History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 8,281,400 +0 0.16% 7,784,516
2025-10-13 2025-10-09 0.930 8,281,400 +0 0.16% 7,701,702
2025-10-10 2025-10-08 0.920 8,281,400 +0 0.16% 7,618,888
2025-10-09 2025-10-06 0.910 8,281,400 +0 0.16% 7,536,074
2025-10-08 2025-10-03 0.930 8,281,400 +0 0.16% 7,701,702
2025-10-06 2025-10-02 0.920 8,281,400 +0 0.16% 7,618,888
2025-10-03 2025-09-30 0.940 8,281,400 +0 0.16% 7,784,516
2025-10-02 2025-09-29 0.910 8,281,400 +0 0.16% 7,536,074
2025-09-30 2025-09-26 0.910 8,281,400 +0 0.16% 7,536,074
2025-09-29 2025-09-25 0.910 8,281,400 +0 0.16% 7,536,074
2025-09-26 2025-09-24 0.940 8,281,400 +20,000 0.16% 7,784,516
2025-09-22 2025-09-18 1.060 8,261,400 -23,000 0.16% 8,757,084
2025-09-19 2025-09-17 1.060 8,284,400 -80,000 0.16% 8,781,464
2025-09-18 2025-09-16 1.080 8,364,400 -1,236,000 0.16% 9,033,552
2025-07-25 2025-07-23 0.850 9,600,400 -100,000 0.19% 8,160,340
2025-07-22 2025-07-18 0.830 9,700,400 -1,800 0.19% 8,051,332
2025-07-15 2025-07-11 0.830 9,702,200 -402,000 0.19% 8,052,826
2025-07-02 2025-06-27 0.777 10,104,200 +308,174 0.20% 7,852,137
2025-06-16 2025-06-12 0.736 9,796,026 -4,439 0.20% 7,206,642
2025-05-06 2025-04-30 0.694 9,800,465 +28,953 0.20% 6,803,716
2025-04-14 2025-04-10 0.694 9,771,512 -17,758 0.20% 6,783,616
2025-04-10 2025-04-08 0.674 9,789,270 -140,906 0.20% 6,593,080
2025-03-18 2025-03-14 0.736 9,930,176 -250,927 0.20% 7,305,332
2025-03-12 2025-03-10 0.725 10,181,103 +965,106 0.20% 7,384,440
2025-02-27 2025-02-25 0.715 9,215,997 -11,581 0.19% 6,588,948
2025-01-17 2025-01-15 0.725 9,227,578 -1,737 0.19% 6,692,840
2024-12-27 2024-12-20 0.746 9,229,315 -4,440 0.19% 6,885,360
2024-12-23 2024-12-19 0.746 9,233,755 +4,440 0.19% 6,888,672
2024-11-13 2024-11-11 0.787 9,229,315 -9,651 0.19% 7,267,880
2024-11-08 2024-11-06 0.777 9,238,966 +38,604 0.19% 7,179,750
2024-10-23 2024-10-21 0.736 9,200,362 +953,526 0.18% 6,768,430
2024-10-22 2024-10-18 0.725 8,246,836 -44,395 0.17% 5,981,500
2024-10-08 2024-10-04 0.767 8,291,231 -52,116 0.17% 6,357,340
2024-10-04 2024-10-02 0.767 8,343,347 -965 0.17% 6,397,300
2024-10-03 2024-09-30 0.725 8,344,312 -579 0.17% 6,052,200
2024-10-02 2024-09-27 0.694 8,344,891 -21,233 0.17% 5,793,222
2024-08-15 2024-08-13 0.632 8,366,124 -4,439 0.17% 5,287,846
2024-08-06 2024-08-02 0.642 8,370,563 -193,021 0.17% 5,377,384
2024-07-03 2024-06-28 0.654 8,563,584 +289,228 0.17% 5,601,850
2024-05-28 2024-05-24 0.697 8,274,356 -933 0.17% 5,767,580
2024-05-22 2024-05-20 0.708 8,275,289 -63,411 0.17% 5,856,972
2024-05-16 2024-05-13 0.697 8,338,700 +149,202 0.17% 5,812,430
2024-05-14 2024-05-10 0.697 8,189,498 +27,976 0.17% 5,708,430
2024-05-07 2024-05-03 0.686 8,161,522 -64,344 0.17% 5,601,408
2024-04-10 2024-04-08 0.643 8,225,866 -4,289 0.17% 5,292,720
2024-03-18 2024-03-14 0.643 8,230,155 -7,460 0.17% 5,295,480
2024-02-23 2024-02-21 0.654 8,237,615 -93,251 0.17% 5,388,618
2024-01-24 2024-01-22 0.611 8,330,866 +18,650 0.17% 5,092,266
2023-10-13 2023-10-11 0.697 8,312,216 -18,650 0.17% 5,793,970
2023-10-03 2023-09-28 0.686 8,330,866 +18,650 0.17% 5,717,632
2023-08-01 2023-07-28 0.740 8,312,216 -93,251 0.17% 6,150,522
2023-07-21 2023-07-19 0.708 8,405,467 -93,251 0.17% 5,949,108
2023-06-20 2023-06-16 0.761 8,498,718 +235,377 0.18% 6,467,647
2023-04-11 2023-04-04 0.772 8,263,341 +9,067 0.18% 6,379,660
2022-12-21 2022-12-19 0.739 8,254,274 +20,854 0.18% 6,099,546
2022-12-07 2022-12-05 0.761 8,233,420 -45,335 0.18% 6,265,752
2022-11-25 2022-11-23 0.717 8,278,755 +725,348 0.18% 5,935,020
2022-11-15 2022-11-11 0.706 7,553,407 +45,334 0.16% 5,331,712
2022-09-30 2022-09-28 0.717 7,508,073 +9,067 0.16% 5,382,520
2022-09-08 2022-09-06 0.783 7,499,006 -172,270 0.16% 5,872,268
2022-07-14 2022-07-12 0.761 7,671,276 -91,031 0.16% 5,837,952
2022-07-13 2022-07-11 0.761 7,762,307 +32,641 0.17% 5,907,228
2022-07-05 2022-06-30 0.831 7,729,666 +344,351 0.17% 6,424,344
2022-06-17 2022-06-15 0.820 7,385,315 -86,629 0.17% 6,052,892
2022-05-30 2022-05-26 0.808 7,471,944 +86,629 0.17% 6,037,640
2022-05-16 2022-05-12 0.773 7,385,315 -36,385 0.17% 5,711,884
2022-05-12 2022-05-10 0.785 7,421,700 +1,733 0.17% 5,825,696
2022-05-10 2022-05-05 0.808 7,419,967 +17,326 0.17% 5,995,640
2022-05-05 2022-05-03 0.808 7,402,641 +17,326 0.17% 5,981,640
2022-04-06 2022-04-01 0.843 7,385,315 -69,304 0.17% 6,223,396
2022-03-23 2022-03-21 0.831 7,454,619 +69,304 0.17% 6,195,744
2022-03-07 2022-03-03 0.970 7,385,315 -31,187 0.17% 7,161,168
2022-02-28 2022-02-24 0.820 7,416,502 -103,955 0.17% 6,078,452
2022-02-11 2022-02-09 0.854 7,520,457 -5,198 0.17% 6,424,088
2022-02-10 2022-02-08 0.854 7,525,655 -2,884,753 0.17% 6,428,528
2021-12-21 2021-12-17 0.831 10,410,408 -22,524 0.23% 8,652,384
2021-12-20 2021-12-16 0.820 10,432,932 +109,153 0.23% 8,550,672
2021-12-07 2021-12-03 0.866 10,323,779 +2,884,754 0.23% 8,937,900
2021-12-06 2021-12-02 0.820 7,439,025 +60,640 0.17% 6,096,912
2021-11-16 2021-11-12 0.831 7,378,385 -10,395 0.17% 6,132,384
2021-11-10 2021-11-08 0.831 7,388,780 +10,395 0.17% 6,141,024
2021-11-01 2021-10-28 0.843 7,378,385 -22,523 0.17% 6,217,556
2021-10-27 2021-10-25 0.843 7,400,908 +17,325 0.17% 6,236,536
2021-10-15 2021-10-11 0.854 7,383,583 -17,325 0.17% 6,307,168
2021-10-12 2021-10-08 0.866 7,400,908 -20,792 0.17% 6,407,400
2021-10-07 2021-10-05 0.831 7,421,700 +25,989 0.17% 6,168,384
2021-09-24 2021-09-21 0.843 7,395,711 -27,721 0.17% 6,232,156
2021-09-23 2021-09-20 0.831 7,423,432 +27,721 0.17% 6,169,824
2021-08-30 2021-08-26 0.854 7,395,711 -8,663 0.17% 6,317,528
2021-08-10 2021-08-06 0.831 7,404,374 -8,663 0.17% 6,153,984
2021-08-04 2021-08-02 0.843 7,413,037 -3,985 0.17% 6,246,756
2021-08-03 2021-07-30 0.831 7,417,022 -10,395 0.17% 6,164,496
2021-07-30 2021-07-28 0.831 7,427,417 +10,395 0.17% 6,173,136
2021-07-06 2021-07-02 0.877 7,417,022 +86,630 0.17% 6,506,968
2021-06-30 2021-06-28 0.889 7,330,392 -17,326 0.16% 6,515,586
2021-06-28 2021-06-24 0.877 7,347,718 +13,861 0.16% 6,446,168
2021-06-22 2021-06-18 0.956 7,333,857 +346,178 0.16% 7,011,021
2021-06-15 2021-06-10 0.968 6,987,679 -11,570 0.16% 6,764,640
2021-06-09 2021-06-07 0.980 6,999,249 +11,570 0.16% 6,860,538
2021-06-08 2021-06-04 0.980 6,987,679 +24,791 0.16% 6,849,198
2021-06-02 2021-05-31 0.980 6,962,888 -6,611 0.16% 6,824,898
2021-05-31 2021-05-27 0.992 6,969,499 +8,264 0.16% 6,915,716
2021-05-24 2021-05-20 0.956 6,961,235 +9,916 0.16% 6,654,802
2021-05-17 2021-05-13 0.980 6,951,319 -9,916 0.16% 6,813,558
2021-04-30 2021-04-28 1.004 6,961,235 -391,703 0.16% 6,991,754
2021-04-28 2021-04-26 1.016 7,352,938 +9,917 0.17% 7,474,152
2021-04-12 2021-04-08 1.004 7,343,021 +15,205 0.17% 7,375,214
2021-04-09 2021-04-07 1.016 7,327,816 -411,536 0.17% 7,448,616
2021-04-08 2021-04-01 1.004 7,739,352 -33,055 0.18% 7,773,282
2021-03-31 2021-03-29 1.029 7,772,407 +9,917 0.18% 7,994,590
2021-03-29 2021-03-25 1.016 7,762,490 -4,959 0.18% 7,890,456
2021-03-26 2021-03-24 1.016 7,767,449 +82,638 0.18% 7,895,496
2021-03-17 2021-03-15 1.065 7,684,811 -16,527 0.18% 8,183,472
2021-03-15 2021-03-11 1.053 7,701,338 -124,783 0.18% 8,107,877
2021-03-11 2021-03-09 1.041 7,826,121 +41,318 0.18% 8,144,544
2021-03-10 2021-03-08 1.029 7,784,803 -41,318 0.18% 8,007,340
2021-03-08 2021-03-04 1.053 7,826,121 +31,402 0.18% 8,239,248
2021-03-05 2021-03-03 0.992 7,794,719 -11,569 0.18% 7,734,568
2021-03-03 2021-03-01 1.004 7,806,288 -8,264 0.18% 7,840,512
2021-02-25 2021-02-23 1.041 7,814,552 -57,847 0.18% 8,132,504
2021-02-22 2021-02-18 0.956 7,872,399 -13,222 0.18% 7,525,856
2021-02-17 2021-02-11 0.956 7,885,621 +18,181 0.18% 7,538,496
2021-02-16 2021-02-09 0.956 7,867,440 -1,653 0.18% 7,521,116
2021-02-05 2021-02-03 0.968 7,869,093 +1,653 0.18% 7,617,920
2021-02-03 2021-02-01 0.968 7,867,440 -16,528 0.18% 7,616,320
2021-01-29 2021-01-27 0.956 7,883,968 -6,611 0.18% 7,536,916
2021-01-26 2021-01-22 0.992 7,890,579 -24,791 0.19% 7,829,688
2021-01-22 2021-01-20 1.029 7,915,370 -76,027 0.19% 8,141,640
2021-01-21 2021-01-19 1.016 7,991,397 +41,319 0.19% 8,123,136
2021-01-20 2021-01-18 1.016 7,950,078 +958,597 0.19% 8,081,136
2021-01-19 2021-01-15 0.968 6,991,481 +41,319 0.16% 6,768,320
2021-01-18 2021-01-14 1.004 6,950,162 -26,444 0.16% 6,980,632
2021-01-13 2021-01-11 0.920 6,976,606 -132,220 0.16% 6,416,224
2021-01-07 2021-01-05 0.932 7,108,826 -16,528 0.17% 6,623,848
2021-01-05 2020-12-31 0.895 7,125,354 -8,263 0.17% 6,380,576
2021-01-04 2020-12-29 0.895 7,133,617 -95,034 0.17% 6,387,976
2020-12-30 2020-12-28 0.883 7,228,651 +16,528 0.17% 6,385,602
2020-12-21 2020-12-17 0.908 7,212,123 +8,264 0.17% 6,545,550
