 | +106,730 | 2.91% | 90,216,322 |
| 2011-03-22 | 2011-03-18 | 10.504 | 8,305,293 | +96,927 | 2.87% | 87,241,436 |
| 2011-03-21 | 2011-03-17 | 10.541 | 8,208,366 | +49,553 | 2.84% | 86,524,764 |
| 2011-03-18 | 2011-03-16 | 11.092 | 8,158,813 | +45,197 | 2.82% | 90,497,324 |
| 2011-03-17 | 2011-03-15 | 11.092 | 8,113,616 | +3,267 | 2.80% | 89,996,000 |
| 2011-03-16 | 2011-03-14 | 11.386 | 8,110,349 | +10,891 | 2.80% | 92,342,803 |
| 2011-03-15 | 2011-03-11 | 11.496 | 8,099,458 | -26,682 | 2.80% | 93,111,240 |
| 2011-03-14 | 2011-03-10 | 11.606 | 8,126,140 | +8,168 | 2.81% | 94,313,356 |
| 2011-03-11 | 2011-03-09 | 11.569 | 8,117,972 | -6,535 | 2.81% | 93,920,397 |
| 2011-03-10 | 2011-03-08 | 11.569 | 8,124,507 | -7,623 | 2.81% | 93,996,003 |
| 2011-03-09 | 2011-03-07 | 11.459 | 8,132,130 | +10,346 | 2.81% | 93,188,157 |
| 2011-03-08 | 2011-03-04 | 11.533 | 8,121,784 | +16,881 | 2.81% | 93,666,199 |
| 2011-03-07 | 2011-03-03 | 11.569 | 8,104,903 | +11,979 | 2.80% | 93,769,196 |
| 2011-03-04 | 2011-03-02 | 11.827 | 8,092,924 | -70,789 | 2.80% | 95,711,285 |
| 2011-03-03 | 2011-03-01 | 11.569 | 8,163,713 | -49,553 | 2.82% | 94,449,594 |
| 2011-03-02 | 2011-02-28 | 11.019 | 8,213,266 | +72,423 | 2.84% | 90,497,995 |
| 2011-03-01 | 2011-02-25 | 11.349 | 8,140,843 | +11,435 | 2.81% | 92,391,001 |
| 2011-02-28 | 2011-02-24 | 11.239 | 8,129,408 | +71,879 | 2.81% | 91,365,485 |
| 2011-02-25 | 2011-02-23 | 11.459 | 8,057,529 | -5,989 | 2.79% | 92,333,285 |
| 2011-02-24 | 2011-02-22 | 11.459 | 8,063,518 | +2,722 | 2.79% | 92,401,914 |
| 2011-02-23 | 2011-02-21 | 11.643 | 8,060,796 | -7,623 | 2.79% | 93,851,022 |
| 2011-02-22 | 2011-02-18 | 11.827 | 8,068,419 | -1,634 | 2.79% | 95,421,476 |
| 2011-02-21 | 2011-02-17 | 11.900 | 8,070,053 | +15,247 | 2.79% | 96,033,601 |
| 2011-02-18 | 2011-02-16 | 11.716 | 8,054,806 | +9,257 | 2.78% | 94,372,961 |
| 2011-02-17 | 2011-02-15 | 11.716 | 8,045,549 | -52,820 | 2.78% | 94,264,503 |
| 2011-02-16 | 2011-02-14 | 11.753 | 8,098,369 | -34,850 | 2.80% | 95,180,801 |
| 2011-02-15 | 2011-02-11 | 11.459 | 8,133,219 | +64,255 | 2.81% | 93,200,636 |
| 2011-02-14 | 2011-02-10 | 11.459 | 8,068,964 | +27,772 | 2.79% | 92,464,322 |
| 2011-02-11 | 2011-02-09 | 11.790 | 8,041,192 | -11,980 | 2.78% | 94,804,135 |
| 2011-02-10 | 2011-02-08 | 11.569 | 8,053,172 | -140,491 | 2.78% | 93,170,697 |
| 2011-02-09 | 2011-02-07 | 11.716 | 8,193,663 | +37,573 | 2.83% | 95,999,859 |
| 2011-02-08 | 2011-02-02 | 11.863 | 8,156,090 | +220,538 | 2.82% | 96,757,881 |
| 2011-02-07 | 2011-01-31 | 11.716 | 7,935,552 | +63,166 | 2.74% | 92,975,739 |
| 2011-02-01 | 2011-01-28 | 12.047 | 7,872,386 | +60,989 | 2.72% | 94,837,924 |
| 2011-01-31 | 2011-01-27 | 12.010 | 7,811,397 | +47,919 | 2.70% | 93,816,295 |
| 2011-01-28 | 2011-01-26 | 12.010 | 7,763,478 | +137,224 | 2.68% | 93,240,779 |
| 2011-01-27 | 2011-01-25 | 12.341 | 7,626,254 | +35,939 | 2.64% | 94,113,594 |
| 2011-01-26 | 2011-01-24 | 12.488 | 7,590,315 | +2,178 | 2.62% | 94,785,200 |
| 2011-01-25 | 2011-01-21 | 12.488 | 7,588,137 | +44,108 | 2.62% | 94,758,002 |
| 2011-01-24 | 2011-01-20 | 12.524 | 7,544,029 | +22,870 | 2.61% | 94,484,277 |
| 2011-01-21 | 2011-01-19 | 12.524 | 7,521,159 | +29,950 | 2.60% | 94,197,844 |
| 2011-01-20 | 2011-01-18 | 12.671 | 7,491,209 | -16,881 | 2.59% | 94,923,299 |
| 2011-01-19 | 2011-01-17 | 12.231 | 7,508,090 | +20,693 | 2.60% | 91,828,083 |
| 2011-01-18 | 2011-01-14 | 12.451 | 7,487,397 | +14,158 | 2.59% | 93,224,996 |
| 2011-01-17 | 2011-01-13 | 12.598 | 7,473,239 | +40,840 | 2.58% | 94,146,636 |
| 2011-01-14 | 2011-01-12 | 12.671 | 7,432,399 | -203,657 | 2.57% | 94,178,100 |
| 2011-01-13 | 2011-01-11 | 12.267 | 7,636,056 | +4,901 | 2.64% | 93,673,638 |
| 2011-01-12 | 2011-01-10 | 12.194 | 7,631,155 | -10,891 | 2.64% | 93,052,956 |
| 2011-01-11 | 2011-01-07 | 12.231 | 7,642,046 | +544 | 2.64% | 93,466,439 |
| 2011-01-10 | 2011-01-06 | 12.377 | 7,641,502 | +53,365 | 2.64% | 94,582,426 |
| 2011-01-07 | 2011-01-05 | 12.267 | 7,588,137 | +136,135 | 2.62% | 93,085,802 |
| 2011-01-06 | 2011-01-04 | 12.157 | 7,452,002 | +94,205 | 2.58% | 90,594,696 |
| 2011-01-05 | 2011-01-03 | 12.120 | 7,357,797 | +74,057 | 2.54% | 89,179,197 |
| 2011-01-04 | 2010-12-31 | 11.863 | 7,283,740 | +35,939 | 2.52% | 86,408,959 |
| 2011-01-03 | 2010-12-29 | 11.533 | 7,247,801 | +25,049 | 2.51% | 83,586,805 |
| 2010-12-30 | 2010-12-28 | 11.496 | 7,222,752 | +86,582 | 2.50% | 83,032,642 |
| 2010-12-29 | 2010-12-24 | 12.157 | 7,136,170 | -28,861 | 2.47% | 86,755,096 |
| 2010-12-28 | 2010-12-22 | 12.120 | 7,165,031 | -9,801 | 2.48% | 86,842,802 |
| 2010-12-23 | 2010-12-21 | 12.047 | 7,174,832 | +47,919 | 2.48% | 86,434,554 |
| 2010-12-22 | 2010-12-20 | 11.937 | 7,126,913 | +47,375 | 2.46% | 85,071,998 |
| 2010-12-21 | 2010-12-17 | 12.377 | 7,079,538 | +34,850 | 2.45% | 87,626,736 |
| 2010-12-20 | 2010-12-16 | 12.341 | 7,044,688 | -8,713 | 2.43% | 86,936,641 |
| 2010-12-17 | 2010-12-15 | 12.414 | 7,053,401 | +5,990 | 2.44% | 87,562,286 |
| 2010-12-16 | 2010-12-14 | 12.524 | 7,047,411 | -43,563 | 2.44% | 88,264,445 |
| 2010-12-15 | 2010-12-13 | 12.231 | 7,090,974 | -17,425 | 2.45% | 86,726,524 |
| 2010-12-14 | 2010-12-10 | 12.194 | 7,108,399 | +45,197 | 2.46% | 86,678,562 |
| 2010-12-13 | 2010-12-09 | 12.524 | 7,063,202 | +4,356 | 2.44% | 88,462,217 |
| 2010-12-10 | 2010-12-08 | 12.635 | 7,058,846 | -62,622 | 2.44% | 89,185,441 |
| 2010-12-09 | 2010-12-07 | 12.414 | 7,121,468 | +1,634 | 2.46% | 88,407,283 |
| 2010-12-08 | 2010-12-06 | 12.635 | 7,119,834 | +11,980 | 2.46% | 89,955,998 |
| 2010-12-07 | 2010-12-03 | 12.451 | 7,107,854 | +20,692 | 2.46% | 88,499,336 |
| 2010-12-06 | 2010-12-02 | 12.451 | 7,087,162 | -37,573 | 2.45% | 88,241,701 |
| 2010-12-03 | 2010-12-01 | 12.561 | 7,124,735 | -28,316 | 2.46% | 89,494,560 |
| 2010-12-02 | 2010-11-30 | 12.524 | 7,153,051 | -23,415 | 2.47% | 89,587,520 |
| 2010-12-01 | 2010-11-29 | 12.341 | 7,176,466 | -44,108 | 2.48% | 88,562,879 |
| 2010-11-30 | 2010-11-26 | 11.937 | 7,220,574 | +260,289 | 2.50% | 86,190,004 |
| 2010-11-29 | 2010-11-25 | 12.341 | 6,960,285 | +181,332 | 2.41% | 85,895,046 |
| 2010-11-26 | 2010-11-24 | 12.818 | 6,778,953 | -77,869 | 2.34% | 86,894,015 |
| 2010-11-25 | 2010-11-23 | 12.524 | 6,856,822 | -86,582 | 2.37% | 85,877,436 |
| 2010-11-24 | 2010-11-22 | 12.598 | 6,943,404 | +19,059 | 2.40% | 87,471,862 |
| 2010-11-23 | 2010-11-19 | 13.002 | 6,924,345 | -123,066 | 2.39% | 90,029,280 |
| 2010-11-22 | 2010-11-18 | 12.745 | 7,047,411 | -30,494 | 2.44% | 89,817,485 |
| 2010-11-19 | 2010-11-17 | 12.120 | 7,077,905 | +83,859 | 2.45% | 85,786,803 |
| 2010-11-18 | 2010-11-16 | 12.524 | 6,994,046 | -43,563 | 2.42% | 87,596,081 |
| 2010-11-17 | 2010-11-15 | 12.708 | 7,037,609 | +46,286 | 2.43% | 89,434,081 |
| 2010-11-16 | 2010-11-12 | 12.781 | 6,991,323 | -8,713 | 2.42% | 89,359,437 |
| 2010-11-15 | 2010-11-11 | 13.185 | 7,000,036 | +31,583 | 2.42% | 92,298,903 |
| 2010-11-12 | 2010-11-10 | 13.516 | 6,968,453 | -90,937 | 2.41% | 94,185,925 |
| 2010-11-11 | 2010-11-09 | 13.700 | 7,059,390 | -130,145 | 2.44% | 96,711,434 |
| 2010-11-10 | 2010-11-08 | 13.663 | 7,189,535 | -12,524 | 2.49% | 98,230,320 |
| 2010-11-09 | 2010-11-05 | 13.369 | 7,202,059 | +219,448 | 2.49% | 96,285,275 |
| 2010-11-08 | 2010-11-04 | 13.149 | 6,982,611 | +56,088 | 2.41% | 91,812,685 |
| 2010-11-05 | 2010-11-03 | 13.663 | 6,926,523 | -68,067 | 2.39% | 94,636,798 |
| 2010-11-04 | 2010-11-02 | 12.524 | 6,994,590 | -35,395 | 2.42% | 87,602,895 |
| 2010-11-03 | 2010-11-01 | 12.745 | 7,029,985 | -29,405 | 2.43% | 89,595,395 |
| 2010-11-02 | 2010-10-29 | 12.304 | 7,059,390 | +4,356 | 2.44% | 86,858,795 |
| 2010-11-01 | 2010-10-28 | 12.488 | 7,055,034 | +44,107 | 2.44% | 88,100,798 |
| 2010-10-29 | 2010-10-27 | 12.304 | 7,010,927 | +24,505 | 2.42% | 86,262,505 |
| 2010-10-28 | 2010-10-26 | 12.745 | 6,986,422 | -13,614 | 2.41% | 89,040,195 |
| 2010-10-27 | 2010-10-25 | 12.598 | 7,000,036 | -7,079 | 2.42% | 88,185,302 |
| 2010-10-26 | 2010-10-22 | 12.708 | 7,007,115 | -22,326 | 2.42% | 89,046,563 |
| 2010-10-25 | 2010-10-21 | 13.002 | 7,029,441 | -194,944 | 2.43% | 91,395,722 |
| 2010-10-22 | 2010-10-20 | 12.488 | 7,224,385 | -15,248 | 2.50% | 90,215,594 |
| 2010-10-21 | 2010-10-19 | 12.635 | 7,239,633 | -118,164 | 2.50% | 91,469,606 |
| 2010-10-20 | 2010-10-18 | 12.451 | 7,357,797 | -22,326 | 2.54% | 91,611,357 |
| 2010-10-19 | 2010-10-15 | 12.304 | 7,380,123 | +174,252 | 2.55% | 90,805,096 |
| 2010-10-18 | 2010-10-14 | 12.047 | 7,205,871 | -34,851 | 2.49% | 86,808,478 |
| 2010-10-15 | 2010-10-13 | 12.010 | 7,240,722 | +44,653 | 2.50% | 86,962,385 |
| 2010-10-14 | 2010-10-12 | 11.827 | 7,196,069 | +9,801 | 2.49% | 85,104,594 |
| 2010-10-13 | 2010-10-11 | 11.827 | 7,186,268 | +56,088 | 2.48% | 84,988,682 |
| 2010-10-12 | 2010-10-08 | 11.790 | 7,130,180 | +78,413 | 2.46% | 84,063,475 |
| 2010-10-11 | 2010-10-07 | 12.010 | 7,051,767 | -9,257 | 2.44% | 84,693,001 |
| 2010-10-08 | 2010-10-06 | 12.084 | 7,061,024 | +42,474 | 2.44% | 85,322,859 |
| 2010-10-07 | 2010-10-05 | 12.047 | 7,018,550 | -11,435 | 2.43% | 84,551,839 |