2020-12-18 2020-12-16 0.895 7,203,859 +16,527 0.17% 6,450,876
2020-12-16 2020-12-14 0.895 7,187,332 -8,264 0.17% 6,436,076
2020-12-15 2020-12-11 0.895 7,195,596 +4,959 0.17% 6,443,476
2020-12-14 2020-12-10 0.895 7,190,637 -3,802 0.17% 6,439,036
2020-12-11 2020-12-09 0.908 7,194,439 -3,305 0.17% 6,529,500
2020-12-10 2020-12-08 0.932 7,197,744 +99,165 0.17% 6,706,700
2020-12-09 2020-12-07 1.016 7,098,579 -24,791 0.17% 7,215,600
2020-12-08 2020-12-04 0.956 7,123,370 -42,146 0.17% 6,809,800
2020-12-04 2020-12-02 0.944 7,165,516 +371,870 0.17% 6,763,380
2020-11-24 2020-11-20 0.920 6,793,646 +1,239,566 0.16% 6,247,960
2020-11-19 2020-11-17 0.932 5,554,080 -24,792 0.13% 5,175,170
2020-11-18 2020-11-16 0.920 5,578,872 +90,902 0.13% 5,130,760
2020-11-12 2020-11-10 0.895 5,487,970 +256,177 0.13% 4,914,340
2020-11-11 2020-11-09 0.932 5,231,793 +66,110 0.12% 4,874,870
2020-11-02 2020-10-29 0.823 5,165,683 -4,958 0.12% 4,250,680
2020-10-27 2020-10-22 0.823 5,170,641 -123,957 0.12% 4,254,760
2020-10-22 2020-10-20 0.823 5,294,598 -24,791 0.12% 4,356,760
2020-10-20 2020-10-16 0.835 5,319,389 +29,749 0.12% 4,441,530
2020-09-30 2020-09-28 0.799 5,289,640 -3,801 0.12% 4,224,660
2020-09-25 2020-09-23 0.823 5,293,441 -41,319 0.12% 4,355,808
2020-09-17 2020-09-15 0.835 5,334,760 -4,958 0.13% 4,454,364
2020-09-16 2020-09-14 0.847 5,339,718 -165,276 0.13% 4,523,120
2020-09-15 2020-09-11 0.871 5,504,994 -28,096 0.13% 4,796,352
2020-09-14 2020-09-10 0.871 5,533,090 +21,485 0.13% 4,820,832
2020-09-11 2020-09-09 0.932 5,511,605 +1,044,541 0.13% 5,135,592
2020-09-10 2020-09-08 0.847 4,467,064 -8,264 0.10% 3,783,920
2020-09-09 2020-09-07 0.835 4,475,328 +165,276 0.10% 3,736,764
2020-09-07 2020-09-03 0.835 4,310,052 +24,791 0.10% 3,598,764
2020-09-02 2020-08-31 0.835 4,285,261 -8,264 0.10% 3,578,064
2020-08-31 2020-08-27 0.847 4,293,525 +140,484 0.10% 3,636,920
2020-08-25 2020-08-21 0.859 4,153,041 -3,305 0.10% 3,568,176
2020-08-18 2020-08-14 0.847 4,156,346 -38,013 0.10% 3,520,720
2020-08-17 2020-08-13 0.859 4,194,359 -39,667 0.10% 3,603,676
2020-08-14 2020-08-12 0.835 4,234,026 +31,403 0.10% 3,535,284
2020-08-13 2020-08-11 0.847 4,202,623 +140,484 0.10% 3,559,920
2020-08-10 2020-08-06 0.859 4,062,139 -19,833 0.10% 3,490,076
2020-08-07 2020-08-05 0.871 4,081,972 +8,264 0.10% 3,556,512
2020-08-06 2020-08-04 0.871 4,073,708 -31,403 0.10% 3,549,312
2020-08-04 2020-07-31 0.847 4,105,111 +49,583 0.10% 3,477,320
2020-08-03 2020-07-30 0.835 4,055,528 -66,110 0.10% 3,386,244
2020-07-31 2020-07-29 0.847 4,121,638 -82,638 0.10% 3,491,320
2020-07-29 2020-07-27 0.847 4,204,276 -34,708 0.10% 3,561,320
2020-07-28 2020-07-24 0.835 4,238,984 +36,361 0.10% 3,539,424
2020-07-24 2020-07-22 0.847 4,202,623 -16,528 0.10% 3,559,920
2020-07-22 2020-07-20 0.859 4,219,151 -8,264 0.10% 3,624,976
2020-07-20 2020-07-16 0.871 4,227,415 +16,528 0.10% 3,683,232
2020-07-17 2020-07-15 0.895 4,210,887 +49,583 0.10% 3,770,744
2020-07-16 2020-07-14 0.932 4,161,304 +33,055 0.10% 3,877,412
2020-07-15 2020-07-13 0.980 4,128,249 -18,181 0.10% 4,046,436
2020-07-14 2020-07-10 1.089 4,146,430 +148,748 0.10% 4,515,840
2020-07-13 2020-07-09 1.234 3,997,682 +41,319 0.09% 4,934,352
2020-07-10 2020-07-08 1.198 3,956,363 +223,122 0.09% 4,739,724
2020-07-09 2020-07-07 0.992 3,733,241 +16,527 0.09% 3,704,432
2020-07-06 2020-07-02 0.898 3,716,714 +109,548 0.09% 3,336,617
2020-07-03 2020-06-30 0.885 3,607,166 -16,040 0.09% 3,193,296
2020-06-24 2020-06-22 0.910 3,623,206 +16,040 0.09% 3,297,848
2020-06-18 2020-06-16 0.848 3,607,166 -25,664 0.09% 3,058,368
2020-06-17 2020-06-15 0.823 3,632,830 +25,664 0.09% 2,989,536
2020-06-02 2020-05-29 0.810 3,607,166 -18,446 0.09% 2,923,440
2020-06-01 2020-05-28 0.810 3,625,612 -11,068 0.09% 2,938,390
2020-05-20 2020-05-18 0.823 3,636,680 -11,228 0.09% 2,992,704
2020-05-18 2020-05-14 0.835 3,647,908 +11,228 0.09% 3,047,428
2020-05-08 2020-05-06 0.873 3,636,680 -25,665 0.09% 3,174,080
2020-05-07 2020-05-05 0.860 3,662,345 +8,020 0.09% 3,150,816
2020-05-06 2020-05-04 0.860 3,654,325 -17,644 0.09% 3,143,916
2020-05-05 2020-04-29 0.873 3,671,969 +14,436 0.09% 3,204,880
2020-04-29 2020-04-27 0.910 3,657,533 -6,416 0.09% 3,329,092
2020-04-27 2020-04-23 0.935 3,663,949 -6,416 0.09% 3,426,300
2020-04-23 2020-04-21 0.848 3,670,365 -32,081 0.09% 3,111,952
2020-04-22 2020-04-20 0.810 3,702,446 +32,081 0.09% 3,000,660
2020-03-26 2020-03-24 0.761 3,670,365 -16,040 0.09% 2,791,604
2020-03-25 2020-03-23 0.736 3,686,405 +16,040 0.09% 2,711,876
2020-03-20 2020-03-18 0.835 3,670,365 -9,624 0.09% 3,066,188
2020-03-19 2020-03-17 0.885 3,679,989 +1,604 0.09% 3,257,764
2020-03-13 2020-03-11 0.997 3,678,385 -24,061 0.09% 3,669,120
2020-03-12 2020-03-10 0.997 3,702,446 +24,061 0.09% 3,693,120
2020-03-03 2020-02-28 0.997 3,678,385 -19,249 0.09% 3,669,120
2020-02-25 2020-02-21 1.047 3,697,634 +11,229 0.09% 3,872,736
2020-02-24 2020-02-20 1.060 3,686,405 -64,162 0.09% 3,906,940
2020-02-21 2020-02-19 1.047 3,750,567 +35,289 0.09% 3,928,176
2020-02-19 2020-02-17 1.060 3,715,278 -67,370 0.09% 3,937,540
2020-02-18 2020-02-14 1.047 3,782,648 +88,222 0.09% 3,961,776
2020-02-14 2020-02-12 1.060 3,694,426 -16,040 0.09% 3,915,440
2020-02-13 2020-02-11 1.047 3,710,466 +32,081 0.09% 3,886,176
2020-02-12 2020-02-10 1.022 3,678,385 -28,873 0.09% 3,760,848
2020-02-11 2020-02-07 1.035 3,707,258 -8,020 0.09% 3,836,592
2020-02-07 2020-02-05 1.010 3,715,278 +24,061 0.09% 3,752,244
2020-02-05 2020-02-03 1.010 3,691,217 -1,605 0.09% 3,727,944
2020-02-04 2020-01-31 1.060 3,692,822 +14,437 0.09% 3,913,741
2020-01-31 2020-01-29 1.110 3,678,385 +8,020 0.09% 4,081,896
2020-01-22 2020-01-20 1.185 3,670,365 -20,852 0.09% 4,347,580
2020-01-21 2020-01-17 1.185 3,691,217 +36,892 0.09% 4,372,279
2019-12-27 2019-12-20 1.209 3,654,325 +1,604 0.09% 4,419,709
2019-12-19 2019-12-17 1.234 3,652,721 -8,020 0.09% 4,508,857
2019-12-18 2019-12-16 1.222 3,660,741 -10,426 0.09% 4,473,112
2019-11-20 2019-11-18 1.247 3,671,167 -3,689 0.09% 4,577,400
2019-11-14 2019-11-12 1.234 3,674,856 -8,020 0.09% 4,536,180
2019-10-25 2019-10-23 1.247 3,682,876 -222,641 0.09% 4,591,999
2019-10-24 2019-10-22 1.272 3,905,517 -48,121 0.09% 4,966,992
2019-10-23 2019-10-21 1.259 3,953,638 -18,447 0.10% 4,978,895
2019-10-22 2019-10-18 1.247 3,972,085 -33,204 0.10% 4,952,600
2019-10-18 2019-10-16 1.259 4,005,289 -4,812 0.10% 5,043,941
2019-10-16 2019-10-14 1.247 4,010,101 -16,040 0.10% 5,000,000
2019-07-19 2019-07-17 1.259 4,026,141 -4,812 0.10% 5,070,200
2019-07-11 2019-07-09 1.247 4,030,953 -8,020 0.10% 5,026,000
2019-07-03 2019-06-28 1.312 4,038,973 +61,263 0.10% 5,298,345
2019-06-25 2019-06-21 1.299 3,977,710 +23,555 0.10% 5,167,320
2019-06-17 2019-06-13 1.299 3,954,155 +12,563 0.10% 5,136,720
2019-06-11 2019-06-06 1.299 3,941,592 -486,810 0.10% 5,120,400
2019-05-30 2019-05-28 1.261 4,428,402 -31,407 0.11% 5,583,600
2019-05-29 2019-05-27 1.235 4,459,809 -28,267 0.11% 5,509,599
2019-05-28 2019-05-24 1.223 4,488,076 +59,674 0.11% 5,487,360
2019-05-27 2019-05-23 1.223 4,428,402 -46,326 0.11% 5,414,400
2019-05-24 2019-05-22 1.261 4,474,728 +28,267 0.11% 5,642,010
2019-05-22 2019-05-20 1.248 4,446,461 -72,237 0.11% 5,549,739
2019-05-17 2019-05-15 1.261 4,518,698 +23,556 0.11% 5,697,450
2019-05-16 2019-05-14 1.248 4,495,142 +15,703 0.11% 5,610,499
2019-05-14 2019-05-09 1.274 4,479,439 +314,071 0.11% 5,705,000
2019-05-10 2019-05-08 1.286 4,165,368 +127,199 0.10% 5,358,050
2019-05-07 2019-05-03 1.325 4,038,169 -28,266 0.10% 5,348,720
2019-05-06 2019-05-02 1.286 4,066,435 -75,377 0.10% 5,230,790
2019-05-03 2019-04-30 1.286 4,141,812 +6,281 0.10% 5,327,749
2019-05-02 2019-04-29 1.274 4,135,531 -86,370 0.10% 5,267,000
2019-04-30 2019-04-26 1.274 4,221,901 +103,644 0.10% 5,377,001
2019-04-29 2019-04-25 1.312 4,118,257 +26,696 0.10% 5,402,350
2019-04-26 2019-04-24 1.325 4,091,561 +56,533 0.10% 5,419,440
2019-04-15 2019-04-11 1.363 4,035,028 -23,556 0.10% 5,498,730
2019-04-12 2019-04-10 1.363 4,058,584 +23,556 0.10% 5,530,831
2019-04-11 2019-04-09 1.363 4,035,028 +25,125 0.10% 5,498,730
2019-04-08 2019-04-03 1.375 4,009,903 -3,611 0.10% 5,515,561
2019-03-28 2019-03-26 1.337 4,013,514 +15,703 0.10% 5,367,179
2019-03-21 2019-03-19 1.401 3,997,811 -7,852 0.10% 5,600,760
2019-03-14 2019-03-12 1.363 4,005,663 -23,555 0.10% 5,458,713
2019-03-12 2019-03-08 1.350 4,029,218 +15,704 0.10% 5,439,496
2019-03-11 2019-03-07 1.426 4,013,514 +15,703 0.10% 5,724,991
2019-03-07 2019-03-05 1.439 3,997,811 -50,251 0.10% 5,753,508
2019-03-04 2019-02-28 1.426 4,048,062 +10,992 0.10% 5,774,272
2019-03-01 2019-02-27 1.477 4,037,070 -98,932 0.10% 5,964,256
2019-02-28 2019-02-26 1.516 4,136,002 +4,711 0.10% 6,268,444
2019-02-21 2019-02-19 1.350 4,131,291 +10,992 0.10% 5,577,296
2019-02-20 2019-02-18 1.337 4,120,299 -7,851 0.10% 5,509,981
2019-02-15 2019-02-13 1.363 4,128,150 -15,704 0.10% 5,625,632
2019-02-11 2019-02-04 1.375 4,143,854 -12,563 0.10% 5,699,808
2019-02-08 2019-01-31 1.325 4,156,417 -45,540 0.10% 5,505,344
2019-02-01 2019-01-30 1.312 4,201,957 +53,392 0.10% 5,512,148
2019-01-31 2019-01-29 1.325 4,148,565 -31,407 0.10% 5,494,944
2019-01-30 2019-01-28 1.299 4,179,972 +54,962 0.10% 5,430,072
2019-01-29 2019-01-25 1.325 4,125,010 -47,110 0.10% 5,463,744
2019-01-11 2019-01-09 1.286 4,172,120 -7,852 0.10% 5,366,736
2019-01-03 2018-12-31 1.286 4,179,972 -40,829 0.10% 5,376,836
2019-01-02 2018-12-27 1.248 4,220,801 +51,821 0.10% 5,268,088
2018-12-28 2018-12-24 1.274 4,168,980 +9,423 0.10% 5,309,601
2018-12-10 2018-12-06 1.363 4,159,557 -23,556 0.10% 5,668,431
2018-11-28 2018-11-26 1.350 4,183,113 +21,985 0.10% 5,647,256
2018-11-23 2018-11-21 1.388 4,161,128 -7,852 0.10% 5,776,564
2018-11-22 2018-11-20 1.363 4,168,980 -6,281 0.10% 5,681,273
2018-11-14 2018-11-12 1.337 4,175,261 -26,696 0.10% 5,583,480
2018-11-13 2018-11-09 1.337 4,201,957 -59,674 0.10% 5,619,180
2018-11-12 2018-11-08 1.337 4,261,631 +32,978 0.11% 5,698,981
2018-11-09 2018-11-07 1.350 4,228,653 -29,837 0.10% 5,708,736
2018-11-08 2018-11-06 1.363 4,258,490 +16,960 0.11% 5,803,252
2018-11-07 2018-11-05 1.337 4,241,530 -34,548 0.10% 5,672,100
2018-11-06 2018-11-02 1.325 4,276,078 +18,844 0.11% 5,663,840
2018-10-24 2018-10-22 1.286 4,257,234 -7,851 0.11% 5,476,221
2018-10-23 2018-10-19 1.299 4,265,085 -14,134 0.11% 5,540,640
2018-10-19 2018-10-16 1.223 4,279,219 +15,704 0.11% 5,232,001
2018-10-16 2018-10-12 1.248 4,263,515 -6,281 0.11% 5,321,400
2018-10-15 2018-10-11 1.223 4,269,796 +1,570 0.11% 5,220,479
2018-10-09 2018-10-05 1.325 4,268,226 -31,407 0.11% 5,653,440
2018-10-08 2018-10-04 1.312 4,299,633 -56,533 0.11% 5,640,280
2018-10-05 2018-10-03 1.299 4,356,166 -9,422 0.11% 5,658,960
2018-10-03 2018-09-28 1.248 4,365,588 +21,985 0.11% 5,448,800
2018-10-02 2018-09-27 1.286 4,343,603 -62,814 0.11% 5,587,320
2018-09-28 2018-09-26 1.261 4,406,417 +18,844 0.11% 5,555,880
2018-09-27 2018-09-24 1.363 4,387,573 +42,400 0.11% 5,979,160
2018-09-26 2018-09-21 1.235 4,345,173 +39,258 0.11% 5,367,979
2018-09-24 2018-09-20 1.286 4,305,915 +17,274 0.11% 5,538,841
2018-09-21 2018-09-19 1.274 4,288,641 +34,548 0.11% 5,462,000
2018-09-20 2018-09-18 1.248 4,254,093 -18,844 0.11% 5,309,640
2018-09-17 2018-09-13 1.235 4,272,937 -31,407 0.11% 5,278,740
2018-09-14 2018-09-12 1.210 4,304,344 +25,125 0.11% 5,207,900
2018-09-13 2018-09-11 1.248 4,279,219 -5,182 0.11% 5,341,001
2018-09-05 2018-09-03 1.350 4,284,401 -36,118 0.11% 5,783,996
2018-09-03 2018-08-30 1.350 4,320,519 -31,407 0.11% 5,832,756
2018-08-31 2018-08-29 1.363 4,351,926 +21,985 0.11% 5,930,582
2018-08-30 2018-08-28 1.388 4,329,941 -18,844 0.11% 6,010,914
2018-08-22 2018-08-20 1.350 4,348,785 +15,703 0.11% 5,870,916
2018-08-21 2018-08-17 1.363 4,333,082 -32,977 0.11% 5,904,902
2018-08-20 2018-08-16 1.363 4,366,059 +45,540 0.11% 5,949,842
2018-08-17 2018-08-15 1.363 4,320,519 -32,977 0.11% 5,887,782
2018-08-16 2018-08-14 1.401 4,353,496 -15,704 0.11% 6,099,059
2018-08-15 2018-08-13 1.388 4,369,200 +98,932 0.11% 6,065,414
2018-08-13 2018-08-09 1.414 4,270,268 -7,851 0.11% 6,036,847
2018-08-09 2018-08-07 1.414 4,278,119 +7,851 0.11% 6,047,946
2018-08-07 2018-08-03 1.401 4,270,268 -81,658 0.11% 5,982,461
2018-08-06 2018-08-02 1.401 4,351,926 -62,814 0.11% 6,096,860
2018-08-02 2018-07-31 1.426 4,414,740 -51,822 0.11% 6,297,312
2018-07-31 2018-07-27 1.414 4,466,562 -34,548 0.11% 6,314,346
2018-07-30 2018-07-26 1.426 4,501,110 -47,110 0.11% 6,420,512
2018-07-26 2018-07-24 1.439 4,548,220 -39,259 0.11% 6,545,637
2018-07-25 2018-07-23 1.426 4,587,479 +26,696 0.11% 6,543,712
2018-07-24 2018-07-20 1.414 4,560,783 -36,118 0.11% 6,447,546
2018-07-23 2018-07-19 1.426 4,596,901 +51,821 0.11% 6,557,151
2018-07-19 2018-07-17 1.439 4,545,080 -15,703 0.11% 6,541,118
2018-07-18 2018-07-16 1.452 4,560,783 +46,639 0.11% 6,621,804
2018-07-17 2018-07-13 1.439 4,514,144 -15,703 0.11% 6,496,596
2018-07-16 2018-07-12 1.439 4,529,847 -34,548 0.11% 6,519,196
2018-07-13 2018-07-11 1.439 4,564,395 +21,985 0.11% 6,568,916
2018-07-12 2018-07-10 1.477 4,542,410 +7,852 0.11% 6,710,832
2018-07-11 2018-07-09 1.490 4,534,558 +54,962 0.11% 6,756,983
2018-07-05 2018-07-03 1.514 4,479,596 +103,644 0.11% 6,780,232
2018-07-04 2018-06-29 1.527 4,375,952 +108,208 0.11% 6,680,456
2018-07-03 2018-06-28 1.527 4,267,744 +16,861 0.11% 6,515,262
2018-06-28 2018-06-26 1.566 4,250,883 +15,328 0.11% 6,655,920
2018-06-27 2018-06-25 1.566 4,235,555 +13,795 0.11% 6,631,920
2018-06-22 2018-06-20 1.566 4,221,760 -3,525 0.11% 6,610,320
2018-06-21 2018-06-19 1.566 4,225,285 -16,861 0.11% 6,615,839
2018-06-20 2018-06-15 1.579 4,242,146 +16,861 0.11% 6,697,592
2018-06-13 2018-06-11 1.683 4,225,285 +30,655 0.11% 7,112,027
2018-06-12 2018-06-08 1.683 4,194,630 -3,525 0.11% 7,060,429
2018-05-29 2018-05-25 1.722 4,198,155 +13,795 0.11% 7,230,696
2018-05-23 2018-05-18 1.709 4,184,360 -766 0.11% 7,152,338
2018-05-15 2018-05-11 1.722 4,185,126 -15,328 0.11% 7,208,255
2018-05-14 2018-05-10 1.709 4,200,454 -15,328 0.11% 7,179,848
2018-05-04 2018-05-02 1.696 4,215,782 -29,123 0.11% 7,151,040
2018-05-02 2018-04-27 1.644 4,244,905 -3,526 0.11% 6,978,888
2018-04-30 2018-04-26 1.644 4,248,431 +59,779 0.11% 6,984,685
2018-04-25 2018-04-23 1.696 4,188,652 -53,647 0.11% 7,105,020
2018-04-23 2018-04-19 1.683 4,242,299 -27,591 0.11% 7,140,665
2018-04-20 2018-04-18 1.670 4,269,890 +42,918 0.11% 7,131,393
2018-04-19 2018-04-17 1.683 4,226,972 +6,132 0.11% 7,114,867
2018-04-18 2018-04-16 1.683 4,220,840 -208,460 0.11% 7,104,545
2018-04-17 2018-04-13 1.722 4,429,300 +32,189 0.11% 7,628,809
2018-04-16 2018-04-12 1.735 4,397,111 +15,328 0.11% 7,630,742
2018-04-12 2018-04-10 1.748 4,381,783 +32,188 0.11% 7,661,316
2018-04-11 2018-04-09 1.735 4,349,595 -3,525 0.11% 7,548,283
2018-04-06 2018-04-03 1.696 4,353,120 -35,254 0.11% 7,384,000
2018-04-04 2018-03-29 1.722 4,388,374 +42,918 0.11% 7,558,320
2018-03-28 2018-03-26 1.722 4,345,456 +19,466 0.11% 7,484,400
2018-02-27 2018-02-23 1.827 4,325,990 -7,664 0.11% 7,902,441
2018-02-23 2018-02-21 1.775 4,333,654 -38,319 0.11% 7,690,257
2018-02-21 2018-02-15 1.775 4,371,973 +22,992 0.11% 7,758,255
2018-02-08 2018-02-06 1.748 4,348,981 +15,327 0.11% 7,603,963
2018-02-06 2018-02-02 1.866 4,333,654 -70,508 0.11% 8,086,079
2018-01-29 2018-01-25 1.918 4,404,162 -19,926 0.11% 8,447,502
2018-01-26 2018-01-24 1.905 4,424,088 -15,328 0.11% 8,427,996
2018-01-25 2018-01-23 1.892 4,439,416 -3,525 0.11% 8,399,270
2018-01-24 2018-01-22 1.892 4,442,941 -7,051 0.11% 8,405,939
2018-01-22 2018-01-18 1.892 4,449,992 -16,861 0.11% 8,419,280
2018-01-19 2018-01-17 1.905 4,466,853 +27,130 0.11% 8,509,464
2018-01-18 2018-01-16 1.892 4,439,723 -15,327 0.11% 8,399,851
2018-01-16 2018-01-12 1.892 4,455,050 -153,279 0.11% 8,428,849
2018-01-12 2018-01-10 1.905 4,608,329 +165,081 0.12% 8,778,979
2018-01-11 2018-01-09 1.853 4,443,248 +91,967 0.11% 8,232,592
2018-01-10 2018-01-08 1.853 4,351,281 -17,627 0.11% 8,062,193
2018-01-09 2018-01-05 1.866 4,368,908 +76,640 0.11% 8,151,858
2018-01-05 2018-01-03 1.853 4,292,268 +7,664 0.11% 7,952,851
2018-01-03 2017-12-29 1.840 4,284,604 -15,328 0.11% 7,882,745
2017-12-22 2017-12-20 1.866 4,299,932 -76,640 0.11% 8,023,158
2017-12-18 2017-12-14 1.853 4,376,572 -7,051 0.11% 8,109,053
2017-12-08 2017-12-06 1.853 4,383,623 -58,245 0.11% 8,122,117
2017-12-05 2017-12-01 1.970 4,441,868 -15,328 0.11% 8,751,657
2017-12-01 2017-11-29 2.036 4,457,196 -91,968 0.11% 9,072,647
2017-11-28 2017-11-24 2.062 4,549,164 -17,627 0.12% 9,378,565
2017-11-27 2017-11-23 2.075 4,566,791 -68,975 0.12% 9,474,492
2017-11-23 2017-11-21 2.049 4,635,766 -22,992 0.12% 9,496,615
2017-11-22 2017-11-20 1.983 4,658,758 -96,566 0.12% 9,239,776
2017-11-21 2017-11-17 1.944 4,755,324 -15,328 0.12% 9,245,152
2017-11-20 2017-11-16 1.957 4,770,652 -45,830 0.12% 9,337,201
2017-11-16 2017-11-14 1.996 4,816,482 -13,489 0.12% 9,615,438
2017-11-15 2017-11-13 1.944 4,829,971 -16,860 0.12% 9,390,279
2017-11-14 2017-11-10 1.944 4,846,831 +22,992 0.12% 9,423,057
2017-11-13 2017-11-09 1.931 4,823,839 -65,910 0.12% 9,315,415
2017-11-10 2017-11-08 1.892 4,889,749 +12,262 0.12% 9,251,289
2017-11-09 2017-11-07 1.840 4,877,487 -75,107 0.12% 8,973,522