| 2010-10-06 | 2010-10-04 | 12.010 | 7,029,985 | -5,446 | 2.43% | 84,431,395 |
| 2010-10-05 | 2010-09-30 | 11.827 | 7,035,431 | -29,405 | 2.43% | 83,204,803 |
| 2010-10-04 | 2010-09-29 | 11.900 | 7,064,836 | -2,723 | 2.44% | 84,071,522 |
| 2010-09-30 | 2010-09-28 | 11.937 | 7,067,559 | -27,771 | 2.44% | 84,363,506 |
| 2010-09-29 | 2010-09-27 | 11.937 | 7,095,330 | -4,901 | 2.45% | 84,695,001 |
| 2010-09-28 | 2010-09-24 | 12.010 | 7,100,231 | +1,634 | 2.45% | 85,275,062 |
| 2010-09-27 | 2010-09-22 | 11.973 | 7,098,597 | -38,662 | 2.45% | 84,994,718 |
| 2010-09-24 | 2010-09-21 | 12.010 | 7,137,259 | -63,167 | 2.47% | 85,719,775 |
| 2010-09-22 | 2010-09-20 | 12.084 | 7,200,426 | -61,533 | 2.49% | 87,007,343 |
| 2010-09-21 | 2010-09-17 | 11.900 | 7,261,959 | -52,275 | 2.51% | 86,417,285 |
| 2010-09-20 | 2010-09-16 | 11.606 | 7,314,234 | -137,224 | 2.53% | 84,890,237 |
| 2010-09-17 | 2010-09-15 | 11.606 | 7,451,458 | -60,444 | 2.58% | 86,482,882 |
| 2010-09-16 | 2010-09-14 | 11.680 | 7,511,902 | -31,583 | 2.60% | 87,736,206 |
| 2010-09-15 | 2010-09-13 | 11.533 | 7,543,485 | +55,543 | 2.61% | 86,996,843 |
| 2010-09-14 | 2010-09-10 | 11.569 | 7,487,942 | +57,177 | 2.59% | 86,631,302 |
| 2010-09-13 | 2010-09-09 | 11.533 | 7,430,765 | +56,087 | 2.57% | 85,696,876 |
| 2010-09-10 | 2010-09-08 | 11.386 | 7,374,678 | +7,079 | 2.55% | 83,966,601 |
| 2010-09-09 | 2010-09-07 | 11.386 | 7,367,599 | -95,839 | 2.55% | 83,886,001 |
| 2010-09-08 | 2010-09-06 | 11.459 | 7,463,438 | +37,573 | 2.58% | 85,525,444 |
| 2010-09-07 | 2010-09-03 | 11.276 | 7,425,865 | +13,069 | 2.57% | 83,731,186 |
| 2010-09-06 | 2010-09-02 | 11.423 | 7,412,796 | +2,723 | 2.56% | 84,672,865 |
| 2010-09-03 | 2010-09-01 | 11.276 | 7,410,073 | -2,723 | 2.56% | 83,553,121 |
| 2010-09-02 | 2010-08-31 | 11.276 | 7,412,796 | -1,633 | 2.56% | 83,583,825 |
| 2010-09-01 | 2010-08-30 | 11.165 | 7,414,429 | +18,514 | 2.56% | 82,785,278 |
| 2010-08-31 | 2010-08-27 | 11.092 | 7,395,915 | +18,514 | 2.56% | 82,035,281 |
| 2010-08-30 | 2010-08-26 | 11.202 | 7,377,401 | +20,693 | 2.55% | 82,642,804 |
| 2010-08-27 | 2010-08-25 | 11.202 | 7,356,708 | +58,265 | 2.54% | 82,410,998 |
| 2010-08-26 | 2010-08-24 | 11.386 | 7,298,443 | +32,673 | 2.52% | 83,098,604 |
| 2010-08-25 | 2010-08-23 | 11.459 | 7,265,770 | +15,791 | 2.51% | 83,260,316 |
| 2010-08-24 | 2010-08-20 | 11.643 | 7,249,979 | +65,345 | 2.51% | 84,410,763 |
| 2010-08-23 | 2010-08-19 | 11.680 | 7,184,634 | +80,591 | 2.48% | 83,913,838 |
| 2010-08-20 | 2010-08-18 | 11.643 | 7,104,043 | +8,169 | 2.46% | 82,711,645 |
| 2010-08-19 | 2010-08-17 | 11.937 | 7,095,874 | -16,881 | 2.45% | 84,701,494 |
| 2010-08-18 | 2010-08-16 | 11.716 | 7,112,755 | +16,881 | 2.46% | 83,335,558 |
| 2010-08-17 | 2010-08-13 | 11.827 | 7,095,874 | -59,355 | 2.45% | 83,919,634 |
| 2010-08-16 | 2010-08-12 | 11.753 | 7,155,229 | +13,069 | 2.47% | 84,095,998 |
| 2010-08-13 | 2010-08-11 | 11.863 | 7,142,160 | +12,524 | 2.47% | 84,729,357 |
| 2010-08-12 | 2010-08-10 | 11.790 | 7,129,636 | +27,227 | 2.46% | 84,057,062 |
| 2010-08-11 | 2010-08-09 | 12.377 | 7,102,409 | -11,980 | 2.45% | 87,909,821 |
| 2010-08-10 | 2010-08-06 | 12.341 | 7,114,389 | -49,553 | 2.46% | 87,796,803 |
| 2010-08-09 | 2010-08-05 | 12.157 | 7,163,942 | -1,633 | 2.48% | 87,092,723 |
| 2010-08-06 | 2010-08-04 | 12.157 | 7,165,575 | +3,267 | 2.48% | 87,112,576 |
| 2010-08-05 | 2010-08-03 | 12.414 | 7,162,308 | -39,751 | 2.48% | 88,914,278 |
| 2010-08-04 | 2010-08-02 | 12.304 | 7,202,059 | -23,416 | 2.49% | 88,614,195 |
| 2010-08-03 | 2010-07-30 | 12.341 | 7,225,475 | -26,682 | 2.50% | 89,167,686 |
| 2010-08-02 | 2010-07-29 | 12.047 | 7,252,157 | -9,257 | 2.51% | 87,366,081 |
| 2010-07-30 | 2010-07-28 | 12.010 | 7,261,414 | -34,306 | 2.51% | 87,210,900 |
| 2010-07-29 | 2010-07-27 | 12.194 | 7,295,720 | -69,156 | 2.52% | 88,962,721 |
| 2010-07-28 | 2010-07-26 | 11.863 | 7,364,876 | -82,225 | 2.55% | 87,371,497 |
| 2010-07-27 | 2010-07-23 | 11.680 | 7,447,101 | -13,614 | 2.57% | 86,979,354 |
| 2010-07-26 | 2010-07-22 | 11.349 | 7,460,715 | +58,266 | 2.58% | 84,672,181 |
| 2010-07-23 | 2010-07-21 | 11.533 | 7,402,449 | +34,850 | 2.56% | 85,370,316 |
| 2010-07-22 | 2010-07-20 | 11.312 | 7,367,599 | +13,614 | 2.55% | 83,344,801 |
| 2010-07-21 | 2010-07-19 | 11.019 | 7,353,985 | -4,901 | 2.54% | 81,029,995 |
| 2010-07-20 | 2010-07-16 | 11.606 | 7,358,886 | +1,633 | 2.54% | 85,408,476 |
| 2010-07-19 | 2010-07-15 | 11.533 | 7,357,253 | +70,246 | 2.54% | 84,849,083 |
| 2010-07-16 | 2010-07-14 | 11.863 | 7,287,007 | +3,811 | 2.52% | 86,447,716 |
| 2010-07-15 | 2010-07-13 | 11.569 | 7,283,196 | +25,049 | 2.52% | 84,262,505 |
| 2010-07-14 | 2010-07-12 | 11.937 | 7,258,147 | +45,197 | 2.51% | 86,638,502 |
| 2010-07-13 | 2010-07-09 | 11.863 | 7,212,950 | +33,761 | 2.49% | 85,569,158 |
| 2010-07-12 | 2010-07-08 | 11.753 | 7,179,189 | +8,713 | 2.48% | 84,377,602 |
| 2010-07-09 | 2010-07-07 | 11.790 | 7,170,476 | -14,158 | 2.48% | 84,538,558 |
| 2010-07-08 | 2010-07-06 | 12.010 | 7,184,634 | +23,959 | 2.48% | 86,288,758 |
| 2010-07-07 | 2010-07-05 | 12.084 | 7,160,675 | +7,624 | 2.48% | 86,527,006 |
| 2010-07-06 | 2010-07-02 | 12.598 | 7,153,051 | -121,976 | 2.47% | 90,112,960 |
| 2010-07-05 | 2010-06-30 | 12.488 | 7,275,027 | -28,316 | 2.51% | 90,847,994 |
| 2010-07-02 | 2010-06-29 | 12.708 | 7,303,343 | -90,938 | 2.52% | 92,811,034 |
| 2010-06-30 | 2010-06-28 | 12.818 | 7,394,281 | -49,009 | 2.56% | 94,781,416 |
| 2010-06-29 | 2010-06-25 | 12.671 | 7,443,290 | -14,702 | 2.57% | 94,316,104 |
| 2010-06-28 | 2010-06-24 | 12.671 | 7,457,992 | -49,009 | 2.58% | 94,502,397 |
| 2010-06-25 | 2010-06-23 | 12.561 | 7,507,001 | -46,830 | 2.59% | 94,296,244 |
| 2010-06-24 | 2010-06-22 | 12.561 | 7,553,831 | -101,829 | 2.61% | 94,884,481 |
| 2010-06-23 | 2010-06-21 | 12.451 | 7,655,660 | +11,436 | 2.65% | 95,320,026 |
| 2010-06-22 | 2010-06-18 | 12.635 | 7,644,224 | -133,412 | 2.64% | 96,581,437 |
| 2010-06-21 | 2010-06-17 | 11.827 | 7,777,636 | -8,713 | 2.69% | 91,982,519 |
| 2010-06-18 | 2010-06-15 | 11.312 | 7,786,349 | +62,622 | 2.69% | 88,081,844 |
| 2010-06-17 | 2010-06-14 | 11.386 | 7,723,727 | -4,901 | 2.67% | 87,940,802 |
| 2010-06-15 | 2010-06-11 | 11.423 | 7,728,628 | +2,179 | 2.67% | 88,280,464 |
| 2010-06-14 | 2010-06-10 | 11.276 | 7,726,449 | +1,089 | 2.67% | 87,120,455 |
| 2010-06-11 | 2010-06-09 | 11.423 | 7,725,360 | -11,980 | 2.67% | 88,243,135 |
| 2010-06-10 | 2010-06-08 | 11.606 | 7,737,340 | -26,683 | 2.67% | 89,800,877 |
| 2010-06-09 | 2010-06-07 | 11.129 | 7,764,023 | -15,791 | 2.68% | 86,403,484 |
| 2010-06-08 | 2010-06-04 | 11.349 | 7,779,814 | -19,059 | 2.69% | 88,293,658 |
| 2010-06-07 | 2010-06-03 | 10.835 | 7,798,873 | -10,346 | 2.70% | 84,499,800 |
| 2010-06-04 | 2010-06-02 | 10.688 | 7,809,219 | -13,614 | 2.70% | 83,464,617 |
| 2010-06-03 | 2010-06-01 | 10.798 | 7,822,833 | -1,633 | 2.70% | 84,472,083 |
| 2010-06-02 | 2010-05-31 | 10.908 | 7,824,466 | -10,891 | 2.70% | 85,351,857 |
| 2010-06-01 | 2010-05-28 | 10.725 | 7,835,357 | +1,089 | 2.71% | 84,031,759 |
| 2010-05-31 | 2010-05-27 | 10.247 | 7,834,268 | +18,514 | 2.71% | 80,279,460 |
| 2010-05-28 | 2010-05-26 | 10.174 | 7,815,754 | -15,791 | 2.70% | 79,515,623 |
| 2010-05-27 | 2010-05-25 | 10.321 | 7,831,545 | +8,168 | 2.71% | 80,826,837 |
| 2010-05-26 | 2010-05-24 | 10.651 | 7,823,377 | +32,672 | 2.70% | 83,328,597 |
| 2010-05-25 | 2010-05-20 | 10.394 | 7,790,705 | -9,257 | 2.69% | 80,977,620 |
| 2010-05-24 | 2010-05-19 | 10.945 | 7,799,962 | -64,256 | 2.70% | 85,371,039 |
| 2010-05-20 | 2010-05-18 | 11.533 | 7,864,218 | +16,881 | 2.72% | 90,695,765 |
| 2010-05-19 | 2010-05-17 | 11.643 | 7,847,337 | +8,168 | 2.71% | 91,365,741 |
| 2010-05-18 | 2010-05-14 | 14.325 | 7,839,169 | +199,846 | 2.71% | 112,294,546 |
| 2010-05-17 | 2010-05-13 | 14.285 | 7,639,323 | +655,705 | 2.64% | 109,126,968 |
| 2010-05-14 | 2010-05-12 | 13.806 | 6,983,618 | +60,649 | 2.62% | 96,416,367 |
| 2010-05-13 | 2010-05-11 | 13.646 | 6,922,969 | +65,661 | 2.60% | 94,474,082 |
| 2010-05-12 | 2010-05-10 | 13.846 | 6,857,308 | +16,039 | 2.58% | 94,946,141 |
| 2010-05-11 | 2010-05-07 | 13.367 | 6,841,269 | +100,747 | 2.57% | 91,448,305 |
| 2010-05-10 | 2010-05-06 | 13.607 | 6,740,522 | +36,089 | 2.53% | 91,715,365 |
| 2010-05-07 | 2010-05-05 | 13.926 | 6,704,433 | +155,381 | 2.52% | 93,364,477 |
| 2010-05-06 | 2010-05-04 | 14.245 | 6,549,052 | +54,132 | 2.46% | 93,291,235 |
| 2010-05-05 | 2010-05-03 | 14.285 | 6,494,920 | +22,556 | 2.44% | 92,779,285 |
| 2010-05-04 | 2010-04-30 | 14.405 | 6,472,364 | +56,137 | 2.43% | 93,231,855 |
| 2010-05-03 | 2010-04-29 | 14.325 | 6,416,227 | +44,108 | 2.41% | 91,911,183 |
| 2010-04-30 | 2010-04-28 | 14.564 | 6,372,119 | +39,096 | 2.39% | 92,804,905 |
| 2010-04-29 | 2010-04-27 | 14.764 | 6,333,023 | -1,504 | 2.38% | 93,499,002 |
| 2010-04-28 | 2010-04-26 | 14.844 | 6,334,527 | -10,024 | 2.38% | 94,026,727 |
| 2010-04-27 | 2010-04-23 | 14.764 | 6,344,551 | -4,010 | 2.38% | 93,669,199 |
| 2010-04-26 | 2010-04-22 | 14.604 | 6,348,561 | +134,831 | 2.38% | 92,715,121 |
| 2010-04-23 | 2010-04-21 | 14.883 | 6,213,730 | -58,143 | 2.33% | 92,481,613 |