2017-11-06 2017-11-02 1.788 4,952,594 -29,123 0.13% 8,853,215
2017-11-03 2017-11-01 1.775 4,981,717 -57,479 0.13% 8,840,273
2017-11-02 2017-10-31 1.775 5,039,196 +1,533 0.13% 8,942,272
2017-10-30 2017-10-26 1.788 5,037,663 +53,647 0.13% 9,005,283
2017-10-25 2017-10-23 1.788 4,984,016 -15,328 0.13% 8,909,384
2017-10-24 2017-10-20 1.788 4,999,344 -12,262 0.13% 8,936,784
2017-10-23 2017-10-19 1.775 5,011,606 -32,955 0.13% 8,893,312
2017-10-20 2017-10-18 1.788 5,044,561 +32,648 0.13% 9,017,614
2017-10-18 2017-10-16 1.814 5,011,913 +29,123 0.13% 9,090,045
2017-10-17 2017-10-13 1.814 4,982,790 -7,664 0.13% 9,037,225
2017-10-16 2017-10-12 1.775 4,990,454 -167,074 0.13% 8,855,777
2017-10-06 2017-10-03 1.775 5,157,528 +88,902 0.13% 9,152,257
2017-10-03 2017-09-28 1.775 5,068,626 +22,992 0.13% 8,994,496
2017-09-29 2017-09-27 1.801 5,045,634 -35,254 0.13% 9,085,368
2017-09-28 2017-09-26 1.775 5,080,888 -9,197 0.13% 9,016,256
2017-09-27 2017-09-25 1.775 5,090,085 -56,406 0.13% 9,032,576
2017-09-26 2017-09-22 1.788 5,146,491 +35,254 0.13% 9,199,823
2017-09-25 2017-09-21 1.801 5,111,237 +12,262 0.13% 9,203,495
2017-09-22 2017-09-20 1.801 5,098,975 -22,992 0.13% 9,181,416
2017-09-21 2017-09-19 1.814 5,121,967 -17,627 0.13% 9,289,648
2017-09-20 2017-09-18 1.801 5,139,594 -10,576 0.13% 9,254,556
2017-09-19 2017-09-15 1.788 5,150,170 +9,197 0.13% 9,206,400
2017-09-15 2017-09-13 1.814 5,140,973 -15,328 0.13% 9,324,119
2017-09-14 2017-09-12 1.814 5,156,301 +27,590 0.13% 9,351,919
2017-09-12 2017-09-08 1.827 5,128,711 +16,401 0.13% 9,368,800
2017-09-11 2017-09-07 1.801 5,112,310 +13,795 0.13% 9,205,427
2017-09-07 2017-09-05 1.827 5,098,515 -68,209 0.13% 9,313,640
2017-08-28 2017-08-24 1.840 5,166,724 -12,263 0.13% 9,505,655
2017-08-22 2017-08-18 1.827 5,178,987 -22,991 0.13% 9,460,641
2017-08-15 2017-08-11 1.827 5,201,978 -13,796 0.13% 9,502,639
2017-08-11 2017-08-09 1.918 5,215,774 -27,590 0.13% 10,004,233
2017-08-09 2017-08-07 1.931 5,243,364 -18,393 0.13% 10,125,569
2017-08-08 2017-08-04 1.892 5,261,757 +22,992 0.13% 9,955,120
2017-07-26 2017-07-24 1.866 5,238,765 -7,664 0.13% 9,774,907
2017-07-25 2017-07-21 1.866 5,246,429 -7,664 0.13% 9,789,207
2017-07-24 2017-07-20 1.853 5,254,093 -122,623 0.13% 9,734,952
2017-07-21 2017-07-19 1.866 5,376,716 +3,065 0.14% 10,032,307
2017-07-19 2017-07-17 1.853 5,373,651 -17,627 0.14% 9,956,472
2017-07-06 2017-07-04 1.853 5,391,278 +15,328 0.14% 9,989,132
2017-07-05 2017-07-03 1.892 5,375,950 -45,984 0.14% 10,171,170
2017-07-04 2017-06-30 1.915 5,421,934 -7,664 0.14% 10,380,931
2017-07-03 2017-06-29 1.941 5,429,598 +64,208 0.14% 10,538,992
2017-06-30 2017-06-28 1.941 5,365,390 -24,992 0.14% 10,414,362
2017-06-29 2017-06-27 1.967 5,390,382 -53,013 0.14% 10,605,225
2017-06-28 2017-06-26 1.954 5,443,395 +7,573 0.14% 10,637,648
2017-06-22 2017-06-20 1.915 5,435,822 -7,573 0.14% 10,407,521
2017-06-21 2017-06-19 1.967 5,443,395 +71,189 0.14% 10,709,524
2017-06-20 2017-06-16 1.967 5,372,206 +9,088 0.14% 10,569,465
2017-06-19 2017-06-15 1.915 5,363,118 +152,981 0.14% 10,268,320
2017-06-16 2017-06-14 2.073 5,210,137 +108,450 0.13% 10,800,972
2017-06-09 2017-06-07 1.809 5,101,687 -112,085 0.13% 9,228,868
2017-06-07 2017-06-05 1.783 5,213,772 -53,013 0.13% 9,293,940
2017-06-05 2017-06-01 1.783 5,266,785 +60,586 0.13% 9,388,440
2017-06-02 2017-05-31 1.796 5,206,199 -24,234 0.13% 9,349,185
2017-06-01 2017-05-29 1.783 5,230,433 +24,234 0.13% 9,323,639
2017-05-29 2017-05-25 1.809 5,206,199 -22,720 0.13% 9,417,929
2017-05-24 2017-05-22 1.769 5,228,919 -39,381 0.13% 9,251,897
2017-05-23 2017-05-19 1.769 5,268,300 +30,293 0.13% 9,321,576
2017-05-22 2017-05-18 1.769 5,238,007 -18,933 0.13% 9,267,977
2017-05-19 2017-05-17 1.796 5,256,940 -37,866 0.13% 9,440,304
2017-05-18 2017-05-16 1.796 5,294,806 -3,030 0.14% 9,508,303
2017-05-16 2017-05-12 1.809 5,297,836 +30,293 0.14% 9,583,698
2017-05-15 2017-05-11 1.783 5,267,543 +22,720 0.13% 9,389,791
2017-05-11 2017-05-09 1.796 5,244,823 -22,720 0.13% 9,418,545
2017-05-09 2017-05-05 1.796 5,267,543 +15,147 0.13% 9,459,345
2017-05-08 2017-05-04 1.822 5,252,396 +40,896 0.13% 9,570,852
2017-05-05 2017-05-02 1.822 5,211,500 +22,720 0.13% 9,496,332
2017-05-02 2017-04-27 1.835 5,188,780 +98,453 0.13% 9,523,446
2017-04-28 2017-04-26 1.849 5,090,327 -2,272 0.13% 9,409,960
2017-04-24 2017-04-20 1.862 5,092,599 -49,984 0.13% 9,481,404
2017-04-21 2017-04-19 1.809 5,142,583 +77,248 0.13% 9,302,848
2017-04-20 2017-04-18 1.849 5,065,335 -42,411 0.13% 9,363,760
2017-04-05 2017-03-31 1.915 5,107,746 -37,866 0.13% 9,779,381
2017-04-03 2017-03-30 1.941 5,145,612 -33,323 0.13% 9,987,768
2017-03-31 2017-03-29 1.967 5,178,935 -74,218 0.13% 10,189,216
2017-03-30 2017-03-28 1.888 5,253,153 -6,059 0.13% 9,919,052
2017-03-29 2017-03-27 1.901 5,259,212 +15,147 0.13% 9,999,936
2017-03-27 2017-03-23 1.888 5,244,065 -1,061 0.13% 9,901,892
2017-03-24 2017-03-22 1.888 5,245,126 -94,363 0.13% 9,903,895
2017-03-23 2017-03-21 1.928 5,339,489 +36,352 0.14% 10,293,584
2017-03-22 2017-03-20 1.901 5,303,137 -37,867 0.14% 10,083,456
2017-03-20 2017-03-16 1.901 5,341,004 +90,880 0.14% 10,155,457
2017-03-16 2017-03-14 1.862 5,250,124 +21,205 0.13% 9,774,684
2017-03-15 2017-03-13 1.888 5,228,919 -3,483 0.13% 9,873,293
2017-03-14 2017-03-10 1.849 5,232,402 +45,440 0.13% 9,672,599
2017-03-13 2017-03-09 1.849 5,186,962 -75,734 0.13% 9,588,599
2017-03-10 2017-03-08 1.901 5,262,696 +18,176 0.13% 10,006,561
2017-03-09 2017-03-07 1.901 5,244,520 -7,573 0.13% 9,972,001
2017-03-08 2017-03-06 1.915 5,252,093 +7,573 0.13% 10,055,750
2017-03-06 2017-03-02 1.928 5,244,520 +74,219 0.13% 10,110,501
2017-03-01 2017-02-27 1.967 5,170,301 -48,924 0.13% 10,172,230
2017-02-28 2017-02-24 1.954 5,219,225 -716,435 0.13% 10,199,568
2017-02-27 2017-02-23 1.981 5,935,660 -145,408 0.15% 11,756,399
2017-02-24 2017-02-22 1.928 6,081,068 -37,866 0.16% 11,723,216
2017-02-23 2017-02-21 1.915 6,118,934 -22,720 0.16% 11,715,419
2017-02-21 2017-02-17 1.941 6,141,654 +30,293 0.16% 11,921,111
2017-02-17 2017-02-15 1.928 6,111,361 +6,059 0.16% 11,781,616
2017-02-16 2017-02-14 1.928 6,105,302 +166,612 0.16% 11,769,935
2017-02-15 2017-02-13 1.901 5,938,690 -7,573 0.15% 11,291,905
2017-02-14 2017-02-10 1.915 5,946,263 +33,323 0.15% 11,384,820
2017-02-13 2017-02-09 1.849 5,912,940 -128,747 0.15% 10,930,639
2017-02-10 2017-02-08 1.822 6,041,687 -15,146 0.15% 11,009,089
2017-02-09 2017-02-07 1.783 6,056,833 +75,733 0.16% 10,796,760
2017-02-06 2017-02-02 1.796 5,981,100 -45,440 0.15% 10,740,736
2017-02-03 2017-02-01 1.783 6,026,540 +92,394 0.15% 10,742,760
2017-02-02 2017-01-27 1.783 5,934,146 +30,294 0.15% 10,578,061
2017-01-25 2017-01-23 1.822 5,903,852 -24,235 0.15% 10,757,927
2017-01-24 2017-01-20 1.783 5,928,087 -83,306 0.15% 10,567,260
2017-01-20 2017-01-18 1.796 6,011,393 +7,573 0.15% 10,795,135
2017-01-16 2017-01-12 1.796 6,003,820 -60,587 0.15% 10,781,536
2017-01-13 2017-01-11 1.783 6,064,407 +36,352 0.16% 10,810,261
2017-01-12 2017-01-10 1.796 6,028,055 +15,147 0.15% 10,825,057
2017-01-11 2017-01-09 1.809 6,012,908 +39,381 0.15% 10,877,252
2017-01-09 2017-01-05 1.809 5,973,527 -15,146 0.15% 10,806,012
2017-01-06 2017-01-04 1.809 5,988,673 -15,147 0.15% 10,833,411
2017-01-05 2017-01-03 1.796 6,003,820 +15,147 0.15% 10,781,536
2017-01-03 2016-12-29 1.783 5,988,673 -75,734 0.15% 10,675,259
2016-12-30 2016-12-28 1.783 6,064,407 +54,528 0.16% 10,810,261
2016-12-29 2016-12-23 1.796 6,009,879 +6,968 0.15% 10,792,416
2016-12-28 2016-12-22 1.822 6,002,911 -303 0.15% 10,938,431
2016-12-22 2016-12-20 1.849 6,003,214 -60,587 0.15% 11,097,520
2016-12-21 2016-12-19 1.849 6,063,801 +45,440 0.16% 11,209,521
2016-12-20 2016-12-16 1.835 6,018,361 -139,349 0.15% 11,046,052
2016-12-19 2016-12-15 1.809 6,157,710 +96,939 0.16% 11,139,196
2016-12-15 2016-12-13 1.809 6,060,771 +68,159 0.16% 10,963,835
2016-12-14 2016-12-12 1.796 5,992,612 -6,058 0.15% 10,761,409
2016-12-13 2016-12-09 1.822 5,998,670 -39,381 0.15% 10,930,704
2016-12-12 2016-12-08 1.835 6,038,051 -60,587 0.15% 11,082,191
2016-12-09 2016-12-07 1.835 6,098,638 -77,248 0.16% 11,193,392
2016-12-08 2016-12-06 1.796 6,175,886 +143,893 0.16% 11,090,528
2016-12-07 2016-12-05 1.809 6,031,993 +13,632 0.15% 10,911,776
2016-12-05 2016-12-01 1.888 6,018,361 -75,733 0.15% 11,363,924
2016-12-02 2016-11-30 1.875 6,094,094 +9,088 0.16% 11,426,456
2016-12-01 2016-11-29 1.888 6,085,006 +60,587 0.16% 11,489,764
2016-11-30 2016-11-28 1.901 6,024,419 -22,720 0.15% 11,454,911
2016-11-28 2016-11-24 1.928 6,047,139 -45,440 0.15% 11,657,807
2016-11-25 2016-11-23 1.915 6,092,579 +9,088 0.16% 11,664,959