| 2010-04-22 | 2010-04-20 | 14.405 | 6,271,873 | +24,560 | 2.36% | 90,343,861 |
| 2010-04-21 | 2010-04-19 | 14.085 | 6,247,313 | +86,713 | 2.35% | 87,995,843 |
| 2010-04-20 | 2010-04-16 | 14.524 | 6,160,600 | +135,331 | 2.31% | 89,478,477 |
| 2010-04-19 | 2010-04-15 | 14.724 | 6,025,269 | +20,551 | 2.26% | 88,714,987 |
| 2010-04-16 | 2010-04-14 | 14.644 | 6,004,718 | +39,597 | 2.25% | 87,933,198 |
| 2010-04-15 | 2010-04-13 | 14.644 | 5,965,121 | +109,268 | 2.24% | 87,353,339 |
| 2010-04-14 | 2010-04-12 | 14.644 | 5,855,853 | +59,646 | 2.20% | 85,753,216 |
| 2010-04-13 | 2010-04-09 | 14.844 | 5,796,207 | +27,568 | 2.18% | 86,036,159 |
| 2010-04-12 | 2010-04-08 | 14.844 | 5,768,639 | +130,820 | 2.17% | 85,626,953 |
| 2010-04-09 | 2010-04-07 | 15.123 | 5,637,819 | -67,164 | 2.12% | 85,259,843 |
| 2010-04-08 | 2010-04-01 | 14.684 | 5,704,983 | +2,506 | 2.14% | 83,771,513 |
| 2010-04-07 | 2010-03-31 | 14.524 | 5,702,477 | +20,550 | 2.14% | 82,824,555 |
| 2010-04-01 | 2010-03-30 | 14.564 | 5,681,927 | +46,113 | 2.13% | 82,752,801 |
| 2010-03-31 | 2010-03-29 | 14.764 | 5,635,814 | -4,511 | 2.12% | 83,205,601 |
| 2010-03-30 | 2010-03-26 | 14.684 | 5,640,325 | -22,555 | 2.12% | 82,822,080 |
| 2010-03-29 | 2010-03-25 | 14.724 | 5,662,880 | -25,062 | 2.13% | 83,379,236 |
| 2010-03-26 | 2010-03-24 | 14.285 | 5,687,942 | -42,604 | 2.14% | 81,251,685 |
| 2010-03-25 | 2010-03-23 | 14.245 | 5,730,546 | -23,057 | 2.15% | 81,631,618 |
| 2010-03-24 | 2010-03-22 | 14.006 | 5,753,603 | -9,523 | 2.16% | 80,582,585 |
| 2010-03-23 | 2010-03-19 | 14.045 | 5,763,126 | +12,531 | 2.16% | 80,945,920 |
| 2010-03-22 | 2010-03-18 | 14.205 | 5,750,595 | -8,020 | 2.16% | 81,687,756 |
| 2010-03-19 | 2010-03-17 | 14.165 | 5,758,615 | +25,062 | 2.16% | 81,571,901 |
| 2010-03-18 | 2010-03-16 | 14.165 | 5,733,553 | +28,068 | 2.15% | 81,216,893 |
| 2010-03-17 | 2010-03-15 | 14.205 | 5,705,485 | +35,588 | 2.14% | 81,046,964 |
| 2010-03-16 | 2010-03-12 | 14.165 | 5,669,897 | -36,089 | 2.13% | 80,315,194 |
| 2010-03-15 | 2010-03-11 | 13.966 | 5,705,986 | +11,027 | 2.14% | 79,688,001 |
| 2010-03-12 | 2010-03-10 | 13.806 | 5,694,959 | -22,555 | 2.14% | 78,625,042 |
| 2010-03-11 | 2010-03-09 | 13.726 | 5,717,514 | +55,636 | 2.15% | 78,480,158 |
| 2010-03-10 | 2010-03-08 | 13.926 | 5,661,878 | -71,675 | 2.13% | 78,846,083 |
| 2010-03-09 | 2010-03-05 | 13.646 | 5,733,553 | -20,551 | 2.15% | 78,242,753 |
| 2010-03-08 | 2010-03-04 | 13.527 | 5,754,104 | +8,521 | 2.16% | 77,834,402 |
| 2010-03-05 | 2010-03-03 | 13.726 | 5,745,583 | -12,531 | 2.16% | 78,865,440 |
| 2010-03-04 | 2010-03-02 | 13.567 | 5,758,114 | -25,562 | 2.16% | 78,118,404 |
| 2010-03-03 | 2010-03-01 | 13.726 | 5,783,676 | +90,221 | 2.17% | 79,388,315 |
| 2010-03-02 | 2010-02-26 | 12.848 | 5,693,455 | +1,503 | 2.14% | 73,151,957 |
| 2010-03-01 | 2010-02-25 | 12.569 | 5,691,952 | -7,518 | 2.14% | 71,542,806 |
| 2010-02-26 | 2010-02-24 | 12.449 | 5,699,470 | +100,747 | 2.14% | 70,955,041 |
| 2010-02-25 | 2010-02-23 | 12.649 | 5,598,723 | +10,025 | 2.10% | 70,817,800 |
| 2010-02-24 | 2010-02-22 | 12.529 | 5,588,698 | +29,071 | 2.10% | 70,021,995 |
| 2010-02-23 | 2010-02-19 | 12.529 | 5,559,627 | -1,003 | 2.09% | 69,657,758 |
| 2010-02-22 | 2010-02-18 | 12.848 | 5,560,630 | -1,002 | 2.09% | 71,445,365 |
| 2010-02-19 | 2010-02-17 | 13.008 | 5,561,632 | -10,526 | 2.09% | 72,345,919 |
| 2010-02-18 | 2010-02-12 | 12.689 | 5,572,158 | +5,514 | 2.09% | 70,704,121 |
| 2010-02-17 | 2010-02-11 | 12.769 | 5,566,644 | +9,022 | 2.09% | 71,078,395 |
| 2010-02-12 | 2010-02-10 | 12.689 | 5,557,622 | -1,504 | 2.09% | 70,519,677 |
| 2010-02-11 | 2010-02-09 | 12.370 | 5,559,126 | +10,526 | 2.09% | 68,764,201 |
| 2010-02-10 | 2010-02-08 | 12.529 | 5,548,600 | +3,508 | 2.08% | 69,519,598 |
| 2010-02-09 | 2010-02-05 | 12.569 | 5,545,092 | +3,008 | 2.08% | 69,696,906 |
| 2010-02-08 | 2010-02-04 | 13.208 | 5,542,084 | +1,504 | 2.08% | 73,197,338 |
| 2010-02-05 | 2010-02-03 | 13.527 | 5,540,580 | -99,745 | 2.08% | 74,946,113 |
| 2010-02-04 | 2010-02-02 | 13.048 | 5,640,325 | -26,064 | 2.12% | 73,594,620 |
| 2010-02-03 | 2010-02-01 | 12.729 | 5,666,389 | -28,570 | 2.13% | 72,125,902 |
| 2010-02-02 | 2010-01-29 | 12.489 | 5,694,959 | +5,012 | 2.14% | 71,126,121 |
| 2010-02-01 | 2010-01-28 | 12.649 | 5,689,947 | -1,503 | 2.14% | 71,971,685 |
| 2010-01-29 | 2010-01-27 | 12.689 | 5,691,450 | -502 | 2.14% | 72,217,796 |
| 2010-01-28 | 2010-01-26 | 12.769 | 5,691,952 | +1,003 | 2.14% | 72,678,406 |
| 2010-01-27 | 2010-01-25 | 13.088 | 5,690,949 | -44,108 | 2.14% | 74,482,239 |
| 2010-01-26 | 2010-01-22 | 12.968 | 5,735,057 | +85,710 | 2.15% | 74,372,998 |
| 2010-01-25 | 2010-01-21 | 13.487 | 5,649,347 | +25,061 | 2.12% | 76,191,959 |
| 2010-01-22 | 2010-01-20 | 13.966 | 5,624,286 | -23,557 | 2.11% | 78,547,005 |
| 2010-01-21 | 2010-01-19 | 13.846 | 5,647,843 | +29,071 | 2.12% | 78,199,914 |
| 2010-01-20 | 2010-01-18 | 14.245 | 5,618,772 | -90,723 | 2.11% | 80,039,398 |
| 2010-01-19 | 2010-01-15 | 13.846 | 5,709,495 | -118,791 | 2.14% | 79,053,547 |
| 2010-01-18 | 2010-01-14 | 13.766 | 5,828,286 | -193,474 | 2.19% | 80,233,204 |
| 2010-01-15 | 2010-01-13 | 13.128 | 6,021,760 | -167,410 | 2.26% | 79,052,121 |
| 2010-01-14 | 2010-01-12 | 13.447 | 6,189,170 | -139,843 | 2.32% | 83,225,517 |
| 2010-01-13 | 2010-01-11 | 13.247 | 6,329,013 | -12,531 | 2.38% | 83,843,280 |
| 2010-01-12 | 2010-01-08 | 12.569 | 6,341,544 | -120,796 | 2.38% | 79,707,603 |
| 2010-01-11 | 2010-01-07 | 12.330 | 6,462,340 | -29,572 | 2.43% | 79,678,742 |
| 2010-01-08 | 2010-01-06 | 12.130 | 6,491,912 | -19,047 | 2.44% | 78,748,156 |
| 2010-01-07 | 2010-01-05 | 12.170 | 6,510,959 | -35,086 | 2.44% | 79,239,000 |
| 2010-01-06 | 2010-01-04 | 12.010 | 6,546,045 | -28,570 | 2.46% | 78,621,200 |
| 2010-01-05 | 2009-12-31 | 11.971 | 6,574,615 | -52,629 | 2.47% | 78,702,000 |
| 2010-01-04 | 2009-12-29 | 11.851 | 6,627,244 | -11,528 | 2.49% | 78,538,680 |
| 2009-12-30 | 2009-12-28 | 11.811 | 6,638,772 | +6,516 | 2.49% | 78,410,397 |
| 2009-12-29 | 2009-12-24 | 11.691 | 6,632,256 | -68,167 | 2.49% | 77,539,517 |
| 2009-12-28 | 2009-12-22 | 11.731 | 6,700,423 | -92,226 | 2.52% | 78,603,836 |
| 2009-12-23 | 2009-12-21 | 11.492 | 6,792,649 | -11,027 | 2.55% | 78,059,515 |
| 2009-12-22 | 2009-12-18 | 11.492 | 6,803,676 | -42,605 | 2.55% | 78,186,235 |
| 2009-12-21 | 2009-12-17 | 11.053 | 6,846,281 | +43,607 | 2.57% | 75,670,861 |
| 2009-12-18 | 2009-12-16 | 11.332 | 6,802,674 | +103,754 | 2.55% | 77,088,960 |
| 2009-12-17 | 2009-12-15 | 11.691 | 6,698,920 | +84,207 | 2.52% | 78,318,904 |
| 2009-12-16 | 2009-12-14 | 11.731 | 6,614,713 | +2,005 | 2.48% | 77,598,357 |
| 2009-12-15 | 2009-12-11 | 11.731 | 6,612,708 | +15,538 | 2.48% | 77,574,836 |
| 2009-12-14 | 2009-12-10 | 11.931 | 6,597,170 | -9,022 | 2.48% | 78,708,757 |
| 2009-12-11 | 2009-12-09 | 11.691 | 6,606,192 | +41,602 | 2.48% | 77,234,795 |
| 2009-12-10 | 2009-12-08 | 12.010 | 6,564,590 | +8,520 | 2.47% | 78,843,935 |
| 2009-12-09 | 2009-12-07 | 12.210 | 6,556,070 | -4,009 | 2.46% | 80,049,606 |
| 2009-12-08 | 2009-12-04 | 12.410 | 6,560,079 | -27,568 | 2.46% | 81,407,355 |
| 2009-12-07 | 2009-12-03 | 12.370 | 6,587,647 | -46,614 | 2.47% | 81,486,601 |
| 2009-12-04 | 2009-12-02 | 12.569 | 6,634,261 | -136,836 | 2.49% | 83,386,797 |
| 2009-12-03 | 2009-12-01 | 12.290 | 6,771,097 | -40,599 | 2.54% | 83,215,445 |
| 2009-12-02 | 2009-11-30 | 11.572 | 6,811,696 | +8,020 | 2.56% | 78,821,999 |
| 2009-12-01 | 2009-11-27 | 11.252 | 6,803,676 | +7,017 | 2.55% | 76,557,355 |
| 2009-11-30 | 2009-11-26 | 11.611 | 6,796,659 | +48,619 | 2.55% | 78,919,197 |
| 2009-11-27 | 2009-11-25 | 11.731 | 6,748,040 | -1,504 | 2.53% | 79,162,439 |
| 2009-11-26 | 2009-11-24 | 11.611 | 6,749,544 | +91,725 | 2.53% | 78,372,123 |
| 2009-11-25 | 2009-11-23 | 11.611 | 6,657,819 | +92,226 | 2.50% | 77,307,061 |
| 2009-11-24 | 2009-11-20 | 11.851 | 6,565,593 | +36,590 | 2.47% | 77,808,061 |
| 2009-11-23 | 2009-11-19 | 12.130 | 6,529,003 | +18,044 | 2.45% | 79,198,077 |
| 2009-11-20 | 2009-11-18 | 12.290 | 6,510,959 | -88,216 | 2.44% | 80,018,400 |
| 2009-11-19 | 2009-11-17 | 12.170 | 6,599,175 | -10,526 | 2.48% | 80,312,598 |
| 2009-11-18 | 2009-11-16 | 12.250 | 6,609,701 | -107,764 | 2.48% | 80,968,180 |
| 2009-11-17 | 2009-11-13 | 11.971 | 6,717,465 | +1,504 | 2.52% | 80,411,998 |
| 2009-11-16 | 2009-11-12 | 11.771 | 6,715,961 | +21,051 | 2.52% | 79,054,095 |
| 2009-11-13 | 2009-11-11 | 11.651 | 6,694,910 | +58,143 | 2.51% | 78,004,882 |
| 2009-11-12 | 2009-11-10 | 11.771 | 6,636,767 | +45,110 | 2.49% | 78,121,896 |
| 2009-11-11 | 2009-11-09 | 12.290 | 6,591,657 | +19,548 | 2.48% | 81,010,163 |
| 2009-11-10 | 2009-11-06 | 12.010 | 6,572,109 | -87,715 | 2.47% | 78,934,242 |
| 2009-11-09 | 2009-11-05 | 11.572 | 6,659,824 | -19,548 | 2.50% | 77,064,602 |
| 2009-11-06 | 2009-11-04 | 11.452 | 6,679,372 | +8,521 | 2.51% | 76,491,243 |
| 2009-11-05 | 2009-11-03 | 11.292 | 6,670,851 | +19,047 | 2.50% | 75,328,941 |
| 2009-11-04 | 2009-11-02 | 11.013 | 6,651,804 | +393,965 | 2.50% | 73,255,918 |
| 2009-11-03 | 2009-10-30 | 11.412 | 6,257,839 | +171,421 | 2.35% | 71,414,205 |
| 2009-11-02 | 2009-10-29 | 11.651 | 6,086,418 | +156,383 | 2.29% | 70,915,115 |
| 2009-10-30 | 2009-10-28 | 12.170 | 5,930,035 | +27,567 | 2.23% | 72,169,099 |
| 2009-10-29 | 2009-10-27 | 12.370 | 5,902,468 | +55,136 | 2.22% | 73,011,206 |
| 2009-10-28 | 2009-10-23 | 12.489 | 5,847,332 | +9,523 | 2.20% | 73,029,155 |
| 2009-10-27 | 2009-10-22 | 12.330 | 5,837,809 | +105,258 | 2.19% | 71,978,460 |
| 2009-10-23 | 2009-10-21 | 12.489 | 5,732,551 | +37,091 | 2.15% | 71,595,620 |
| 2009-10-22 | 2009-10-20 | 12.689 | 5,695,460 | -41,602 | 2.14% | 72,268,679 |
| 2009-10-21 | 2009-10-19 | 12.848 | 5,737,062 | -82,202 | 2.15% | 73,712,239 |
| 2009-10-20 | 2009-10-16 | 12.250 | 5,819,264 | +11,529 | 2.19% | 71,285,405 |
| 2009-10-19 | 2009-10-15 | 12.290 | 5,807,735 | -20,049 | 2.18% | 71,375,916 |
| 2009-10-16 | 2009-10-14 | 12.370 | 5,827,784 | -20,551 | 2.19% | 72,087,394 |
| 2009-10-15 | 2009-10-13 | 12.210 | 5,848,335 | +141,848 | 2.20% | 71,408,162 |
| 2009-10-14 | 2009-10-12 | 12.330 | 5,706,487 | -7,519 | 2.14% | 70,359,298 |
| 2009-10-13 | 2009-10-09 | 12.210 | 5,714,006 | +125,308 | 2.15% | 69,768,005 |
| 2009-10-12 | 2009-10-08 | 11.971 | 5,588,698 | +134,830 | 2.10% | 66,899,995 |
| 2009-10-09 | 2009-10-07 | 11.971 | 5,453,868 | +212,020 | 2.05% | 65,286,001 |
| 2009-10-08 | 2009-10-06 | 12.130 | 5,241,848 | +61,150 | 1.97% | 63,584,637 |
| 2009-10-07 | 2009-10-05 | 11.851 | 5,180,698 | +110,270 | 1.95% | 61,395,835 |
| 2009-10-06 | 2009-10-02 | 12.569 | 5,070,428 | -22,555 | 1.90% | 63,730,799 |
| 2009-10-05 | 2009-09-30 | 12.729 | 5,092,983 | +5,513 | 1.91% | 64,827,175 |
| 2009-10-02 | 2009-09-29 | 12.928 | 5,087,470 | +18,044 | 1.91% | 65,772,002 |
| 2009-09-30 | 2009-09-28 | 12.769 | 5,069,426 | -65,159 | 1.90% | 64,729,605 |
| 2009-09-29 | 2009-09-25 | 13.287 | 5,134,585 | -4,010 | 1.93% | 68,225,035 |
| 2009-09-28 | 2009-09-24 | 12.968 | 5,138,595 | -27,568 | 1.93% | 66,637,998 |
| 2009-09-25 | 2009-09-23 | 13.208 | 5,166,163 | -13,032 | 1.94% | 68,232,343 |
| 2009-09-24 | 2009-09-22 | 12.968 | 5,179,195 | +62,654 | 1.94% | 67,164,504 |
| 2009-09-23 | 2009-09-21 | 13.208 | 5,116,541 | +501 | 1.92% | 67,576,958 |
| 2009-09-22 | 2009-09-18 | 13.607 | 5,116,040 | -20,550 | 1.92% | 69,611,741 |
| 2009-09-21 | 2009-09-17 | 13.806 | 5,136,590 | -30,074 | 1.93% | 70,916,156 |
| 2009-09-18 | 2009-09-16 | 13.726 | 5,166,664 | -76,688 | 1.94% | 70,919,040 |
| 2009-09-17 | 2009-09-15 | 13.567 | 5,243,352 | -56,639 | 1.97% | 71,134,801 |
| 2009-09-16 | 2009-09-14 | 13.367 | 5,299,991 | -68,167 | 1.99% | 70,845,803 |
| 2009-09-15 | 2009-09-11 | 13.367 | 5,368,158 | -43,106 | 2.02% | 71,757,002 |
| 2009-09-14 | 2009-09-10 | 13.168 | 5,411,264 | +39,598 | 2.03% | 71,253,606 |
| 2009-09-11 | 2009-09-09 | 13.128 | 5,371,666 | -13,534 | 2.02% | 70,517,854 |
| 2009-09-10 | 2009-09-08 | 12.888 | 5,385,200 | +347,352 | 2.02% | 69,406,245 |
| 2009-09-09 | 2009-09-07 | 13.048 | 5,037,848 | +215,528 | 1.89% | 65,733,537 |
| 2009-09-08 | 2009-09-04 | 13.367 | 4,822,320 | +33,081 | 1.81% | 64,460,700 |
| 2009-09-07 | 2009-09-03 | 13.487 | 4,789,239 | +47,116 | 1.80% | 64,591,802 |
| 2009-09-04 | 2009-09-02 | 13.567 | 4,742,123 | -17,042 | 1.78% | 64,334,795 |
| 2009-09-03 | 2009-09-01 | 13.607 | 4,759,165 | +3,007 | 1.79% | 64,755,898 |
| 2009-09-02 | 2009-08-31 | 13.327 | 4,756,158 | -56,639 | 1.79% | 63,386,523 |
| 2009-09-01 | 2009-08-28 | 14.045 | 4,812,797 | -100,747 | 1.81% | 67,598,085 |
| 2009-08-31 | 2009-08-27 | 14.564 | 4,913,544 | -82,201 | 1.85% | 71,561,906 |
| 2009-08-28 | 2009-08-26 | 13.846 | 4,995,745 | +12,029 | 1.88% | 69,170,979 |
| 2009-08-27 | 2009-08-25 | 14.405 | 4,983,716 | -212,019 | 1.87% | 71,788,466 |
| 2009-08-26 | 2009-08-24 | 14.045 | 5,195,735 | -108,767 | 1.95% | 72,976,637 |
| 2009-08-25 | 2009-08-21 | 13.168 | 5,304,502 | -61,651 | 1.99% | 69,847,802 |
| 2009-08-24 | 2009-08-20 | 12.769 | 5,366,153 | +23,057 | 2.02% | 68,518,401 |
| 2009-08-21 | 2009-08-19 | 12.609 | 5,343,096 | +85,208 | 2.01% | 67,371,194 |
| 2009-08-20 | 2009-08-18 | 12.968 | 5,257,888 | -2,004 | 1.97% | 68,185,005 |
| 2009-08-19 | 2009-08-17 | 13.208 | 5,259,892 | -53,131 | 1.98% | 69,470,273 |
| 2009-08-18 | 2009-08-14 | 13.567 | 5,313,023 | +12,030 | 2.00% | 72,080,004 |
| 2009-08-17 | 2009-08-13 | 13.806 | 5,300,993 | -4,010 | 1.99% | 73,185,917 |
| 2009-08-14 | 2009-08-12 | 13.726 | 5,305,003 | -38,595 | 1.99% | 72,817,919 |
| 2009-08-13 | 2009-08-11 | 13.567 | 5,343,598 | +19,047 | 2.01% | 72,494,805 |
| 2009-08-12 | 2009-08-10 | 14.085 | 5,324,551 | -79,194 | 2.00% | 74,998,380 |
| 2009-08-11 | 2009-08-07 | 13.487 | 5,403,745 | +74,683 | 2.03% | 72,879,559 |
| 2009-08-10 | 2009-08-06 | 13.846 | 5,329,062 | +100,747 | 2.00% | 73,786,079 |
| 2009-08-07 | 2009-08-05 | 14.484 | 5,228,315 | -22,054 | 1.96% | 75,729,059 |
| 2009-08-06 | 2009-08-04 | 14.963 | 5,250,369 | -66,162 | 1.97% | 78,562,498 |
| 2009-08-05 | 2009-08-03 | 14.205 | 5,316,531 | -153,376 | 2.00% | 75,521,835 |
| 2009-08-04 | 2009-07-31 | 13.527 | 5,469,907 | +79,695 | 2.05% | 73,990,136 |
| 2009-08-03 | 2009-07-30 | 13.367 | 5,390,212 | -53,130 | 2.02% | 72,051,801 |
| 2009-07-31 | 2009-07-29 | 13.407 | 5,443,342 | +5,513 | 2.04% | 72,979,198 |
| 2009-07-30 | 2009-07-28 | 13.926 | 5,437,829 | +135,833 | 2.04% | 75,726,025 |
| 2009-07-29 | 2009-07-27 | 13.926 | 5,301,996 | +45,612 | 1.99% | 73,834,444 |
| 2009-07-28 | 2009-07-24 | 13.886 | 5,256,384 | -47,617 | 1.97% | 72,989,521 |
| 2009-07-27 | 2009-07-23 | 13.686 | 5,304,001 | -16,540 | 1.99% | 72,592,525 |
| 2009-07-24 | 2009-07-22 | 13.567 | 5,320,541 | -44,609 | 2.00% | 72,181,998 |
| 2009-07-23 | 2009-07-21 | 13.686 | 5,365,150 | -171,922 | 2.01% | 73,429,433 |
| 2009-07-22 | 2009-07-20 | 13.407 | 5,537,072 | -115,784 | 2.08% | 74,235,841 |
| 2009-07-21 | 2009-07-17 | 12.888 | 5,652,856 | -29,071 | 2.12% | 72,855,884 |
| 2009-07-20 | 2009-07-16 | 12.689 | 5,681,927 | -166,909 | 2.13% | 72,096,961 |
| 2009-07-17 | 2009-07-15 | 12.410 | 5,848,836 | -56,138 | 2.20% | 72,581,179 |
| 2009-07-16 | 2009-07-14 | 11.971 | 5,904,974 | +187,460 | 2.22% | 70,686,004 |
| 2009-07-15 | 2009-07-13 | 12.290 | 5,717,514 | +56,137 | 2.15% | 70,267,118 |
| 2009-07-14 | 2009-07-10 | 12.809 | 5,661,377 | -37,592 | 2.13% | 72,513,905 |
| 2009-07-13 | 2009-07-09 | 12.809 | 5,698,969 | -56,639 | 2.14% | 72,995,404 |
| 2009-07-10 | 2009-07-08 | 12.848 | 5,755,608 | +24,561 | 2.16% | 73,950,526 |
| 2009-07-09 | 2009-07-07 | 13.048 | 5,731,047 | -197,484 | 2.15% | 74,778,356 |
| 2009-07-08 | 2009-07-06 | 12.689 | 5,928,531 | +93,729 | 2.23% | 75,226,075 |
| 2009-07-07 | 2009-07-03 | 12.968 | 5,834,802 | +63,155 | 2.19% | 75,666,505 |
| 2009-07-06 | 2009-07-02 | 12.968 | 5,771,647 | -53,631 | 2.17% | 74,847,502 |
| 2009-07-03 | 2009-06-30 | 12.529 | 5,825,278 | +63,154 | 2.19% | 72,986,156 |
| 2009-07-02 | 2009-06-29 | 12.529 | 5,762,124 | +126,310 | 2.16% | 72,194,886 |
| 2009-06-30 | 2009-06-26 | 12.489 | 5,635,814 | +24,059 | 2.12% | 70,387,441 |
| 2009-06-29 | 2009-06-25 | 12.290 | 5,611,755 | -19,548 | 2.11% | 68,967,361 |
| 2009-06-26 | 2009-06-24 | 12.330 | 5,631,303 | +13,533 | 2.11% | 69,432,302 |
| 2009-06-25 | 2009-06-23 | 12.449 | 5,617,770 | +68,167 | 2.11% | 69,937,924 |
| 2009-06-24 | 2009-06-22 | 12.968 | 5,549,603 | +47,617 | 2.08% | 71,968,005 |
| 2009-06-23 | 2009-06-19 | 12.729 | 5,501,986 | +39,096 | 2.07% | 70,033,261 |
| 2009-06-22 | 2009-06-18 | 12.569 | 5,462,890 | -29,071 | 2.05% | 68,663,699 |
| 2009-06-19 | 2009-06-17 | 13.008 | 5,491,961 | +58,643 | 2.06% | 71,439,636 |
| 2009-06-18 | 2009-06-16 | 13.247 | 5,433,318 | -117,788 | 2.04% | 71,977,606 |
| 2009-06-17 | 2009-06-15 | 13.407 | 5,551,106 | -91,725 | 2.08% | 74,423,996 |
| 2009-06-16 | 2009-06-12 | 13.088 | 5,642,831 | +168,914 | 2.12% | 73,852,478 |
| 2009-06-15 | 2009-06-11 | 13.168 | 5,473,917 | +183,450 | 2.06% | 72,078,599 |
| 2009-06-12 | 2009-06-10 | 12.928 | 5,290,467 | +73,680 | 1.99% | 68,396,394 |
| 2009-06-11 | 2009-06-09 | 12.210 | 5,216,787 | +52,128 | 1.96% | 63,696,962 |
| 2009-06-10 | 2009-06-08 | 12.729 | 5,164,659 | +7,518 | 1.94% | 65,739,519 |
| 2009-06-09 | 2009-06-05 | 12.809 | 5,157,141 | +64,158 | 1.94% | 66,055,385 |
| 2009-06-08 | 2009-06-04 | 12.449 | 5,092,983 | -14,035 | 1.91% | 63,404,635 |
| 2009-06-05 | 2009-06-03 | 12.769 | 5,107,018 | +21,553 | 1.92% | 65,209,603 |
| 2009-06-04 | 2009-06-02 | 12.489 | 5,085,465 | +25,061 | 1.91% | 63,513,961 |
| 2009-06-03 | 2009-06-01 | 13.048 | 5,060,404 | -146,358 | 1.90% | 66,027,846 |
| 2009-06-02 | 2009-05-29 | 12.569 | 5,206,762 | -19,548 | 1.96% | 65,444,397 |
| 2009-06-01 | 2009-05-27 | 11.572 | 5,226,310 | +231,066 | 1.96% | 60,476,598 |
| 2009-05-29 | 2009-05-26 | 11.332 | 4,995,244 | +90,221 | 1.88% | 56,606,882 |
| 2009-05-27 | 2009-05-25 | 11.492 | 4,905,023 | -2,005 | 1.84% | 56,367,364 |
| 2009-05-26 | 2009-05-22 | 11.372 | 4,907,028 | -9,022 | 1.84% | 55,803,005 |
| 2009-05-25 | 2009-05-21 | 11.691 | 4,916,050 | +197,986 | 1.85% | 57,474,883 |