2016-11-24 2016-11-22 1.941 6,083,491 +10,602 0.16% 11,808,215
2016-11-23 2016-11-21 1.941 6,072,889 +9,088 0.16% 11,787,637
2016-11-22 2016-11-18 1.941 6,063,801 +37,867 0.16% 11,769,997
2016-11-21 2016-11-17 1.928 6,025,934 +18,176 0.15% 11,616,928
2016-11-18 2016-11-16 1.967 6,007,758 +212,053 0.15% 11,819,872
2016-11-17 2016-11-15 1.954 5,795,705 -142,379 0.15% 11,326,143
2016-11-16 2016-11-14 1.875 5,938,084 -51,498 0.15% 11,133,937
2016-11-11 2016-11-09 1.769 5,989,582 +10,602 0.15% 10,597,792
2016-11-10 2016-11-08 1.796 5,978,980 +74,219 0.15% 10,736,929
2016-11-09 2016-11-07 1.822 5,904,761 +15,146 0.15% 10,759,584
2016-11-08 2016-11-04 1.809 5,889,615 +62,102 0.15% 10,654,217
2016-11-04 2016-11-02 1.822 5,827,513 +13,632 0.15% 10,618,823
2016-11-01 2016-10-28 1.862 5,813,881 +4,544 0.15% 10,824,287
2016-10-31 2016-10-27 1.835 5,809,337 +22,720 0.15% 10,662,411
2016-10-27 2016-10-25 1.849 5,786,617 +27,263 0.15% 10,697,119
2016-10-20 2016-10-18 1.875 5,759,354 +22,720 0.15% 10,798,817
2016-10-19 2016-10-17 1.875 5,736,634 +7,574 0.15% 10,756,217
2016-10-17 2016-10-13 1.849 5,729,060 -83,307 0.15% 10,590,720
2016-10-14 2016-10-12 1.875 5,812,367 +115,115 0.15% 10,898,217
2016-10-13 2016-10-11 1.875 5,697,252 +189,332 0.15% 10,682,375
2016-10-12 2016-10-07 1.849 5,507,920 -21,205 0.14% 10,181,921
2016-10-11 2016-10-06 1.835 5,529,125 +45,440 0.14% 10,148,112
2016-10-07 2016-10-05 1.849 5,483,685 -53,013 0.14% 10,137,120
2016-10-06 2016-10-04 1.809 5,536,698 -74,219 0.14% 10,015,796
2016-10-05 2016-10-03 1.783 5,610,917 +37,867 0.14% 10,001,881
2016-10-04 2016-09-30 1.769 5,573,050 +342,314 0.14% 9,860,792
2016-10-03 2016-09-29 1.822 5,230,736 -7,574 0.13% 9,531,384
2016-09-30 2016-09-28 1.809 5,238,310 +24,235 0.13% 9,476,017
2016-09-29 2016-09-27 1.835 5,214,075 +62,101 0.13% 9,569,872
2016-09-27 2016-09-23 1.862 5,151,974 -75,733 0.13% 9,591,948
2016-09-26 2016-09-22 1.875 5,227,707 +15,147 0.13% 9,801,976
2016-09-23 2016-09-21 1.888 5,212,560 +36,352 0.13% 9,842,403
2016-09-22 2016-09-20 1.915 5,176,208 -33,323 0.13% 9,910,459
2016-09-21 2016-09-19 1.888 5,209,531 +10,603 0.13% 9,836,684
2016-09-20 2016-09-15 1.888 5,198,928 -39,382 0.13% 9,816,663
2016-09-19 2016-09-14 1.862 5,238,310 -75,733 0.13% 9,752,689
2016-09-15 2016-09-13 1.875 5,314,043 +22,720 0.14% 9,963,857
2016-09-14 2016-09-12 1.901 5,291,323 +59,072 0.14% 10,060,992
2016-09-13 2016-09-09 1.994 5,232,251 +46,197 0.13% 10,432,288
2016-09-09 2016-09-07 1.941 5,186,054 -30,293 0.13% 10,066,267
2016-09-08 2016-09-06 1.967 5,216,347 +15,147 0.13% 10,262,822
2016-09-06 2016-09-02 1.967 5,201,200 -37,867 0.13% 10,233,021
2016-09-05 2016-09-01 1.967 5,239,067 +30,293 0.13% 10,307,522
2016-09-01 2016-08-30 1.967 5,208,774 +18,176 0.13% 10,247,923
2016-08-30 2016-08-26 1.994 5,190,598 +83,307 0.13% 10,349,239
2016-08-26 2016-08-24 2.020 5,107,291 -87,245 0.13% 10,318,014
2016-08-25 2016-08-23 1.994 5,194,536 -46,954 0.13% 10,357,090
2016-08-24 2016-08-22 2.020 5,241,490 +33,322 0.13% 10,589,129
2016-08-23 2016-08-19 2.060 5,208,168 -33,474 0.13% 10,728,121
2016-08-22 2016-08-18 2.086 5,241,642 -192,513 0.13% 10,935,496
2016-08-18 2016-08-16 2.099 5,434,155 -27,264 0.14% 11,408,885
2016-08-17 2016-08-15 2.126 5,461,419 -7,574 0.14% 11,610,353
2016-08-16 2016-08-12 2.113 5,468,993 +33,323 0.14% 11,554,241
2016-08-15 2016-08-11 2.165 5,435,670 +2,934,962 0.14% 11,770,936
2016-08-12 2016-08-10 2.099 2,500,708 -9,088 0.15% 5,250,180
2016-08-11 2016-08-09 2.113 2,509,796 -7,573 0.15% 5,302,400
2016-08-10 2016-08-08 2.086 2,517,369 +18,176 0.15% 5,251,919
2016-08-09 2016-08-05 2.086 2,499,193 +30,293 0.15% 5,213,999
2016-08-05 2016-08-03 2.099 2,468,900 -9,088 0.15% 5,183,400
2016-08-04 2016-08-01 2.126 2,477,988 +30,293 0.15% 5,267,920
2016-08-03 2016-07-29 2.152 2,447,695 -43,925 0.14% 5,268,160
2016-08-01 2016-07-28 2.113 2,491,620 +9,088 0.15% 5,264,000
2016-07-29 2016-07-27 2.165 2,482,532 +66,645 0.15% 5,375,920
2016-07-28 2016-07-26 2.139 2,415,887 +22,720 0.14% 5,167,800
2016-07-27 2016-07-25 2.126 2,393,167 +107,541 0.14% 5,087,600
2016-07-26 2016-07-22 11.178 2,285,626 +12,117 0.13% 25,548,240
2016-07-25 2016-07-21 11.240 2,273,509 +1,306,137 0.13% 25,554,375
2016-07-22 2016-07-20 10.866 967,372 -62,950 0.13% 10,511,878
2016-07-21 2016-07-19 10.773 1,030,322 -18,628 0.14% 11,099,680
2016-07-20 2016-07-18 10.680 1,048,950 +19,270 0.15% 11,202,380
2016-07-19 2016-07-15 10.680 1,029,680 +15,417 0.14% 10,996,583
2016-07-18 2016-07-14 10.804 1,014,263 +7,065 0.14% 10,958,256
2016-07-15 2016-07-13 10.742 1,007,198 -3,211 0.14% 10,819,204
2016-07-13 2016-07-11 10.555 1,010,409 +6,423 0.14% 10,664,937
2016-07-07 2016-07-05 10.804 1,003,986 -16,058 0.14% 10,847,222
2016-07-06 2016-07-04 10.680 1,020,044 -8,351 0.14% 10,893,675
2016-07-05 2016-06-30 10.866 1,028,395 -19,913 0.14% 11,174,980
2016-07-04 2016-06-29 10.804 1,048,308 +14,132 0.15% 11,326,083
2016-06-30 2016-06-28 10.462 1,034,176 -3,212 0.14% 10,819,199
2016-06-29 2016-06-27 10.150 1,037,388 -1,285 0.14% 10,529,802
2016-06-24 2016-06-22 10.150 1,038,673 -6,423 0.14% 10,542,845
2016-06-20 2016-06-16 9.808 1,045,096 +6,423 0.15% 10,250,100
2016-06-17 2016-06-15 9.777 1,038,673 -136,819 0.14% 10,154,765
2016-06-13 2016-06-08 10.275 1,175,492 -2,569 0.16% 12,077,999
2016-06-07 2016-06-03 9.963 1,178,061 +3,211 0.16% 11,737,595
2016-06-03 2016-06-01 10.057 1,174,850 +16,059 0.16% 11,815,343
2016-06-02 2016-05-31 10.119 1,158,791 -14,774 0.16% 11,725,999
2016-06-01 2016-05-30 9.995 1,173,565 -3,212 0.16% 11,729,340
2016-05-30 2016-05-26 9.963 1,176,777 -9,635 0.16% 11,724,802
2016-05-27 2016-05-25 9.870 1,186,412 +5,139 0.16% 11,709,980
2016-05-26 2016-05-24 9.839 1,181,273 -15,416 0.16% 11,622,478
2016-05-25 2016-05-23 9.808 1,196,689 -2,570 0.17% 11,736,895
2016-05-24 2016-05-20 9.777 1,199,259 +3,212 0.17% 11,724,761
2016-05-23 2016-05-19 9.963 1,196,047 -5,781 0.17% 11,916,799
2016-05-20 2016-05-18 9.683 1,201,828 -1,927 0.17% 11,637,618
2016-05-19 2016-05-17 9.683 1,203,755 -1,285 0.17% 11,656,277
2016-05-18 2016-05-16 9.621 1,205,040 -1,285 0.17% 11,593,680
2016-05-17 2016-05-13 9.621 1,206,325 -3,211 0.17% 11,606,043
2016-05-16 2016-05-12 9.714 1,209,536 -643 0.17% 11,749,916
2016-05-12 2016-05-10 9.621 1,210,179 -16,058 0.17% 11,643,123
2016-05-11 2016-05-09 9.683 1,226,237 +3,854 0.17% 11,873,976
2016-05-10 2016-05-06 9.247 1,222,383 +104,702 0.17% 11,303,817
2016-05-09 2016-05-05 10.711 1,117,681 +28,906 0.16% 11,971,200
2016-05-06 2016-05-04 10.991 1,088,775 -20,556 0.15% 11,966,695
2016-05-05 2016-05-03 10.431 1,109,331 -5,781 0.15% 11,570,905
2016-05-04 2016-04-29 10.524 1,115,112 +3,854 0.15% 11,735,364
2016-05-03 2016-04-28 10.586 1,111,258 -2,569 0.15% 11,764,005
2016-04-28 2016-04-26 10.648 1,113,827 +642 0.15% 11,860,561
2016-04-26 2016-04-22 10.711 1,113,185 -1,284 0.15% 11,923,045
2016-04-25 2016-04-21 10.711 1,114,469 -16,059 0.15% 11,936,797
2016-04-22 2016-04-20 10.648 1,130,528 -1,285 0.16% 12,038,401
2016-04-21 2016-04-19 10.898 1,131,813 +12,205 0.16% 12,334,004
2016-04-20 2016-04-18 10.929 1,119,608 -12,205 0.16% 12,235,860
2016-04-19 2016-04-15 10.773 1,131,813 +643 0.16% 12,193,044
2016-04-18 2016-04-14 10.773 1,131,170 +7,066 0.16% 12,186,117
2016-04-15 2016-04-13 10.835 1,124,104 -112,411 0.16% 12,179,995
2016-04-14 2016-04-12 10.617 1,236,515 -4,496 0.17% 13,128,501
2016-04-13 2016-04-11 10.462 1,241,011 +12,847 0.17% 12,983,037
2016-04-12 2016-04-08 10.399 1,228,164 -9,636 0.17% 12,772,156
2016-04-11 2016-04-07 10.742 1,237,800 -642 0.17% 13,296,304
2016-04-08 2016-04-06 10.804 1,238,442 +8,993 0.17% 13,380,321
2016-04-07 2016-04-05 10.960 1,229,449 +2,569 0.17% 13,474,559
2016-04-06 2016-04-01 10.835 1,226,880 +22,482 0.17% 13,293,603
2016-04-05 2016-03-31 11.365 1,204,398 +1,285 0.17% 13,687,504
2016-04-01 2016-03-30 11.427 1,203,113 -14,132 0.17% 13,747,821
2016-03-31 2016-03-29 11.147 1,217,245 -98,278 0.17% 13,568,205
2016-03-24 2016-03-22 9.310 1,315,523 -9,636 0.18% 12,247,036
2016-03-22 2016-03-18 9.216 1,325,159 -2,569 0.18% 12,212,964
2016-03-21 2016-03-17 8.967 1,327,728 -3,212 0.18% 11,905,921
2016-03-11 2016-03-09 8.998 1,330,940 -5,138 0.18% 11,976,163
2016-03-10 2016-03-08 9.123 1,336,078 +5,138 0.19% 12,188,796
2016-03-04 2016-03-02 9.029 1,330,940 +9,636 0.18% 12,017,603
2016-03-02 2016-02-29 8.905 1,321,304 +2,569 0.18% 11,766,036
2016-03-01 2016-02-26 8.967 1,318,735 -9,635 0.18% 11,825,279
2016-02-25 2016-02-23 9.341 1,328,370 +9,635 0.18% 12,407,997
2016-02-18 2016-02-16 9.341 1,318,735 +3,212 0.18% 12,317,999
2016-02-03 2016-02-01 9.496 1,315,523 -3,212 0.18% 12,492,796
2016-02-02 2016-01-29 9.683 1,318,735 +3,212 0.18% 12,769,659
2016-01-26 2016-01-22 9.839 1,315,523 +3,211 0.39% 12,943,356
2016-01-25 2016-01-21 9.310 1,312,312 +3,212 0.38% 12,217,143
2016-01-15 2016-01-13 11.801 1,309,100 -3,212 0.38% 15,448,041
2016-01-14 2016-01-12 11.769 1,312,312 -12,847 0.38% 15,445,084
2016-01-13 2016-01-11 12.268 1,325,159 -5,138 0.39% 16,256,445
2016-01-11 2016-01-07 12.018 1,330,297 -6,424 0.39% 15,988,116
2016-01-07 2016-01-05 12.174 1,336,721 -3,212 0.39% 16,273,423
2016-01-06 2016-01-04 12.268 1,339,933 -205,550 0.39% 16,437,686
2016-01-05 2015-12-31 12.454 1,545,483 -46,249 0.45% 19,248,000
2016-01-04 2015-12-29 12.454 1,591,732 -80,293 0.47% 19,824,001
2015-12-30 2015-12-28 12.143 1,672,025 -10,920 0.49% 20,303,399
2015-12-29 2015-12-24 11.956 1,682,945 -61,665 0.49% 20,121,601
2015-12-28 2015-12-22 11.240 1,744,610 -5,139 0.51% 19,609,519
2015-12-23 2015-12-21 11.209 1,749,749 -642 0.51% 19,612,801
2015-12-22 2015-12-18 10.711 1,750,391 -9,635 0.51% 18,747,998
2015-12-18 2015-12-16 10.991 1,760,026 -37,256 0.52% 19,344,396
2015-12-15 2015-12-11 9.590 1,797,282 +6,423 0.53% 17,235,676
2015-12-14 2015-12-10 9.995 1,790,859 -6,423 0.52% 17,898,960
2015-12-10 2015-12-08 10.181 1,797,282 +18,628 0.53% 18,298,916
2015-12-07 2015-12-03 11.520 1,778,654 -102,776 0.52% 20,490,595
2015-12-04 2015-12-02 11.209 1,881,430 -321,815 0.55% 21,088,804
2015-12-01 2015-11-27 10.648 2,203,245 -3,211 0.65% 23,461,203
2015-11-30 2015-11-26 10.866 2,206,456 -131,681 0.65% 23,976,295
2015-11-27 2015-11-25 10.680 2,338,137 -43,037 0.69% 24,970,397
2015-11-25 2015-11-23 10.524 2,381,174 -170,222 0.70% 25,059,316
2015-11-24 2015-11-20 10.399 2,551,396 -3,212 0.75% 26,532,961
2015-11-23 2015-11-19 10.524 2,554,608 -73,227 0.75% 26,884,524
2015-11-20 2015-11-18 9.995 2,627,835 -5,781 0.77% 26,264,220
2015-11-19 2015-11-17 10.244 2,633,616 -81,578 0.77% 26,977,999
2015-11-16 2015-11-12 9.901 2,715,194 -37,256 0.80% 26,883,720
2015-11-13 2015-11-11 9.839 2,752,450 +9,635 0.81% 27,081,200
2015-11-12 2015-11-10 9.528 2,742,815 -8,993 0.80% 26,132,401
2015-11-11 2015-11-09 9.310 2,751,808 -35,329 0.81% 25,618,323
2015-11-10 2015-11-06 8.625 2,787,137 -6,423 0.82% 24,038,063
2015-11-09 2015-11-05 8.625 2,793,560 -3,212 0.82% 24,093,459
2015-11-06 2015-11-04 8.594 2,796,772 +9,635 0.82% 24,034,081
2015-11-05 2015-11-03 8.158 2,787,137 -642 0.82% 22,736,363
2015-11-03 2015-10-30 8.749 2,787,779 -1,927 0.82% 24,390,800
2015-10-30 2015-10-28 8.780 2,789,706 -34,044 0.82% 24,494,519
2015-10-29 2015-10-27 8.780 2,823,750 -19,271 0.83% 24,793,437
2015-10-28 2015-10-26 8.874 2,843,021 -21,197 0.83% 25,228,202
2015-10-27 2015-10-23 8.749 2,864,218 +32,117 0.84% 25,059,579
2015-10-22 2015-10-19 8.625 2,832,101 -48,176 0.83% 24,425,861
2015-10-20 2015-10-16 8.407 2,880,277 -9,635 0.84% 24,213,602
2015-10-19 2015-10-15 8.469 2,889,912 +28,906 0.85% 24,474,560
2015-10-14 2015-10-12 8.282 2,861,006 +4,496 0.84% 23,695,277
2015-10-12 2015-10-08 8.002 2,856,510 -32,117 0.84% 22,857,580
2015-10-09 2015-10-07 8.189 2,888,627 -16,059 0.85% 23,654,218
2015-10-06 2015-10-02 7.846 2,904,686 -1,285 0.85% 22,790,881
2015-09-29 2015-09-24 7.659 2,905,971 -12,846 0.85% 22,258,083
2015-09-25 2015-09-23 7.566 2,918,817 +7,065 0.86% 22,083,836
2015-09-24 2015-09-22 7.909 2,911,752 -22,482 0.85% 23,027,642
2015-09-23 2015-09-21 7.940 2,934,234 -28,905 0.86% 23,296,802
2015-09-22 2015-09-18 7.846 2,963,139 -16,059 0.87% 23,249,517
2015-09-18 2015-09-16 7.691 2,979,198 -16,059 0.87% 22,911,720
2015-09-17 2015-09-15 7.473 2,995,257 -3,211 0.88% 22,382,403
2015-09-16 2015-09-14 7.566 2,998,468 +16,058 0.88% 22,686,478
2015-09-14 2015-09-10 7.846 2,982,410 +1,927 0.87% 23,400,722
2015-09-11 2015-09-09 8.033 2,980,483 +3,854 0.87% 23,942,403
2015-09-10 2015-09-08 7.753 2,976,629 -6,423 0.87% 23,077,323
2015-09-09 2015-09-07 7.535 2,983,052 +9,635 0.87% 22,476,960
2015-09-08 2015-09-04 7.504 2,973,417 -43,679 0.87% 22,311,781
2015-09-07 2015-09-02 7.224 3,017,096 -1,927 0.88% 21,794,078
2015-09-04 2015-09-01 7.441 3,019,023 +25,051 0.88% 22,465,997
2015-09-02 2015-08-31 7.753 2,993,972 -12,204 0.88% 23,211,781
2015-09-01 2015-08-28 7.909 3,006,176 -9,636 0.88% 23,774,396
2015-08-31 2015-08-27 7.846 3,015,812 +10,278 0.88% 23,662,803
2015-08-28 2015-08-26 7.286 3,005,534 +26,978 0.88% 21,897,719
2015-08-27 2015-08-25 7.130 2,978,556 +13,490 0.87% 21,237,463
2015-08-26 2015-08-24 7.068 2,965,066 +12,204 0.87% 20,956,637
2015-08-25 2015-08-21 8.251 2,952,862 +23,767 0.87% 24,364,102
2015-08-21 2015-08-19 8.843 2,929,095 +6,423 0.86% 25,900,800
2015-08-20 2015-08-18 8.905 2,922,672 +61,666 0.86% 26,026,004
2015-08-19 2015-08-17 9.590 2,861,006 +17,343 0.84% 27,436,636
2015-08-18 2015-08-14 9.061 2,843,663 -8,993 0.83% 25,765,139
2015-08-17 2015-08-13 8.905 2,852,656 +32,117 0.84% 25,402,521
2015-08-14 2015-08-12 8.718 2,820,539 +36,614 0.83% 24,589,603
2015-08-13 2015-08-11 9.123 2,783,925 -57,169 0.82% 25,397,240
2015-08-12 2015-08-10 9.310 2,841,094 -32,759 0.83% 26,449,543
2015-08-11 2015-08-07 8.531 2,873,853 -61,023 0.84% 24,517,517
2015-08-10 2015-08-06 8.002 2,934,876 +3,212 0.86% 23,484,659
2015-08-07 2015-08-05 8.064 2,931,664 -5,782 0.86% 23,641,517
2015-08-06 2015-08-04 8.033 2,937,446 -3,854 0.86% 23,596,684
2015-08-03 2015-07-30 8.251 2,941,300 +11,563 0.86% 24,268,703
2015-07-30 2015-07-28 8.033 2,929,737 -1,285 0.86% 23,534,757
2015-07-29 2015-07-27 7.909 2,931,022 +34,687 0.86% 23,180,040
2015-07-28 2015-07-24 8.811 2,896,335 +15,416 0.85% 25,520,936
2015-07-27 2015-07-23 8.936 2,880,919 +96,352 0.84% 25,743,899
2015-07-23 2015-07-21 8.998 2,784,567 -41,753 0.82% 25,056,297
2015-07-22 2015-07-20 8.967 2,826,320 -5,781 0.83% 25,344,002
2015-07-21 2015-07-17 8.936 2,832,101 -48,818 0.83% 25,307,661
2015-07-20 2015-07-16 8.562 2,880,919 -1,927 0.84% 24,667,499
2015-07-17 2015-07-15 8.344 2,882,846 +5,139 0.84% 24,055,679
2015-07-16 2015-07-14 8.967 2,877,707 +8,350 0.84% 25,804,796
2015-07-15 2015-07-13 9.185 2,869,357 -17,986 0.84% 26,355,301
2015-07-14 2015-07-10 8.874 2,887,343 -12,204 0.85% 25,621,504
2015-07-13 2015-07-09 8.126 2,899,547 -1,285 0.85% 23,563,079
2015-07-10 2015-07-08 6.794 2,900,832 +22,482 0.85% 19,707,496
2015-07-09 2015-07-07 7.559 2,878,350 +138,151 0.84% 21,758,112
2015-07-08 2015-07-06 8.931 2,740,199 +97,819 0.82% 24,471,996
2015-07-07 2015-07-03 9.824 2,642,380 +124,156 0.79% 25,958,240
2015-07-06 2015-07-02 10.589 2,518,224 +52,044 0.76% 26,666,235
2015-07-03 2015-06-30 11.163 2,466,180 +13,796 0.74% 27,531,005
2015-07-02 2015-06-29 10.908 2,452,384 +35,741 0.74% 26,751,235
2015-06-30 2015-06-26 11.738 2,416,643 +91,549 0.73% 28,365,443
2015-06-29 2015-06-25 12.280 2,325,094 -44,520 0.70% 28,551,603
2015-06-26 2015-06-24 12.248 2,369,614 +4,389 0.71% 29,022,718
2015-06-25 2015-06-23 12.280 2,365,225 -45,147 0.71% 29,044,403
2015-06-24 2015-06-22 11.929 2,410,372 -3,763 0.72% 28,753,117
2015-06-23 2015-06-19 11.642 2,414,135 +8,152 0.72% 28,105,005
2015-06-22 2015-06-18 11.961 2,405,983 -1,881 0.72% 28,777,501
2015-06-19 2015-06-17 11.961 2,407,864 -3,135 0.72% 28,799,999
2015-06-18 2015-06-16 11.578 2,410,999 +58,315 0.72% 27,914,697
2015-06-17 2015-06-15 12.184 2,352,684 +5,017 0.71% 28,665,282
2015-06-16 2015-06-12 12.503 2,347,667 -14,423 0.70% 29,352,954
2015-06-15 2015-06-11 11.993 2,362,090 +8,152 0.71% 28,327,845
2015-06-12 2015-06-10 11.706 2,353,938 +34,488 0.71% 27,554,361
2015-06-11 2015-06-09 11.897 2,319,450 +16,930 0.70% 27,594,537
2015-06-10 2015-06-08 12.535 2,302,520 +9,406 0.69% 28,861,920
2015-06-09 2015-06-05 12.663 2,293,114 +20,692 0.69% 29,036,576
2015-06-08 2015-06-04 12.918 2,272,422 +35,115 0.68% 29,354,404
2015-06-05 2015-06-03 13.045 2,237,307 +68,975 0.67% 29,186,240
2015-06-04 2015-06-02 13.460 2,168,332 +27,590 0.65% 29,185,523
2015-06-03 2015-06-01 13.587 2,140,742 -7,524 0.64% 29,087,285
2015-06-02 2015-05-29 12.758 2,148,266 +15,676 0.64% 27,407,997
2015-06-01 2015-05-28 12.758 2,132,590 +35,115 0.64% 27,208,000
2015-05-29 2015-05-27 13.651 2,097,475 -29,472 0.63% 28,633,196
2015-05-28 2015-05-26 13.556 2,126,947 -99,700 0.64% 28,832,006
2015-05-27 2015-05-22 12.344 2,226,647 +18,184 0.67% 27,484,738
2015-05-26 2015-05-21 12.631 2,208,463 -1,881 0.66% 27,894,242
2015-05-22 2015-05-20 12.439 2,210,344 -3,762 0.66% 27,495,001
2015-05-21 2015-05-19 12.375 2,214,106 -3,135 0.66% 27,400,557
2015-05-20 2015-05-18 12.248 2,217,241 -3,763 0.67% 27,156,474