| 2009-05-22 | 2009-05-20 | 12.050 | 4,718,064 | -34,585 | 1.77% | 56,854,515 |
| 2009-05-21 | 2009-05-19 | 11.771 | 4,752,649 | +45,612 | 1.78% | 55,943,798 |
| 2009-05-20 | 2009-05-18 | 11.572 | 4,707,037 | +16,039 | 1.77% | 54,467,795 |
| 2009-05-19 | 2009-05-15 | 12.313 | 4,690,998 | -51,125 | 1.76% | 57,757,946 |
| 2009-05-18 | 2009-05-14 | 11.569 | 4,742,123 | +165,814 | 1.78% | 54,860,665 |
| 2009-05-15 | 2009-05-13 | 11.775 | 4,576,309 | +121,983 | 1.78% | 53,887,797 |
| 2009-05-14 | 2009-05-12 | 11.941 | 4,454,326 | +33,884 | 1.73% | 53,187,560 |
| 2009-05-13 | 2009-05-11 | 12.106 | 4,420,442 | +70,673 | 1.72% | 53,513,523 |
| 2009-05-12 | 2009-05-08 | 13.015 | 4,349,769 | -66,316 | 1.69% | 56,611,801 |
| 2009-05-11 | 2009-05-07 | 12.436 | 4,416,085 | -30,496 | 1.72% | 54,920,457 |
| 2009-05-08 | 2009-05-06 | 12.436 | 4,446,581 | -11,133 | 1.73% | 55,299,720 |
| 2009-05-07 | 2009-05-05 | 12.891 | 4,457,714 | -110,850 | 1.73% | 57,464,154 |
| 2009-05-06 | 2009-05-04 | 11.569 | 4,568,564 | +43,565 | 1.78% | 52,852,796 |
| 2009-05-05 | 2009-04-30 | 11.156 | 4,524,999 | +90,035 | 1.76% | 50,479,202 |
| 2009-05-04 | 2009-04-29 | 10.701 | 4,434,964 | +6,293 | 1.72% | 47,459,164 |
| 2009-04-30 | 2009-04-28 | 10.453 | 4,428,671 | -2,904 | 1.72% | 46,293,942 |
| 2009-04-29 | 2009-04-27 | 10.825 | 4,431,575 | -10,165 | 1.72% | 47,972,198 |
| 2009-04-28 | 2009-04-24 | 11.156 | 4,441,740 | +35,336 | 1.73% | 49,550,395 |
| 2009-04-24 | 2009-04-22 | 11.032 | 4,406,404 | +2,420 | 1.71% | 48,610,020 |
| 2009-04-23 | 2009-04-21 | 11.032 | 4,403,984 | +144,250 | 1.71% | 48,583,323 |
| 2009-04-22 | 2009-04-20 | 11.527 | 4,259,734 | +13,070 | 1.66% | 49,104,004 |
| 2009-04-21 | 2009-04-17 | 11.693 | 4,246,664 | +50,342 | 1.65% | 49,655,180 |
| 2009-04-20 | 2009-04-16 | 11.858 | 4,196,322 | +51,311 | 1.63% | 49,760,064 |
| 2009-04-17 | 2009-04-15 | 12.354 | 4,145,011 | +12,101 | 1.61% | 51,206,737 |
| 2009-04-16 | 2009-04-14 | 12.106 | 4,132,910 | -78,418 | 1.61% | 50,032,683 |
| 2009-04-15 | 2009-04-09 | 11.569 | 4,211,328 | +3,873 | 1.64% | 48,720,005 |
| 2009-04-14 | 2009-04-08 | 11.527 | 4,207,455 | -29,044 | 1.64% | 48,501,359 |
| 2009-04-09 | 2009-04-07 | 11.734 | 4,236,499 | +20,331 | 1.65% | 49,711,363 |
| 2009-04-08 | 2009-04-06 | 11.941 | 4,216,168 | -26,139 | 1.64% | 50,343,798 |
| 2009-04-07 | 2009-04-03 | 11.362 | 4,242,307 | +2,904 | 1.65% | 48,201,995 |
| 2009-04-06 | 2009-04-02 | 10.866 | 4,239,403 | +15,974 | 1.65% | 46,067,079 |
| 2009-04-03 | 2009-04-01 | 10.412 | 4,223,429 | +44,049 | 1.64% | 43,973,999 |
| 2009-04-02 | 2009-03-31 | 10.329 | 4,179,380 | +70,189 | 1.63% | 43,170,005 |
| 2009-04-01 | 2009-03-30 | 10.701 | 4,109,191 | -13,553 | 1.60% | 43,973,022 |
| 2009-03-31 | 2009-03-27 | 10.577 | 4,122,744 | -36,789 | 1.60% | 43,607,035 |
| 2009-03-30 | 2009-03-26 | 10.495 | 4,159,533 | +66,316 | 1.62% | 43,652,439 |
| 2009-03-27 | 2009-03-25 | 10.495 | 4,093,217 | -16,942 | 1.59% | 42,956,482 |
| 2009-03-26 | 2009-03-24 | 10.742 | 4,110,159 | -46,470 | 1.60% | 44,153,201 |
| 2009-03-25 | 2009-03-23 | 10.412 | 4,156,629 | -77,449 | 1.62% | 43,278,483 |
| 2009-03-24 | 2009-03-20 | 9.792 | 4,234,078 | -15,974 | 1.65% | 41,460,776 |
| 2009-03-23 | 2009-03-19 | 10.123 | 4,250,052 | -62,444 | 1.65% | 43,021,996 |
| 2009-03-20 | 2009-03-18 | 9.751 | 4,312,496 | +484 | 1.68% | 42,050,478 |
| 2009-03-19 | 2009-03-17 | 9.420 | 4,312,012 | -484 | 1.68% | 40,620,478 |
| 2009-03-18 | 2009-03-16 | 9.503 | 4,312,496 | +46,954 | 1.68% | 40,981,398 |
| 2009-03-17 | 2009-03-13 | 9.296 | 4,265,542 | +17,910 | 1.66% | 39,653,997 |
| 2009-03-16 | 2009-03-12 | 8.883 | 4,247,632 | -11,134 | 1.65% | 37,732,499 |
| 2009-03-13 | 2009-03-11 | 8.925 | 4,258,766 | -16,458 | 1.66% | 38,007,364 |
| 2009-03-12 | 2009-03-10 | 8.677 | 4,275,224 | +10,166 | 1.66% | 37,094,404 |
| 2009-03-11 | 2009-03-09 | 8.677 | 4,265,058 | -2,421 | 1.66% | 37,006,197 |
| 2009-03-10 | 2009-03-06 | 8.883 | 4,267,479 | -24,687 | 1.66% | 37,908,804 |
| 2009-03-09 | 2009-03-05 | 8.925 | 4,292,166 | -9,197 | 1.67% | 38,305,443 |
| 2009-03-06 | 2009-03-04 | 8.759 | 4,301,363 | +102,137 | 1.67% | 37,676,641 |
| 2009-03-05 | 2009-03-03 | 8.677 | 4,199,226 | +35,820 | 1.63% | 36,435,000 |
| 2009-03-04 | 2009-03-02 | 8.842 | 4,163,406 | -4,356 | 1.62% | 36,812,284 |
| 2009-03-03 | 2009-02-27 | 9.338 | 4,167,762 | -1,936 | 1.62% | 38,917,199 |
| 2009-03-02 | 2009-02-26 | 9.338 | 4,169,698 | -10,650 | 1.62% | 38,935,277 |
| 2009-02-26 | 2009-02-24 | 9.214 | 4,180,348 | +484 | 1.63% | 38,516,563 |
| 2009-02-24 | 2009-02-20 | 9.586 | 4,179,864 | -6,292 | 1.63% | 40,066,404 |
| 2009-02-23 | 2009-02-19 | 9.792 | 4,186,156 | -2,905 | 1.63% | 40,991,516 |
| 2009-02-20 | 2009-02-18 | 9.833 | 4,189,061 | -8,229 | 1.63% | 41,193,042 |
| 2009-02-19 | 2009-02-17 | 9.338 | 4,197,290 | +8,229 | 1.63% | 39,192,922 |
| 2009-02-18 | 2009-02-16 | 9.751 | 4,189,061 | -5,809 | 1.63% | 40,846,882 |
| 2009-02-17 | 2009-02-13 | 9.833 | 4,194,870 | -18,878 | 1.63% | 41,250,165 |
| 2009-02-16 | 2009-02-12 | 9.503 | 4,213,748 | -11,617 | 1.64% | 40,043,001 |
| 2009-02-13 | 2009-02-11 | 9.544 | 4,225,365 | -3,873 | 1.64% | 40,327,977 |
| 2009-02-12 | 2009-02-10 | 9.338 | 4,229,238 | +20,815 | 1.64% | 39,491,242 |
| 2009-02-11 | 2009-02-09 | 9.710 | 4,208,423 | -2,905 | 1.64% | 40,861,798 |
| 2009-02-10 | 2009-02-06 | 10.081 | 4,211,328 | -99,232 | 1.64% | 42,456,004 |
| 2009-02-09 | 2009-02-05 | 9.296 | 4,310,560 | -121,499 | 1.68% | 40,072,500 |
| 2009-02-06 | 2009-02-04 | 8.718 | 4,432,059 | -39,209 | 1.72% | 38,638,318 |
| 2009-02-05 | 2009-02-03 | 8.387 | 4,471,268 | +6,293 | 1.74% | 37,502,219 |
| 2009-02-04 | 2009-02-02 | 7.933 | 4,464,975 | -4,357 | 1.74% | 35,420,157 |
| 2009-02-03 | 2009-01-30 | 8.553 | 4,469,332 | -29,044 | 1.74% | 38,224,621 |
| 2009-02-02 | 2009-01-29 | 8.553 | 4,498,376 | -30,495 | 1.75% | 38,473,024 |
| 2009-01-29 | 2009-01-22 | 8.016 | 4,528,871 | +2,904 | 1.76% | 36,301,277 |
| 2009-01-23 | 2009-01-21 | 7.850 | 4,525,967 | +8,229 | 1.76% | 35,530,000 |
| 2009-01-22 | 2009-01-20 | 8.098 | 4,517,738 | +19,362 | 1.76% | 36,585,360 |
| 2009-01-21 | 2009-01-19 | 8.098 | 4,498,376 | +60,024 | 1.75% | 36,428,564 |
| 2009-01-20 | 2009-01-16 | 8.429 | 4,438,352 | +1,452 | 1.73% | 37,409,520 |
| 2009-01-19 | 2009-01-15 | 8.305 | 4,436,900 | -8,229 | 1.73% | 36,847,321 |
| 2009-01-16 | 2009-01-14 | 8.677 | 4,445,129 | +6,293 | 1.73% | 38,568,601 |
| 2009-01-15 | 2009-01-13 | 8.387 | 4,438,836 | -14,522 | 1.73% | 37,230,199 |
| 2009-01-14 | 2009-01-12 | 8.759 | 4,453,358 | -23,235 | 1.73% | 39,008,001 |
| 2009-01-13 | 2009-01-09 | 9.172 | 4,476,593 | -76,481 | 1.74% | 41,061,122 |
| 2009-01-12 | 2009-01-08 | 9.090 | 4,553,074 | -45,018 | 1.77% | 41,386,397 |
| 2009-01-09 | 2009-01-07 | 8.925 | 4,598,092 | -15,006 | 1.79% | 41,035,680 |
| 2009-01-08 | 2009-01-06 | 9.172 | 4,613,098 | -15,490 | 1.79% | 42,313,201 |
| 2009-01-07 | 2009-01-05 | 8.759 | 4,628,588 | +39,693 | 1.80% | 40,542,881 |
| 2009-01-06 | 2009-01-02 | 8.346 | 4,588,895 | +22,751 | 1.78% | 38,299,201 |
| 2009-01-05 | 2008-12-31 | 8.057 | 4,566,144 | +40,177 | 1.78% | 36,788,700 |
| 2009-01-02 | 2008-12-29 | 8.098 | 4,525,967 | +2,420 | 1.76% | 36,652,000 |
| 2008-12-30 | 2008-12-24 | 8.016 | 4,523,547 | +24,687 | 1.76% | 36,258,603 |
| 2008-12-29 | 2008-12-22 | 8.594 | 4,498,860 | -6,292 | 1.75% | 38,663,044 |
| 2008-12-23 | 2008-12-19 | 9.379 | 4,505,152 | +15,490 | 1.75% | 42,253,776 |
| 2008-12-22 | 2008-12-18 | 8.553 | 4,489,662 | +31,464 | 1.75% | 38,398,496 |
| 2008-12-19 | 2008-12-17 | 8.594 | 4,458,198 | -131,181 | 1.73% | 38,313,596 |
| 2008-12-18 | 2008-12-16 | 7.850 | 4,589,379 | -6,293 | 1.78% | 36,027,801 |
| 2008-12-17 | 2008-12-15 | 8.016 | 4,595,672 | -19,846 | 1.79% | 36,836,722 |
| 2008-12-16 | 2008-12-12 | 7.685 | 4,615,518 | +54,699 | 1.79% | 35,470,198 |
| 2008-12-15 | 2008-12-11 | 8.181 | 4,560,819 | +43,565 | 1.77% | 37,311,117 |
| 2008-12-12 | 2008-12-10 | 7.602 | 4,517,254 | +140,378 | 1.76% | 34,341,761 |
| 2008-12-11 | 2008-12-09 | 6.693 | 4,376,876 | +15,006 | 1.70% | 29,296,078 |
| 2008-12-10 | 2008-12-08 | 6.900 | 4,361,870 | +64,864 | 1.70% | 30,096,737 |
| 2008-12-09 | 2008-12-05 | 6.487 | 4,297,006 | +33,884 | 1.67% | 27,873,778 |
| 2008-12-08 | 2008-12-04 | 6.693 | 4,263,122 | -2,904 | 1.66% | 28,534,680 |
| 2008-12-05 | 2008-12-03 | 6.487 | 4,266,026 | -14,522 | 1.66% | 27,672,817 |
| 2008-12-04 | 2008-12-02 | 6.032 | 4,280,548 | +21,782 | 1.66% | 25,821,559 |
| 2008-12-03 | 2008-12-01 | 6.487 | 4,258,766 | +1,937 | 1.66% | 27,625,723 |
| 2008-12-02 | 2008-11-28 | 6.404 | 4,256,829 | -13,070 | 1.66% | 27,261,398 |
| 2008-12-01 | 2008-11-27 | 6.198 | 4,269,899 | -29,044 | 1.66% | 26,463,001 |
| 2008-11-28 | 2008-11-26 | 5.660 | 4,298,943 | +16,459 | 1.67% | 24,333,943 |
| 2008-11-27 | 2008-11-25 | 5.619 | 4,282,484 | +64,864 | 1.67% | 24,063,837 |
| 2008-11-26 | 2008-11-24 | 5.702 | 4,217,620 | +34,852 | 1.64% | 24,047,878 |
| 2008-11-25 | 2008-11-21 | 5.867 | 4,182,768 | +107,461 | 1.63% | 24,540,440 |
| 2008-11-24 | 2008-11-20 | 6.198 | 4,075,307 | -2,904 | 1.58% | 25,257,003 |