2015-05-19 2015-05-15 12.056 2,221,004 -6,897 0.67% 26,777,523
2015-05-18 2015-05-14 12.152 2,227,901 +3,135 0.67% 27,073,856
2015-05-15 2015-05-13 12.216 2,224,766 +5,016 0.67% 27,177,679
2015-05-14 2015-05-12 12.344 2,219,750 +4,390 0.67% 27,399,604
2015-05-13 2015-05-11 12.631 2,215,360 -11,287 0.66% 27,981,356
2015-05-12 2015-05-08 12.248 2,226,647 +26,336 0.67% 27,271,678
2015-05-11 2015-05-07 11.514 2,200,311 +13,168 0.66% 25,334,978
2015-05-08 2015-05-06 12.407 2,187,143 +45,147 0.66% 27,136,638
2015-05-07 2015-05-05 13.077 2,141,996 +75,246 0.64% 28,011,204
2015-05-06 2015-05-04 13.875 2,066,750 -67,721 0.62% 28,675,200
2015-05-05 2015-04-30 13.524 2,134,471 +23,201 0.64% 28,865,918
2015-05-04 2015-04-29 13.938 2,111,270 -1,254 0.63% 29,427,575
2015-04-30 2015-04-28 14.162 2,112,524 -4,390 0.63% 29,916,713
2015-04-29 2015-04-27 14.257 2,116,914 -2,508 0.64% 30,181,443
2015-04-28 2015-04-24 13.938 2,119,422 +16,930 0.64% 29,541,200
2015-04-27 2015-04-23 14.321 2,102,492 -34,487 0.63% 30,109,944
2015-04-24 2015-04-22 14.257 2,136,979 +4,389 0.64% 30,467,515
2015-04-23 2015-04-21 13.715 2,132,590 +56,434 0.64% 29,248,600
2015-04-22 2015-04-20 13.396 2,076,156 +62,705 0.62% 27,812,404
2015-04-21 2015-04-17 14.736 2,013,451 +15,676 0.60% 29,669,641
2015-04-20 2015-04-16 13.970 1,997,775 +20,693 0.60% 27,909,364
2015-04-17 2015-04-15 13.619 1,977,082 -417,614 0.59% 26,926,618
2015-04-16 2015-04-14 14.512 2,394,696 -56,434 0.72% 34,752,899
2015-04-15 2015-04-13 15.278 2,451,130 -1,254 0.74% 37,448,215
2015-04-14 2015-04-10 14.321 2,452,384 -3,136 0.74% 35,120,774
2015-04-13 2015-04-09 13.715 2,455,520 -8,778 0.74% 33,677,604
2015-04-10 2015-04-08 13.173 2,464,298 -154,881 0.74% 32,461,795
2015-04-09 2015-04-02 11.291 2,619,179 +10,033 0.79% 29,573,158
2015-04-08 2015-04-01 10.462 2,609,146 -8,152 0.78% 27,296,155
2015-04-02 2015-03-31 10.398 2,617,298 -70,229 0.79% 27,214,479
2015-04-01 2015-03-30 10.557 2,687,527 -136,070 0.81% 28,373,315
2015-03-31 2015-03-27 8.995 2,823,597 +1,254 0.85% 25,396,922
2015-03-30 2015-03-26 8.963 2,822,343 +6,271 0.85% 25,295,622
2015-03-27 2015-03-25 9.218 2,816,072 -1,254 0.85% 25,957,978
2015-03-26 2015-03-24 9.313 2,817,326 +16,303 0.85% 26,239,117
2015-03-25 2015-03-23 9.218 2,801,023 +97,819 0.84% 25,819,259
2015-03-24 2015-03-20 9.218 2,703,204 -25,082 0.81% 24,917,583
2015-03-23 2015-03-19 9.218 2,728,286 +3,136 0.82% 25,148,784
2015-03-20 2015-03-18 9.313 2,725,150 -53,299 0.82% 25,380,637
2015-03-19 2015-03-17 8.931 2,778,449 -1,254 0.83% 24,813,597
2015-03-16 2015-03-12 8.771 2,779,703 -40,759 0.83% 24,381,496
2015-03-13 2015-03-11 8.867 2,820,462 +2,509 0.85% 25,008,884
2015-03-12 2015-03-10 8.963 2,817,953 -1,254 0.85% 25,256,276
2015-03-11 2015-03-09 9.026 2,819,207 -5,017 0.85% 25,447,356
2015-03-10 2015-03-06 9.026 2,824,224 -19,438 0.85% 25,492,641
2015-03-09 2015-03-05 8.803 2,843,662 +15,676 0.85% 25,033,197
2015-03-05 2015-03-03 8.963 2,827,986 -13,168 0.85% 25,346,199
2015-03-04 2015-03-02 8.931 2,841,154 -5,017 0.85% 25,373,598
2015-03-02 2015-02-26 9.058 2,846,171 -4,389 0.85% 25,781,524
2015-02-27 2015-02-25 8.676 2,850,560 -28,844 0.86% 24,730,241
2015-02-26 2015-02-24 8.165 2,879,404 -1,881 0.86% 23,511,039
2015-02-24 2015-02-18 8.293 2,881,285 +12,541 0.86% 23,893,998
2015-02-16 2015-02-12 8.261 2,868,744 +4,389 0.86% 23,698,498
2015-02-13 2015-02-11 8.229 2,864,355 -16,303 0.86% 23,570,880
2015-02-12 2015-02-10 8.070 2,880,658 +10,033 0.86% 23,245,638
2015-02-11 2015-02-09 8.038 2,870,625 -10,033 0.86% 23,073,117
2015-02-10 2015-02-06 7.974 2,880,658 +17,557 0.86% 22,969,998
2015-02-05 2015-02-03 8.484 2,863,101 -5,016 0.86% 24,291,121
2015-02-04 2015-02-02 8.325 2,868,117 +1,881 0.86% 23,876,278
2015-02-02 2015-01-29 8.484 2,866,236 -35,115 0.86% 24,317,719
2015-01-30 2015-01-28 8.676 2,901,351 -1,254 0.87% 25,170,882
2015-01-29 2015-01-27 8.771 2,902,605 +40,131 0.87% 25,459,501
2015-01-28 2015-01-26 9.026 2,862,474 -10,660 0.86% 25,837,902
2015-01-27 2015-01-23 8.835 2,873,134 -17,557 0.86% 25,384,283
2015-01-26 2015-01-22 8.739 2,890,691 +3,135 0.87% 25,262,800
2015-01-23 2015-01-21 8.835 2,887,556 +1,254 0.87% 25,511,703
2015-01-22 2015-01-20 8.644 2,886,302 -18,184 0.87% 24,948,263
2015-01-21 2015-01-19 8.133 2,904,486 +21,947 0.87% 23,623,200
2015-01-20 2015-01-16 8.612 2,882,539 +27,590 0.87% 24,823,797
2015-01-19 2015-01-15 8.899 2,854,949 +5,016 0.86% 25,405,738
2015-01-16 2015-01-14 8.867 2,849,933 +37,623 0.86% 25,270,201
2015-01-15 2015-01-13 9.154 2,812,310 +36,369 0.84% 25,743,900
2015-01-14 2015-01-12 9.250 2,775,941 +18,811 0.83% 25,676,598
2015-01-13 2015-01-09 9.632 2,757,130 -72,737 0.83% 26,557,882
2015-01-12 2015-01-08 9.409 2,829,867 -357,418 0.85% 26,626,697
2015-01-09 2015-01-07 8.771 3,187,285 -31,979 0.96% 27,956,503
2015-01-08 2015-01-06 8.931 3,219,264 +70,856 0.97% 28,750,399
2015-01-07 2015-01-05 8.707 3,148,408 +29,472 0.95% 27,414,663
2015-01-06 2015-01-02 8.357 3,118,936 -5,644 0.94% 26,063,757
2015-01-05 2014-12-31 8.133 3,124,580 +20,066 0.94% 25,413,301
2015-01-02 2014-12-29 8.357 3,104,514 -3,136 0.93% 25,943,237
2014-12-30 2014-12-24 8.516 3,107,650 -5,643 0.93% 26,465,044
2014-12-29 2014-12-22 8.389 3,113,293 -23,201 0.93% 26,115,900
2014-12-23 2014-12-19 8.516 3,136,494 +82,771 0.94% 26,710,682
2014-12-22 2014-12-18 8.548 3,053,723 -124,156 0.92% 26,103,196
2014-12-19 2014-12-17 8.548 3,177,879 +131,680 0.95% 27,164,481
2014-12-18 2014-12-16 8.771 3,046,199 -3,135 0.91% 26,719,001
2014-12-17 2014-12-15 8.867 3,049,334 +14,422 0.92% 27,038,279
2014-12-16 2014-12-12 9.154 3,034,912 +9,406 0.91% 27,781,600
2014-12-15 2014-12-11 9.154 3,025,506 +10,660 0.91% 27,695,498
2014-12-12 2014-12-10 9.218 3,014,846 -9,406 0.90% 27,790,236
2014-12-11 2014-12-09 8.739 3,024,252 +49,537 0.91% 26,430,039
2014-12-10 2014-12-08 9.186 2,974,715 -36,996 0.89% 27,325,437
2014-12-08 2014-12-04 8.899 3,011,711 -7,525 0.90% 26,800,738
2014-12-05 2014-12-03 8.548 3,019,236 +627 0.91% 25,808,402
2014-12-04 2014-12-02 8.676 3,018,609 -35,741 0.91% 26,188,162
2014-12-03 2014-12-01 8.548 3,054,350 -5,017 0.92% 26,108,556
2014-12-02 2014-11-28 9.186 3,059,367 +3,762 0.92% 28,103,041
2014-12-01 2014-11-27 9.250 3,055,605 -3,762 0.92% 28,263,404
2014-11-28 2014-11-26 9.441 3,059,367 -15,049 0.92% 28,883,681
2014-11-27 2014-11-25 9.569 3,074,416 +15,049 0.92% 29,418,000
2014-11-26 2014-11-24 9.664 3,059,367 +14,422 0.92% 29,566,741
2014-11-25 2014-11-21 9.505 3,044,945 -1,881 0.91% 28,941,762
2014-11-24 2014-11-20 9.218 3,046,826 +40,131 0.91% 28,085,021
2014-11-21 2014-11-19 9.313 3,006,695 +25,082 0.90% 28,002,802
2014-11-20 2014-11-18 9.090 2,981,613 +261,479 0.89% 27,103,501
2014-11-19 2014-11-17 9.601 2,720,134 -11,287 0.82% 26,114,761
2014-11-18 2014-11-14 10.940 2,731,421 +18,812 0.82% 29,882,162
2014-11-17 2014-11-13 11.068 2,712,609 -126,037 0.81% 30,022,436
2014-11-14 2014-11-12 11.100 2,838,646 +1,254 0.85% 31,507,920
2014-11-13 2014-11-11 11.036 2,837,392 +52,672 0.85% 31,313,001
2014-11-12 2014-11-10 11.068 2,784,720 +137,324 0.84% 30,820,542
2014-11-11 2014-11-07 8.931 2,647,396 +149,864 0.79% 23,643,197
2014-11-10 2014-11-06 8.739 2,497,532 +627 0.75% 21,826,841
2014-11-07 2014-11-05 8.771 2,496,905 -3,135 0.75% 21,901,001
2014-11-06 2014-11-04 8.803 2,500,040 -25,082 0.75% 22,008,239
2014-11-05 2014-11-03 8.739 2,525,122 -5,643 0.76% 22,067,960
2014-11-04 2014-10-31 8.644 2,530,765 -34,488 0.76% 21,875,116
2014-11-03 2014-10-30 8.580 2,565,253 -40,758 0.77% 22,009,579
2014-10-31 2014-10-29 8.133 2,606,011 -1,254 0.78% 21,195,598
2014-10-30 2014-10-28 7.878 2,607,265 +26,963 0.78% 20,540,518
2014-10-29 2014-10-27 7.814 2,580,302 +261,479 0.77% 20,163,498
2014-10-28 2014-10-24 8.197 2,318,823 -7,525 0.70% 19,007,718
2014-10-27 2014-10-23 8.101 2,326,348 +161,151 0.70% 18,846,801
2014-10-23 2014-10-21 8.038 2,165,197 +13,796 0.65% 17,403,124
2014-10-22 2014-10-20 8.293 2,151,401 -7,525 0.65% 17,841,196
2014-10-21 2014-10-17 8.006 2,158,926 +6,270 0.65% 17,283,860
2014-10-17 2014-10-15 8.261 2,152,656 -3,135 0.65% 17,782,944
2014-10-16 2014-10-14 8.070 2,155,791 +70,230 0.65% 17,396,282
2014-10-15 2014-10-13 8.229 2,085,561 -16,931 0.63% 17,162,157
2014-10-14 2014-10-10 8.389 2,102,492 +1,881 0.63% 17,636,782
2014-10-13 2014-10-09 8.644 2,100,611 +2,509 0.63% 18,157,004
2014-10-10 2014-10-08 8.357 2,098,102 -2,509 0.63% 17,533,037
2014-10-09 2014-10-07 8.389 2,100,611 +11,914 0.63% 17,621,004
2014-10-08 2014-10-06 8.484 2,088,697 +6,271 0.63% 17,720,923
2014-10-07 2014-10-03 8.229 2,082,426 +10,660 0.63% 17,136,359
2014-10-06 2014-09-30 8.165 2,071,766 -59,570 0.62% 16,916,477
2014-10-03 2014-09-29 8.389 2,131,336 -114,123 0.64% 17,878,741
2014-09-30 2014-09-26 8.357 2,245,459 +8,152 0.67% 18,764,443
2014-09-29 2014-09-25 8.612 2,237,307 -16,930 0.67% 19,267,200
2014-09-26 2014-09-24 8.676 2,254,237 +6,270 0.68% 19,556,797
2014-09-25 2014-09-23 8.516 2,247,967 -3,135 0.67% 19,143,901
2014-09-24 2014-09-22 8.516 2,251,102 -11,914 0.68% 19,170,599
2014-09-23 2014-09-19 8.612 2,263,016 +41,385 0.68% 19,488,600
2014-09-22 2014-09-18 8.644 2,221,631 +3,135 0.67% 19,203,062
2014-09-19 2014-09-17 8.612 2,218,496 -11,286 0.67% 19,105,204
2014-09-18 2014-09-16 8.165 2,229,782 +25,081 0.67% 18,206,716
2014-09-17 2014-09-15 8.644 2,204,701 +11,287 0.66% 19,056,724
2014-09-16 2014-09-12 8.867 2,193,414 -46,401 0.66% 19,448,883
2014-09-15 2014-09-11 8.580 2,239,815 -40,758 0.67% 19,217,358
2014-09-12 2014-09-10 8.548 2,280,573 -123,529 0.68% 19,494,317
2014-09-11 2014-09-08 8.739 2,404,102 -21,946 0.72% 21,010,322
2014-09-10 2014-09-05 8.771 2,426,048 +7,524 0.73% 21,279,496
2014-09-08 2014-09-04 8.612 2,418,524 -11,914 0.73% 20,827,801
2014-09-05 2014-09-03 8.325 2,430,438 +3,135 0.73% 20,232,722
2014-09-04 2014-09-02 8.261 2,427,303 -73,364 0.73% 20,051,784
2014-09-03 2014-09-01 7.814 2,500,667 -3,135 0.75% 19,541,199
2014-09-01 2014-08-28 7.464 2,503,802 -227,619 0.75% 18,687,237
2014-08-29 2014-08-27 7.623 2,731,421 +14,422 0.82% 20,821,682
2014-08-28 2014-08-26 7.942 2,716,999 +9,406 0.82% 21,578,343
2014-08-27 2014-08-25 8.070 2,707,593 -110,360 0.81% 21,849,080
2014-08-26 2014-08-22 7.814 2,817,953 -3,763 0.85% 22,020,597
2014-08-25 2014-08-21 7.495 2,821,716 -3,762 0.85% 21,150,002
2014-08-21 2014-08-19 7.336 2,825,478 -12,541 0.85% 20,727,600
2014-08-20 2014-08-18 7.368 2,838,019 +5,016 0.85% 20,910,121
2014-08-19 2014-08-15 7.336 2,833,003 +10,033 0.85% 20,782,803
2014-08-18 2014-08-14 7.304 2,822,970 -3,762 0.85% 20,619,162
2014-08-15 2014-08-13 7.336 2,826,732 +239,532 0.85% 20,736,800
2014-08-14 2014-08-12 7.272 2,587,200 +93,430 0.78% 18,814,562
2014-08-13 2014-08-11 7.081 2,493,770 +31,353 0.75% 17,657,883
2014-08-12 2014-08-08 7.017 2,462,417 -7,525 0.74% 17,278,798
2014-08-11 2014-08-07 7.145 2,469,942 +35,742 0.74% 17,646,721
2014-08-07 2014-08-05 7.272 2,434,200 -7,525 0.73% 17,701,920
2014-08-06 2014-08-04 7.145 2,441,725 -19,438 0.73% 17,445,123
2014-08-05 2014-08-01 7.017 2,461,163 +8,779 0.74% 17,269,999
2014-08-04 2014-07-31 7.208 2,452,384 -3,136 0.74% 17,677,717
2014-08-01 2014-07-30 7.681 2,455,520 +12,541 0.74% 18,860,250
2014-07-31 2014-07-29 7.879 2,442,979 +77,412 0.73% 19,247,116
2014-07-30 2014-07-28 7.944 2,365,567 -10,314 0.73% 18,793,183
2014-07-29 2014-07-25 7.516 2,375,881 -76,445 0.74% 17,856,962
2014-07-28 2014-07-24 7.516 2,452,326 -43,077 0.76% 18,431,517
2014-07-25 2014-07-23 7.483 2,495,403 -15,774 0.77% 18,673,021
2014-07-24 2014-07-22 7.285 2,511,177 +137,116 0.78% 18,294,378
2014-07-23 2014-07-21 7.186 2,374,061 -12,134 0.74% 17,060,683
2014-07-22 2014-07-18 7.384 2,386,195 +3,034 0.74% 17,619,841
2014-07-21 2014-07-17 7.318 2,383,161 +133,476 0.74% 17,440,318
2014-07-18 2014-07-16 7.351 2,249,685 -84,333 0.70% 16,537,681
2014-07-17 2014-07-15 7.450 2,334,018 -111,635 0.72% 17,388,442
2014-07-16 2014-07-14 7.384 2,445,653 +441,079 0.76% 18,058,883
2014-07-15 2014-07-11 7.120 2,004,574 +30,336 0.62% 14,273,283
2014-07-14 2014-07-10 7.120 1,974,238 -83,119 0.61% 14,057,280
2014-07-11 2014-07-09 6.725 2,057,357 +36,402 0.64% 13,835,277
2014-07-10 2014-07-08 6.725 2,020,955 +54,604 0.63% 13,590,482
2014-07-09 2014-07-07 6.956 1,966,351 -203,248 0.61% 13,677,022
2014-07-08 2014-07-04 6.857 2,169,599 -246,931 0.67% 14,876,160
2014-07-07 2014-07-03 7.549 2,416,530 -234,191 0.75% 18,242,137
2014-07-04 2014-07-02 6.428 2,650,721 +3,640 0.82% 17,039,101
2014-07-03 2014-06-30 6.098 2,647,081 -6,673 0.82% 16,143,102
2014-07-02 2014-06-27 6.065 2,653,754 -15,775 0.82% 16,096,317
2014-06-30 2014-06-26 6.000 2,669,529 +33,369 0.83% 16,016,000
2014-06-26 2014-06-24 6.000 2,636,160 -12,741 0.82% 15,815,801
2014-06-25 2014-06-23 5.934 2,648,901 -14,561 0.82% 15,717,601
2014-06-24 2014-06-20 5.934 2,663,462 +6,674 0.83% 15,804,001
2014-06-23 2014-06-19 5.967 2,656,788 +13,348 0.82% 15,851,980
2014-06-20 2014-06-18 6.033 2,643,440 +281,514 0.82% 15,946,618
2014-06-19 2014-06-17 6.033 2,361,926 +24,268 0.73% 14,248,378
2014-06-18 2014-06-16 6.131 2,337,658 -6,067 0.73% 14,333,160
2014-06-17 2014-06-13 6.065 2,343,725 -15,775 0.73% 14,215,840
2014-06-16 2014-06-12 5.934 2,359,500 -6,067 0.73% 14,000,403
2014-06-13 2014-06-11 5.934 2,365,567 -24,268 0.73% 14,036,402
2014-06-11 2014-06-09 5.736 2,389,835 -6,067 0.74% 13,707,719
2014-06-09 2014-06-05 5.703 2,395,902 -12,134 0.74% 13,663,539
2014-06-06 2014-06-04 5.670 2,408,036 +15,774 0.75% 13,653,357
2014-06-03 2014-05-29 5.703 2,392,262 +22,448 0.74% 13,642,780
2014-05-30 2014-05-28 5.802 2,369,814 +6,067 0.74% 13,749,122
2014-05-29 2014-05-27 5.736 2,363,747 +291,222 0.73% 13,558,083
2014-05-27 2014-05-23 5.802 2,072,525 +16,381 0.64% 12,024,319
2014-05-26 2014-05-22 5.835 2,056,144 -3,034 0.64% 11,997,060
2014-05-23 2014-05-21 5.901 2,059,178 +14,562 0.64% 12,150,523
2014-05-22 2014-05-20 6.000 2,044,616 +7,280 0.63% 12,266,797
2014-05-21 2014-05-19 5.967 2,037,336 -2,427 0.63% 12,155,960
2014-05-20 2014-05-16 6.033 2,039,763 -9,100 0.63% 12,304,921
2014-05-16 2014-05-14 5.835 2,048,863 -3,034 0.64% 11,954,577
2014-05-14 2014-05-12 5.769 2,051,897 -9,101 0.64% 11,837,000
2014-05-13 2014-05-09 5.736 2,060,998 +1,214 0.64% 11,821,562
2014-05-12 2014-05-08 5.835 2,059,784 -6,067 0.64% 12,018,298
2014-05-09 2014-05-07 5.868 2,065,851 +11,527 0.64% 12,121,798
2014-05-08 2014-05-05 6.000 2,054,324 -6,674 0.64% 12,325,041
2014-05-07 2014-05-02 5.967 2,060,998 +322,164 0.64% 12,297,142
2014-05-02 2014-04-29 6.164 1,738,834 +12,134 0.54% 10,718,840
2014-04-30 2014-04-28 6.164 1,726,700 +3,640 0.54% 10,644,041
2014-04-24 2014-04-22 6.395 1,723,060 -15,167 0.53% 11,019,203
2014-04-22 2014-04-16 6.131 1,738,227 +3,640 0.54% 10,657,798
2014-04-17 2014-04-15 6.131 1,734,587 +6,067 0.54% 10,635,479
2014-04-16 2014-04-14 6.362 1,728,520 +9,101 0.54% 10,997,140
2014-04-15 2014-04-11 6.494 1,719,419 +6,673 0.53% 11,165,958
2014-04-14 2014-04-10 6.626 1,712,746 -18,201 0.53% 11,348,463
2014-04-11 2014-04-09 6.000 1,730,947 +6,067 0.54% 10,384,921
2014-04-10 2014-04-08 6.000 1,724,880 -6,067 0.54% 10,348,522
2014-04-09 2014-04-07 5.868 1,730,947 +6,067 0.54% 10,156,681
2014-04-07 2014-04-03 5.901 1,724,880 -29,122 0.54% 10,177,942
2014-04-04 2014-04-02 5.901 1,754,002 -18,201 0.54% 10,349,781
2014-04-03 2014-04-01 5.835 1,772,203 -3,034 0.55% 10,340,339
2014-04-02 2014-03-31 5.736 1,775,237 +18,202 0.55% 10,182,481
2014-04-01 2014-03-28 5.637 1,757,035 +15,167 0.55% 9,904,318
2014-03-31 2014-03-27 5.736 1,741,868 -3,033 0.54% 9,991,082
2014-03-27 2014-03-25 5.637 1,744,901 -607 0.54% 9,835,919
2014-03-26 2014-03-24 5.769 1,745,508 -18,808 0.54% 10,069,501
2014-03-24 2014-03-20 5.472 1,764,316 +7,281 0.55% 9,654,560
2014-03-21 2014-03-19 5.538 1,757,035 -17,595 0.55% 9,730,558
2014-03-20 2014-03-18 5.505 1,774,630 -9,707 0.55% 9,769,500
2014-03-18 2014-03-14 5.571 1,784,337 +6,067 0.55% 9,940,578
2014-03-17 2014-03-13 5.505 1,778,270 +50,963 0.55% 9,789,538
2014-03-14 2014-03-12 5.538 1,727,307 -9,100 0.54% 9,565,922
2014-03-12 2014-03-10 5.670 1,736,407 -8,494 0.54% 9,845,279
2014-03-11 2014-03-07 5.703 1,744,901 -6,067 0.54% 9,950,959
2014-03-10 2014-03-06 5.670 1,750,968 -9,101 0.54% 9,927,838
2014-03-06 2014-03-04 5.571 1,760,069 -12,134 0.55% 9,805,380
2014-03-05 2014-03-03 5.670 1,772,203 +12,134 0.55% 10,048,239
2014-03-04 2014-02-28 5.769 1,760,069 +6,067 0.55% 10,153,500
2014-03-03 2014-02-27 5.835 1,754,002 +12,741 0.54% 10,234,141
2014-02-26 2014-02-24 5.868 1,741,261 +5,460 0.54% 10,217,200
2014-02-25 2014-02-21 5.934 1,735,801 -4,247 0.54% 10,299,603
2014-02-24 2014-02-20 5.868 1,740,048 +4,854 0.54% 10,210,083
2014-02-21 2014-02-19 5.901 1,735,194 +15,168 0.54% 10,238,801
2014-02-20 2014-02-18 6.033 1,720,026 +12,134 0.53% 10,376,100
2014-02-18 2014-02-14 6.033 1,707,892 -4,854 0.53% 10,302,901
2014-02-14 2014-02-12 5.967 1,712,746 -15,167 0.53% 10,219,263
2014-02-13 2014-02-11 5.868 1,727,913 +3,033 0.54% 10,138,878
2014-02-12 2014-02-10 5.769 1,724,880 +3,034 0.54% 9,950,502
2014-02-06 2014-02-04 5.736 1,721,846 -19,415 0.53% 9,876,239
2014-02-05 2014-01-30 5.604 1,741,261 +6,067 0.54% 9,758,000
2014-02-04 2014-01-28 5