| 2008-11-21 | 2008-11-19 | 6.569 | 4,078,211 | +7,745 | 1.59% | 26,791,501 |
| 2008-11-20 | 2008-11-18 | 6.528 | 4,070,466 | +36,305 | 1.58% | 26,572,441 |
| 2008-11-19 | 2008-11-17 | 7.107 | 4,034,161 | +19,362 | 1.57% | 28,668,957 |
| 2008-11-18 | 2008-11-14 | 7.437 | 4,014,799 | +33,400 | 1.56% | 29,858,400 |
| 2008-11-17 | 2008-11-13 | 6.983 | 3,981,399 | +40,177 | 1.55% | 27,800,502 |
| 2008-11-14 | 2008-11-12 | 7.561 | 3,941,222 | -968 | 1.53% | 29,799,722 |
| 2008-11-13 | 2008-11-11 | 8.098 | 3,942,190 | +5,809 | 1.53% | 31,924,481 |
| 2008-11-12 | 2008-11-10 | 9.172 | 3,936,381 | +25,655 | 1.53% | 36,106,079 |
| 2008-11-11 | 2008-11-07 | 9.255 | 3,910,726 | -28,559 | 1.52% | 36,193,921 |
| 2008-11-10 | 2008-11-06 | 8.677 | 3,939,285 | -14,038 | 1.53% | 34,179,596 |
| 2008-11-07 | 2008-11-05 | 8.966 | 3,953,323 | -3,873 | 1.54% | 35,444,778 |
| 2008-11-06 | 2008-11-04 | 8.346 | 3,957,196 | -36,304 | 1.54% | 33,027,002 |
| 2008-11-05 | 2008-11-03 | 7.437 | 3,993,500 | +8,229 | 1.55% | 29,699,998 |
| 2008-11-04 | 2008-10-31 | 7.107 | 3,985,271 | -24,203 | 1.55% | 28,321,518 |
| 2008-11-03 | 2008-10-30 | 6.611 | 4,009,474 | -6,293 | 1.56% | 26,505,598 |
| 2008-10-31 | 2008-10-29 | 4.999 | 4,015,767 | +34,852 | 1.56% | 20,076,320 |
| 2008-10-30 | 2008-10-28 | 5.371 | 3,980,915 | +10,650 | 1.55% | 21,382,402 |
| 2008-10-29 | 2008-10-27 | 5.743 | 3,970,265 | +32,916 | 1.54% | 22,801,558 |
| 2008-10-28 | 2008-10-24 | 6.363 | 3,937,349 | -1,452 | 1.53% | 25,052,718 |
| 2008-10-27 | 2008-10-23 | 6.859 | 3,938,801 | -969 | 1.53% | 27,014,837 |
| 2008-10-24 | 2008-10-22 | 6.983 | 3,939,770 | +37,273 | 1.53% | 27,509,823 |
| 2008-10-23 | 2008-10-21 | 7.974 | 3,902,497 | -3,388 | 1.52% | 31,119,321 |
| 2008-10-22 | 2008-10-20 | 8.305 | 3,905,885 | -5,809 | 1.52% | 32,437,377 |
| 2008-10-21 | 2008-10-17 | 8.263 | 3,911,694 | -16,458 | 1.52% | 32,324,000 |
| 2008-10-20 | 2008-10-16 | 7.892 | 3,928,152 | +1,452 | 1.53% | 30,999,299 |
| 2008-10-17 | 2008-10-15 | 8.305 | 3,926,700 | +8,713 | 1.53% | 32,610,241 |
| 2008-10-16 | 2008-10-14 | 8.305 | 3,917,987 | +12,102 | 1.52% | 32,537,882 |
| 2008-10-15 | 2008-10-13 | 7.892 | 3,905,885 | -8,713 | 1.52% | 30,823,578 |
| 2008-10-14 | 2008-10-10 | 7.024 | 3,914,598 | +40,177 | 1.52% | 27,495,797 |
| 2008-10-13 | 2008-10-09 | 9.090 | 3,874,421 | +21,298 | 1.51% | 35,217,597 |
| 2008-10-10 | 2008-10-08 | 10.247 | 3,853,123 | -17,426 | 1.50% | 39,481,603 |
| 2008-10-09 | 2008-10-06 | 10.742 | 3,870,549 | -2,420 | 1.50% | 41,579,201 |
| 2008-10-08 | 2008-10-03 | 11.941 | 3,872,969 | +484 | 1.51% | 46,245,778 |
| 2008-10-06 | 2008-10-02 | 11.941 | 3,872,485 | -15,490 | 1.51% | 46,239,999 |
| 2008-10-03 | 2008-09-30 | 11.156 | 3,887,975 | +56,635 | 1.51% | 43,372,799 |
| 2008-10-02 | 2008-09-29 | 12.436 | 3,831,340 | +1,936 | 1.49% | 47,648,300 |
| 2008-09-30 | 2008-09-26 | 12.891 | 3,829,404 | -3,872 | 1.49% | 49,364,644 |
| 2008-09-29 | 2008-09-25 | 12.891 | 3,833,276 | +968 | 1.49% | 49,414,557 |
| 2008-09-26 | 2008-09-24 | 12.891 | 3,832,308 | -1,452 | 1.49% | 49,402,079 |
| 2008-09-25 | 2008-09-23 | 12.767 | 3,833,760 | -35,337 | 1.49% | 48,945,597 |
| 2008-09-24 | 2008-09-22 | 12.684 | 3,869,097 | +17,426 | 1.50% | 49,077,024 |
| 2008-09-23 | 2008-09-19 | 12.189 | 3,851,671 | +11,618 | 1.50% | 46,946,306 |
| 2008-09-22 | 2008-09-18 | 11.073 | 3,840,053 | +10,649 | 1.49% | 42,520,879 |
| 2008-09-19 | 2008-09-17 | 12.643 | 3,829,404 | +3,389 | 1.49% | 48,415,324 |
| 2008-09-18 | 2008-09-16 | 13.841 | 3,826,015 | -968 | 1.49% | 52,956,796 |
| 2008-09-17 | 2008-09-12 | 14.048 | 3,826,983 | +2,904 | 1.49% | 53,760,794 |
| 2008-09-16 | 2008-09-11 | 14.337 | 3,824,079 | -968 | 1.49% | 54,825,999 |
| 2008-09-12 | 2008-09-10 | 15.081 | 3,825,047 | +11,617 | 1.49% | 57,684,597 |
| 2008-09-10 | 2008-09-08 | 16.444 | 3,813,430 | -1,936 | 1.48% | 62,708,885 |
| 2008-09-09 | 2008-09-05 | 15.701 | 3,815,366 | +484 | 1.48% | 59,903,201 |
| 2008-09-08 | 2008-09-04 | 16.692 | 3,814,882 | -1,936 | 1.48% | 63,678,482 |
| 2008-09-05 | 2008-09-03 | 16.692 | 3,816,818 | +1,936 | 1.48% | 63,710,798 |
| 2008-09-04 | 2008-09-02 | 16.362 | 3,814,882 | +968 | 1.48% | 62,417,522 |
| 2008-09-03 | 2008-09-01 | 16.568 | 3,813,914 | +11,134 | 1.48% | 63,189,584 |
| 2008-09-02 | 2008-08-29 | 17.766 | 3,802,780 | -12,586 | 1.48% | 67,561,593 |
| 2008-09-01 | 2008-08-28 | 16.527 | 3,815,366 | -5,325 | 1.48% | 63,056,001 |
| 2008-08-29 | 2008-08-27 | 16.527 | 3,820,691 | -36,304 | 1.49% | 63,144,006 |
| 2008-08-28 | 2008-08-26 | 15.659 | 3,856,995 | +32,916 | 1.50% | 60,397,437 |
| 2008-08-27 | 2008-08-25 | 16.279 | 3,824,079 | -1,452 | 1.49% | 62,251,999 |
| 2008-08-26 | 2008-08-21 | 15.948 | 3,825,531 | +7,261 | 1.49% | 61,011,156 |
| 2008-08-25 | 2008-08-20 | 16.196 | 3,818,270 | +14,037 | 1.48% | 61,841,915 |
| 2008-08-21 | 2008-08-19 | 17.023 | 3,804,233 | -4,356 | 1.48% | 64,758,167 |
| 2008-08-20 | 2008-08-18 | 17.023 | 3,808,589 | -968 | 1.48% | 64,832,318 |
| 2008-08-19 | 2008-08-15 | 16.940 | 3,809,557 | -5,325 | 1.48% | 64,533,996 |
| 2008-08-18 | 2008-08-14 | 16.940 | 3,814,882 | -4,356 | 1.48% | 64,624,202 |
| 2008-08-15 | 2008-08-13 | 16.486 | 3,819,238 | -5,325 | 1.49% | 62,962,193 |
| 2008-08-14 | 2008-08-12 | 16.733 | 3,824,563 | +15,974 | 1.49% | 63,998,098 |
| 2008-08-13 | 2008-08-11 | 16.899 | 3,808,589 | -484 | 1.48% | 64,360,238 |
| 2008-08-12 | 2008-08-08 | 17.353 | 3,809,073 | -484 | 1.48% | 66,099,597 |
| 2008-08-11 | 2008-08-07 | 17.312 | 3,809,557 | -23,235 | 1.48% | 65,950,596 |
| 2008-08-08 | 2008-08-05 | 17.477 | 3,832,792 | +3,872 | 1.49% | 66,986,277 |
| 2008-08-07 | 2008-08-04 | 18.180 | 3,828,920 | +1,937 | 1.49% | 69,608,006 |
| 2008-08-05 | 2008-08-01 | 18.593 | 3,826,983 | +4,840 | 1.49% | 71,153,992 |
| 2008-08-04 | 2008-07-31 | 19.378 | 3,822,143 | +968 | 1.49% | 74,064,484 |
| 2008-08-01 | 2008-07-30 | 18.965 | 3,821,175 | -9,197 | 1.49% | 72,466,926 |
| 2008-07-30 | 2008-07-28 | 18.303 | 3,830,372 | +484 | 1.49% | 70,109,183 |
| 2008-07-29 | 2008-07-25 | 18.593 | 3,829,888 | +1,452 | 1.49% | 71,208,004 |
| 2008-07-28 | 2008-07-24 | 18.923 | 3,828,436 | -1,936 | 1.49% | 72,446,448 |
| 2008-07-25 | 2008-07-23 | 18.923 | 3,830,372 | -23,719 | 1.49% | 72,483,083 |
| 2008-07-24 | 2008-07-22 | 19.047 | 3,854,091 | -4,356 | 1.50% | 73,409,644 |
| 2008-07-23 | 2008-07-21 | 18.841 | 3,858,447 | +1,452 | 1.50% | 72,695,513 |
| 2008-07-22 | 2008-07-18 | 18.097 | 3,856,995 | -1,936 | 1.50% | 69,799,677 |
| 2008-07-21 | 2008-07-17 | 18.180 | 3,858,931 | -19,363 | 1.50% | 70,153,592 |
| 2008-07-18 | 2008-07-16 | 17.766 | 3,878,294 | -1,452 | 1.51% | 68,903,203 |
| 2008-07-17 | 2008-07-15 | 18.593 | 3,879,746 | -3,873 | 1.51% | 72,135,000 |
| 2008-07-15 | 2008-07-11 | 18.593 | 3,883,619 | +969 | 1.51% | 72,207,009 |
| 2008-07-14 | 2008-07-10 | 18.593 | 3,882,650 | +1,936 | 1.51% | 72,188,993 |
| 2008-07-11 | 2008-07-09 | 18.593 | 3,880,714 | -484 | 1.51% | 72,152,997 |
| 2008-07-10 | 2008-07-08 | 18.180 | 3,881,198 | -484 | 1.51% | 70,558,396 |
| 2008-07-09 | 2008-07-07 | 18.510 | 3,881,682 | -2,421 | 1.51% | 71,850,235 |
| 2008-07-08 | 2008-07-04 | 18.510 | 3,884,103 | -1,452 | 1.51% | 71,895,048 |
| 2008-07-07 | 2008-07-03 | 18.180 | 3,885,555 | +1,936 | 1.51% | 70,637,604 |
| 2008-07-04 | 2008-07-02 | 18.965 | 3,883,619 | -20,330 | 1.51% | 73,651,149 |
| 2008-07-03 | 2008-06-30 | 17.973 | 3,903,949 | -45,502 | 1.52% | 70,165,499 |
| 2008-07-02 | 2008-06-27 | 17.560 | 3,949,451 | +2,905 | 1.54% | 69,351,504 |
| 2008-06-30 | 2008-06-26 | 18.634 | 3,946,546 | +8,229 | 1.53% | 73,540,053 |
| 2008-06-27 | 2008-06-25 | 18.014 | 3,938,317 | +5,324 | 1.53% | 70,945,913 |
| 2008-06-26 | 2008-06-24 | 18.014 | 3,932,993 | +2,905 | 1.53% | 70,850,005 |
| 2008-06-25 | 2008-06-23 | 18.551 | 3,930,088 | -9,197 | 1.53% | 72,908,614 |
| 2008-06-24 | 2008-06-20 | 20.245 | 3,939,285 | -8,230 | 1.53% | 79,752,390 |
| 2008-06-23 | 2008-06-19 | 18.593 | 3,947,515 | -484 | 1.53% | 73,395,009 |
| 2008-06-20 | 2008-06-18 | 19.089 | 3,947,999 | +484 | 1.54% | 75,361,448 |
| 2008-06-19 | 2008-06-17 | 18.965 | 3,947,515 | -8,229 | 1.53% | 74,862,909 |
| 2008-06-18 | 2008-06-16 | 18.551 | 3,955,744 | -2,420 | 1.54% | 73,384,568 |
| 2008-06-17 | 2008-06-13 | 18.180 | 3,958,164 | +9,197 | 1.54% | 71,957,603 |
| 2008-06-16 | 2008-06-12 | 18.221 | 3,948,967 | +26,624 | 1.54% | 71,953,565 |
| 2008-06-13 | 2008-06-11 | 19.667 | 3,922,343 | +4,840 | 1.53% | 77,140,553 |
| 2008-06-12 | 2008-06-10 | 20.535 | 3,917,503 | -16,458 | 1.52% | 80,444,425 |
| 2008-06-11 | 2008-06-06 | 20.700 | 3,933,961 | +484 | 1.53% | 81,432,544 |
| 2008-06-06 | 2008-06-04 | 20.865 | 3,933,477 | -38,241 | 1.53% | 82,072,605 |
| 2008-06-05 | 2008-06-03 | 21.030 | 3,971,718 | +2,421 | 1.54% | 83,526,909 |
| 2008-06-04 | 2008-06-02 | 21.691 | 3,969,297 | -9,681 | 1.54% | 86,099,995 |
| 2008-06-03 | 2008-05-30 | 20.865 | 3,978,978 | +968 | 1.55% | 83,021,990 |
| 2008-06-02 | 2008-05-29 | 21.485 | 3,978,010 | -3,389 | 1.55% | 85,467,193 |
| 2008-05-30 | 2008-05-28 | 21.402 | 3,981,399 | +24,203 | 1.55% | 85,211,005 |
| 2008-05-29 | 2008-05-27 | 20.865 | 3,957,196 | +96,328 | 1.54% | 82,567,506 |
| 2008-05-28 | 2008-05-26 | 20.659 | 3,860,868 | -968 | 1.50% | 79,760,007 |
| 2008-05-27 | 2008-05-23 | 20.865 | 3,861,836 | -18,394 | 1.50% | 80,577,805 |
| 2008-05-26 | 2008-05-22 | 20.659 | 3,880,230 | -10,649 | 1.51% | 80,159,998 |
| 2008-05-23 | 2008-05-21 | 20.906 | 3,890,879 | -2,905 | 1.51% | 81,344,551 |
| 2008-05-22 | 2008-05-20 | 20.535 | 3,893,784 | -5,324 | 1.51% | 79,957,364 |
| 2008-05-21 | 2008-05-19 | 20.741 | 3,899,108 | -23,719 | 1.52% | 80,872,191 |
| 2008-05-20 | 2008-05-16 | 20.452 | 3,922,827 | +968 | 1.53% | 80,229,591 |
| 2008-05-19 | 2008-05-15 | 20.163 | 3,921,859 | +1,936 | 1.52% | 79,075,514 |
| 2008-05-16 | 2008-05-14 | 21.370 | 3,919,923 | -9,681 | 1.52% | 83,768,170 |
| 2008-05-15 | 2008-05-13 | 21.160 | 3,929,604 | +49,094 | 1.53% | 83,148,526 |
| 2008-05-14 | 2008-05-09 | 21.033 | 3,880,510 | -11,886 | 1.54% | 81,620,000 |
| 2008-05-13 | 2008-05-08 | 20.234 | 3,892,396 | -1,902 | 1.54% | 78,758,942 |
| 2008-05-09 | 2008-05-07 | 20.444 | 3,894,298 | -5,705 | 1.54% | 79,616,528 |
| 2008-05-08 | 2008-05-06 | 21.328 | 3,900,003 | +5,705 | 1.54% | 83,178,423 |
| 2008-05-07 | 2008-05-05 | 21.580 | 3,894,298 | -8,557 | 1.54% | 84,039,668 |
| 2008-05-06 | 2008-05-02 | 21.580 | 3,902,855 | -1,902 | 1.55% | 84,224,330 |
| 2008-05-05 | 2008-04-30 | 21.370 | 3,904,757 | -11,411 | 1.55% | 83,444,075 |
| 2008-05-02 | 2008-04-29 | 21.033 | 3,916,168 | -13,787 | 1.55% | 82,370,006 |
| 2008-04-30 | 2008-04-28 | 20.949 | 3,929,955 | -58,004 | 1.56% | 82,329,353 |
| 2008-04-29 | 2008-04-25 | 19.687 | 3,987,959 | -37,084 | 1.58% | 78,511,689 |
| 2008-04-28 | 2008-04-24 | 18.846 | 4,025,043 | +28,527 | 1.59% | 75,855,368 |
| 2008-04-25 | 2008-04-23 | 18.089 | 3,996,516 | -1,427 | 1.58% | 72,291,593 |
| 2008-04-24 | 2008-04-22 | 17.920 | 3,997,943 | +3,804 | 1.58% | 71,644,685 |
| 2008-04-23 | 2008-04-21 | 17.710 | 3,994,139 | +10,935 | 1.58% | 70,736,416 |
| 2008-04-22 | 2008-04-18 | 18.089 | 3,983,204 | -14,739 | 1.58% | 72,050,796 |
| 2008-04-21 | 2008-04-17 | 18.341 | 3,997,943 | -7,131 | 1.58% | 73,326,485 |
| 2008-04-18 | 2008-04-16 | 18.131 | 4,005,074 | +2,377 | 1.59% | 72,614,875 |
| 2008-04-17 | 2008-04-15 | 18.383 | 4,002,697 | +951 | 1.58% | 73,582,059 |
| 2008-04-16 | 2008-04-14 | 17.584 | 4,001,746 | -2,853 | 1.58% | 70,366,116 |
| 2008-04-15 | 2008-04-11 | 17.878 | 4,004,599 | +4,279 | 1.59% | 71,595,503 |
| 2008-04-14 | 2008-04-10 | 18.047 | 4,000,320 | +5,705 | 1.58% | 72,192,122 |
| 2008-04-11 | 2008-04-09 | 18.089 | 3,994,615 | -3,328 | 1.58% | 72,257,206 |
| 2008-04-10 | 2008-04-08 | 18.467 | 3,997,943 | +1,902 | 1.58% | 73,831,025 |
| 2008-04-09 | 2008-04-07 | 19.140 | 3,996,041 | +12,837 | 1.58% | 76,485,501 |
| 2008-04-08 | 2008-04-03 | 18.930 | 3,983,204 | -57,528 | 1.58% | 75,401,996 |
| 2008-04-07 | 2008-04-02 | 18.509 | 4,040,732 | -1,426 | 1.60% | 74,791,201 |
| 2008-04-03 | 2008-04-01 | 18.005 | 4,042,158 | +1,426 | 1.60% | 72,777,115 |
| 2008-04-02 | 2008-03-31 | 18.089 | 4,040,732 | -4,754 | 1.60% | 73,091,401 |
| 2008-04-01 | 2008-03-28 | 17.794 | 4,045,486 | -3,804 | 1.60% | 71,986,134 |
| 2008-03-31 | 2008-03-27 | 17.416 | 4,049,290 | -39,461 | 1.60% | 70,520,763 |
| 2008-03-28 | 2008-03-26 | 16.911 | 4,088,751 | -951 | 1.62% | 69,144,000 |
| 2008-03-27 | 2008-03-25 | 17.542 | 4,089,702 | -56,101 | 1.62% | 71,740,682 |
| 2008-03-26 | 2008-03-20 | 15.396 | 4,145,803 | +11,886 | 1.64% | 63,830,394 |
| 2008-03-25 | 2008-03-19 | 15.691 | 4,133,917 | +56,576 | 1.64% | 64,864,693 |
| 2008-03-20 | 2008-03-18 | 15.775 | 4,077,341 | +9,985 | 1.61% | 64,320,007 |
| 2008-03-19 | 2008-03-17 | 16.827 | 4,067,356 | -17,592 | 1.61% | 68,439,993 |
| 2008-03-18 | 2008-03-14 | 18.593 | 4,084,948 | -7,607 | 1.62% | 75,953,289 |
| 2008-03-17 | 2008-03-13 | 18.551 | 4,092,555 | -11,885 | 1.62% | 75,922,569 |
| 2008-03-14 | 2008-03-12 | 18.467 | 4,104,440 | -22,346 | 1.62% | 75,797,732 |
| 2008-03-13 | 2008-03-11 | 17.794 | 4,126,786 | -2,377 | 1.63% | 73,432,801 |
| 2008-03-12 | 2008-03-10 | 17.626 | 4,129,163 | +14,738 | 1.63% | 72,780,298 |
| 2008-03-11 | 2008-03-07 | 18.089 | 4,114,425 | +23,772 | 1.63% | 74,424,408 |
| 2008-03-10 | 2008-03-06 | 19.182 | 4,090,653 | +476 | 1.62% | 78,468,484 |
| 2008-03-07 | 2008-03-05 | 19.267 | 4,090,177 | +3,803 | 1.62% | 78,803,474 |
| 2008-03-06 | 2008-03-04 | 19.056 | 4,086,374 | +8,558 | 1.62% | 77,870,703 |
| 2008-03-05 | 2008-03-03 | 19.435 | 4,077,816 | -5,230 | 1.61% | 79,251,480 |
| 2008-03-04 | 2008-02-29 | 19.771 | 4,083,046 | +7,132 | 1.62% | 80,727,204 |
| 2008-03-03 | 2008-02-28 | 19.771 | 4,075,914 | -951 | 1.61% | 80,586,195 |
| 2008-02-29 | 2008-02-27 | 19.771 | 4,076,865 | +8,082 | 1.61% | 80,604,998 |
| 2008-02-28 | 2008-02-26 | 19.561 | 4,068,783 | -17,591 | 1.61% | 79,589,406 |
| 2008-02-27 | 2008-02-25 | 19.267 | 4,086,374 | +476 | 1.62% | 78,730,203 |
| 2008-02-26 | 2008-02-22 | 19.393 | 4,085,898 | -8,083 | 1.62% | 79,236,672 |
| 2008-02-25 | 2008-02-21 | 19.771 | 4,093,981 | -9,033 | 1.62% | 80,943,404 |
| 2008-02-22 | 2008-02-20 | 19.561 | 4,103,014 | -7,607 | 1.62% | 80,258,998 |
| 2008-02-21 | 2008-02-19 | 19.351 | 4,110,621 | -6,181 | 1.63% | 79,543,198 |
| 2008-02-20 | 2008-02-18 | 19.267 | 4,116,802 | +18,542 | 1.63% | 79,316,445 |
| 2008-02-19 | 2008-02-15 | 19.182 | 4,098,260 | -29,952 | 1.62% | 78,614,405 |
| 2008-02-18 | 2008-02-14 | 19.140 | 4,128,212 | +66,085 | 1.63% | 79,015,296 |
| 2008-02-15 | 2008-02-13 | 18.846 | 4,062,127 | +18,542 | 1.61% | 76,554,248 |
| 2008-02-14 | 2008-02-12 | 19.224 | 4,043,585 | +7,132 | 1.60% | 77,735,708 |
| 2008-02-13 | 2008-02-11 | 19.813 | 4,036,453 | +8,082 | 1.60% | 79,975,799 |
| 2008-02-12 | 2008-02-06 | 20.024 | 4,028,371 | +11,411 | 1.59% | 80,662,967 |
| 2008-02-11 | 2008-02-04 | 20.991 | 4,016,960 | +18,542 | 1.59% | 84,321,017 |
| 2008-02-05 | 2008-02-01 | 20.739 | 3,998,418 | -6,656 | 1.58% | 82,922,597 |
| 2008-02-04 | 2008-01-31 | 18.888 | 4,005,074 | +11,410 | 1.59% | 75,647,515 |
| 2008-02-01 | 2008-01-30 | 19.561 | 3,993,664 | +476 | 1.58% | 78,120,004 |
| 2008-01-31 | 2008-01-29 | 20.276 | 3,993,188 | -15,690 | 1.58% | 80,966,353 |
| 2008-01-30 | 2008-01-28 | 19.940 | 4,008,878 | -3,328 | 1.59% | 79,935,365 |
| 2008-01-29 | 2008-01-25 | 20.360 | 4,012,206 | +2,853 | 1.59% | 81,689,524 |
| 2008-01-28 | 2008-01-24 | 19.561 | 4,009,353 | +15,214 | 1.59% | 78,426,896 |
| 2008-01-25 | 2008-01-23 | 19.056 | 3,994,139 | +9,508 | 1.58% | 76,113,056 |
| 2008-01-24 | 2008-01-22 | 18.972 | 3,984,631 | -74,643 | 1.58% | 75,596,629 |
| 2008-01-23 | 2008-01-21 | 21.033 | 4,059,274 | +5,230 | 1.61% | 85,380,000 |
| 2008-01-22 | 2008-01-18 | 21.748 | 4,054,044 | -3,804 | 1.60% | 88,169,176 |
| 2008-01-21 | 2008-01-17 | 21.917 | 4,057,848 | +16,165 | 1.61% | 88,934,707 |
| 2008-01-18 | 2008-01-16 | 21.959 | 4,041,683 | +18,067 | 1.60% | 88,750,443 |
| 2008-01-17 | 2008-01-15 | 23.137 | 4,023,616 | +59,429 | 1.59% | 93,092,994 |
| 2008-01-16 | 2008-01-14 | 24.651 | 3,964,187 | +20,444 | 1.57% | 97,721,366 |
| 2008-01-15 | 2008-01-11 | 26.586 | 3,943,743 | -7,607 | 1.56% | 104,848,800 |
| 2008-01-14 | 2008-01-10 | 26.334 | 3,951,350 | -2,853 | 1.56% | 104,053,721 |
| 2008-01-11 | 2008-01-09 | 26.502 | 3,954,203 | -79,397 | 1.57% | 104,794,211 |
| 2008-01-10 | 2008-01-08 | 25.913 | 4,033,600 | -81,775 | 1.60% | 104,522,869 |
| 2008-01-09 | 2008-01-07 | 25.198 | 4,115,375 | -28,527 | 1.63% | 103,698,869 |
| 2008-01-08 | 2008-01-04 | 25.619 | 4,143,902 | +2,853 | 1.64% | 106,160,890 |
| 2008-01-07 | 2008-01-03 | 25.156 | 4,141,049 | -3,803 | 1.64% | 104,171,600 |
| 2008-01-04 | 2008-01-02 | 25.282 | 4,144,852 | -1,902 | 1.64% | 104,790,348 |
| 2008-01-03 | 2007-12-31 | 25.030 | 4,146,754 | -38,035 | 1.64% | 103,791,794 |
| 2008-01-02 | 2007-12-27 | 25.534 | 4,184,789 | -6,656 | 1.66% | 106,856,277 |
| 2007-12-28 | 2007-12-24 | 25.324 | 4,191,445 | +951 | 1.66% | 106,144,634 |
| 2007-12-27 | 2007-12-20 | 24.272 | 4,190,494 | -19,969 | 1.66% | 101,713,551 |
| 2007-12-21 | 2007-12-19 | 24.104 | 4,210,463 | -17,115 | 1.67% | 101,489,768 |
| 2007-12-20 | 2007-12-18 | 24.020 | 4,227,578 | -37,560 | 1.67% | 101,546,631 |
| 2007-12-19 | 2007-12-17 | 23.473 | 4,265,138 | -20,919 | 1.69% | 100,116,364 |
| 2007-12-18 | 2007-12-14 | 23.179 | 4,286,057 | -29,953 | 1.70% | 99,345,299 |
| 2007-12-17 | 2007-12-13 | 23.768 | 4,316,010 | -28,526 | 1.71% | 102,581,412 |
| 2007-12-14 | 2007-12-12 | 23.095 | 4,344,536 | -9,984 | 1.72% | 100,335,247 |
| 2007-12-13 | 2007-12-11 | 22.968 | 4,354,520 | +41,363 | 1.72% | 100,016,284 |
| 2007-12-12 | 2007-12-10 | 23.768 | 4,313,157 | -14,263 | 1.71% | 102,513,603 |
| 2007-12-11 | 2007-12-07 | 23.768 | 4,327,420 | +57,052 | 1.71% | 102,852,601 |
| 2007-12-10 | 2007-12-06 | 24.062 | 4,270,368 | +14,263 | 1.69% | 102,754,089 |
| 2007-12-07 | 2007-12-05 | 24.735 | 4,256,105 | -5,229 | 1.68% | 105,275,531 |
| 2007-12-06 | 2007-12-04 | 24.609 | 4,261,334 | +18,066 | 1.69% | 104,867,091 |
| 2007-12-05 | 2007-12-03 | 23.978 | 4,243,268 | +20,444 | 1.68% | 101,745,005 |
| 2007-12-04 | 2007-11-30 | 24.399 | 4,222,824 | -15,214 | 1.67% | 103,031,199 |
| 2007-12-03 | 2007-11-29 | 23.599 | 4,238,038 | -3,803 | 1.68% | 100,015,080 |
| 2007-11-30 | 2007-11-28 | 23.894 | 4,241,841 | -9,509 | 1.68% | 101,353,909 |
| 2007-11-29 | 2007-11-27 | 24.188 | 4,251,350 | -1,902 | 1.68% | 102,832,995 |
| 2007-11-28 | 2007-11-26 | 24.609 | 4,253,252 | -13,312 | 1.68% | 104,668,202 |
| 2007-11-27 | 2007-11-23 | 22.926 | 4,266,564 | +7,607 | 1.69% | 97,816,597 |
| 2007-11-26 | 2007-11-22 | 22.716 | 4,258,957 | -13,788 | 1.69% | 96,746,396 |
| 2007-11-23 | 2007-11-21 | 21.580 | 4,272,745 | +53,249 | 1.69% | 92,206,624 |
| 2007-11-22 | 2007-11-20 | 23.473 | 4,219,496 | +58,954 | 1.67% | 99,045,001 |
| 2007-11-21 | 2007-11-19 | 24.693 | 4,160,542 | +6,656 | 1.65% | 102,736,743 |
| 2007-11-20 | 2007-11-16 | 24.441 | 4,153,886 | +83,677 | 1.64% | 101,523,945 |
| 2007-11-19 | 2007-11-15 | 25.450 | 4,070,209 | -9,033 | 1.61% | 103,588,100 |
| 2007-11-16 | 2007-11-14 | 25.661 | 4,079,242 | +108,875 | 1.61% | 104,675,992 |
| 2007-11-15 | 2007-11-13 | 24.735 | 3,970,367 | +34,231 | 1.57% | 98,207,750 |
| 2007-11-14 | 2007-11-12 | 24.609 | 3,936,136 | +1,902 | 1.56% | 96,864,300 |
| 2007-11-13 | 2007-11-09 | 25.661 | 3,934,234 | +53,249 | 1.56% | 100,954,993 |
| 2007-11-12 | 2007-11-08 | 26.502 | 3,880,985 | +154,041 | 1.54% | 102,853,789 |
| 2007-11-09 | 2007-11-07 | 28.479 | 3,726,944 | +148,811 | 1.48% | 106,140,057 |
| 2007-11-08 | 2007-11-06 | 28.269 | 3,578,133 | -34,706 | 1.42% | 101,149,452 |
| 2007-11-07 | 2007-11-05 | 27.175 | 3,612,839 | +29,001 | 1.43% | 98,179,069 |
| 2007-11-06 | 2007-11-02 | 28.521 | 3,583,838 | +113,154 | 1.42% | 102,215,285 |
| 2007-11-05 | 2007-11-01 | 29.951 | 3,470,684 | +8,558 | 1.37% | 103,952,000 |
| 2007-11-02 | 2007-10-31 | 29.867 | 3,462,126 | -6,181 | 1.37% | 103,404,395 |
| 2007-11-01 | 2007-10-30 | 29.573 | 3,468,307 | +24,723 | 1.37% | 102,567,705 |
| 2007-10-31 | 2007-10-29 | 29.699 | 3,443,584 | +11,886 | 1.36% | 102,271,156 |
| 2007-10-30 | 2007-10-26 | 29.447 | 3,431,698 | +43,264 | 1.36% | 101,051,993 |
| 2007-10-29 | 2007-10-25 | 30.372 | 3,388,434 | +34,707 | 1.34% | 102,913,894 |
| 2007-10-26 | 2007-10-24 | 30.246 | 3,353,727 | +34,707 | 1.33% | 101,436,529 |
| 2007-10-25 | 2007-10-23 | 30.793 | 3,319,020 | -11,886 | 1.31% | 102,201,844 |
| 2007-10-24 | 2007-10-22 | 29.867 | 3,330,906 | -25,198 | 1.32% | 99,485,207 |
| 2007-10-23 | 2007-10-18 | 30.793 | 3,356,104 | +3,804 | 1.33% | 103,343,763 |
| 2007-10-22 | 2007-10-17 | 30.540 | 3,352,300 | -14,739 | 1.33% | 102,380,508 |
| 2007-10-18 | 2007-10-16 | 30.793 | 3,367,039 | +6,656 | 1.33% | 103,680,482 |
| 2007-10-17 | 2007-10-15 | 30.919 | 3,360,383 | +46,117 | 1.33% | 103,899,606 |
| 2007-10-16 | 2007-10-12 | 31.634 | 3,314,266 | -11,410 | 1.31% | 104,843,856 |
| 2007-10-15 | 2007-10-11 | 32.391 | 3,325,676 | +19,017 | 1.32% | 107,723,001 |
| 2007-10-12 | 2007-10-10 | 32.644 | 3,306,659 | -23,296 | 1.31% | 107,941,615 |
| 2007-10-11 | 2007-10-09 | 31.213 | 3,329,955 | +16,640 | 1.32% | 103,939,363 |
| 2007-10-10 | 2007-10-08 | 32.349 | 3,313,315 | -87,480 | 1.31% | 107,183,232 |
| 2007-10-09 | 2007-10-05 | 31.129 | 3,400,795 | +31,854 | 1.35% | 105,864,403 |
| 2007-10-08 | 2007-10-04 | 31.087 | 3,368,941 | +7,607 | 1.33% | 104,731,090 |
| 2007-10-05 | 2007-10-03 | 32.181 | 3,361,334 | -71,791 | 1.33% | 108,171,010 |
| 2007-10-04 | 2007-10-02 | 33.653 | 3,433,125 | -161,648 | 1.36% | 115,536,015 |
| 2007-10-03 | 2007-09-28 | 26.544 | 3,594,773 | -43,740 | 1.42% | 95,419,824 |
| 2007-10-02 | 2007-09-27 | 26.502 | 3,638,513 | -45,642 | 1.44% | 96,427,801 |
| 2007-09-28 | 2007-09-25 | 25.661 | 3,684,155 | +42,789 | 1.46% | 94,537,804 |
| 2007-09-27 | 2007-09-24 | 26.586 | 3,641,366 | -10,459 | 1.44% | 96,809,771 |
| 2007-09-25 | 2007-09-21 | 26.165 | 3,651,825 | +10,935 | 1.45% | 95,551,635 |
| 2007-09-24 | 2007-09-20 | 26.502 | 3,640,890 | -68,938 | 1.44% | 96,490,796 |
| 2007-09-21 | 2007-09-19 | 26.839 | 3,709,828 | -168,780 | 1.47% | 99,566,269 |
| 2007-09-20 | 2007-09-18 | 26.208 | 3,878,608 | -31,379 | 1.54% | 101,648,674 |
| 2007-09-19 | 2007-09-17 | 26.418 | 3,909,987 | -89,857 | 1.55% | 103,293,439 |
| 2007-09-18 | 2007-09-14 | 26.292 | 3,999,844 | -146,435 | 1.58% | 105,162,488 |
| 2007-09-17 | 2007-09-13 | 25.871 | 4,146,279 | -9,984 | 1.64% | 107,268,305 |
| 2007-09-14 | 2007-09-12 | 26.165 | 4,156,263 | +14,739 | 1.65% | 108,750,481 |
| 2007-09-13 | 2007-09-11 | 25.955 | 4,141,524 | +475 | 1.64% | 107,493,729 |
| 2007-09-12 | 2007-09-10 | 25.534 | 4,141,049 | -33,281 | 1.64% | 105,739,400 |
| 2007-09-11 | 2007-09-07 | 25.913 | 4,174,330 | -76,069 | 1.65% | 108,169,612 |
| 2007-09-10 | 2007-09-06 | 24.903 | 4,250,399 | +9,508 | 1.68% | 105,849,592 |
| 2007-09-07 | 2007-09-05 | 23.978 | 4,240,891 | -52,298 | 1.68% | 101,688,010 |
| 2007-09-06 | 2007-09-04 | 23.768 | 4,293,189 | +4,279 | 1.70% | 102,039,010 |
| 2007-09-05 | 2007-09-03 | 23.515 | 4,288,910 | -26,624 | 1.70% | 100,854,788 |
| 2007-09-04 | 2007-08-31 | 23.978 | 4,315,534 | -139,303 | 1.71% | 103,477,798 |
| 2007-09-03 | 2007-08-30 | 22.800 | 4,454,837 | -21,394 | 1.76% | 101,570,803 |
| 2007-08-31 | 2007-08-29 | 22.085 | 4,476,231 | -41,363 | 1.77% | 98,857,489 |
| 2007-08-30 | 2007-08-28 | 22.926 | 4,517,594 | +47,543 | 1.79% | 103,571,790 |
| 2007-08-29 | 2007-08-27 | 24.315 | 4,470,051 | +8,558 | 1.77% | 108,687,124 |
| 2007-08-28 | 2007-08-24 | 23.010 | 4,461,493 | -11,410 | 1.77% | 102,660,961 |
| 2007-08-27 | 2007-08-23 | 22.043 | 4,472,903 | +8,557 | 1.77% | 98,595,830 |
| 2007-08-24 | 2007-08-22 | 21.706 | 4,464,346 | +4,755 | 1.77% | 96,904,809 |
| 2007-08-23 | 2007-08-21 | 21.833 | 4,459,591 | +32,805 | 1.77% | 97,364,395 |
| 2007-08-22 | 2007-08-20 | 21.033 | 4,426,786 | +23,772 | 1.75% | 93,109,997 |
| 2007-08-21 | 2007-08-17 | 19.182 | 4,403,014 | -15,214 | 1.74% | 84,460,314 |
| 2007-08-20 | 2007-08-16 | 20.907 | 4,418,228 | -7,607 | 1.75% | 92,372,414 |
| 2007-08-17 | 2007-08-15 | 22.211 | 4,425,835 | +47,543 | 1.75% | 98,303,034 |
| 2007-08-16 | 2007-08-14 | 22.968 | 4,378,292 | -1,901 | 1.73% | 100,562,288 |
| 2007-08-15 | 2007-08-13 | 22.632 | 4,380,193 | +7,131 | 1.73% | 99,131,871 |
| 2007-08-14 | 2007-08-10 | 22.716 | 4,373,062 | +9,509 | 1.73% | 99,338,403 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,363,553 | +41,363 | 1.73% | 103,160,717 |
| 2007-08-10 | 2007-08-08 | 23.557 | 4,322,190 | -35,182 | 1.71% | 101,819,196 |
| 2007-08-09 | 2007-08-07 | 22.127 | 4,357,372 | +38,985 | 1.73% | 96,415,790 |
| 2007-08-08 | 2007-08-06 | 22.422 | 4,318,387 | -128,367 | 1.71% | 96,824,787 |
| 2007-08-07 | 2007-08-03 | 24.062 | 4,446,754 | +32,329 | 1.76% | 106,998,309 |
| 2007-08-06 | 2007-08-02 | 24.399 | 4,414,425 | +7,132 | 1.75% | 107,706,005 |
| 2007-08-03 | 2007-08-01 | 24.988 | 4,407,293 | +34,231 | 1.74% | 110,127,594 |
| 2007-08-02 | 2007-07-31 | 25.619 | 4,373,062 | +43,265 | 1.73% | 112,031,644 |
| 2007-08-01 | 2007-07-30 | 25.450 | 4,329,797 | +65,610 | 1.71% | 110,194,696 |
| 2007-07-31 | 2007-07-27 | 25.240 | 4,264,187 | +159,271 | 1.69% | 107,628,001 |
| 2007-07-30 | 2007-07-26 | 27.680 | 4,104,916 | +10,460 | 1.63% | 113,623,444 |
| 2007-07-27 | 2007-07-25 | 27.848 | 4,094,456 | -75,595 | 1.62% | 114,022,873 |
| 2007-07-26 | 2007-07-24 | 26.881 | 4,170,051 | -36,133 | 1.65% | 112,093,391 |
| 2007-07-25 | 2007-07-23 | 26.502 | 4,206,184 | -25,198 | 1.67% | 111,472,206 |
| 2007-07-24 | 2007-07-20 | 25.619 | 4,231,382 | -11,410 | 1.68% | 108,402,003 |
| 2007-07-23 | 2007-07-19 | 24.567 | 4,242,792 | +10,935 | 1.68% | 104,232,312 |
| 2007-07-20 | 2007-07-18 | 24.651 | 4,231,857 | -6,656 | 1.68% | 104,319,712 |
| 2007-07-19 | 2007-07-17 | 25.366 | 4,238,513 | +15,689 | 1.68% | 107,514,889 |
| 2007-07-18 | 2007-07-16 | 25.450 | 4,222,824 | -48,970 | 1.67% | 107,472,199 |
| 2007-07-17 | 2007-07-13 | 26.039 | 4,271,794 | -41,363 | 1.69% | 111,234,301 |
| 2007-07-16 | 2007-07-12 | 26.039 | 4,313,157 | -28,051 | 1.71% | 112,311,363 |
| 2007-07-13 | 2007-07-11 | 26.208 | 4,341,208 | -9,984 | 1.72% | 113,772,270 |
| 2007-07-12 | 2007-07-10 | 26.754 | 4,351,192 | -11,886 | 1.72% | 116,413,446 |
| 2007-07-11 | 2007-07-09 | 26.670 | 4,363,078 | -475 | 1.73% | 116,364,368 |
| 2007-07-10 | 2007-07-06 | 25.408 | 4,363,553 | -93,186 | 1.73% | 110,870,237 |
| 2007-07-09 | 2007-07-05 | 25.198 | 4,456,739 | -54,199 | 1.76% | 112,300,530 |
| 2007-07-06 | 2007-07-04 | 24.861 | 4,510,938 | -10,935 | 1.79% | 112,148,152 |
| 2007-07-05 | 2007-07-03 | 25.030 | 4,521,873 | -104,121 | 1.79% | 113,180,891 |
| 2007-07-04 | 2007-06-29 | 24.062 | 4,625,994 | -125,990 | 1.83% | 111,311,203 |
| 2007-07-03 | 2007-06-28 | 23.599 | 4,751,984 | -15,690 | 1.88% | 112,143,889 |
| 2007-06-29 | 2007-06-27 | 23.473 | 4,767,674 | -10,935 | 1.89% | 111,912,483 |
| 2007-06-28 | 2007-06-26 | 23.684 | 4,778,609 | +26,149 | 1.89% | 113,174,262 |
| 2007-06-27 | 2007-06-25 | 24.272 | 4,752,460 | -83,677 | 1.88% | 115,353,842 |
| 2007-06-26 | 2007-06-22 | 23.936 | 4,836,137 | 1.91% | 115,757,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy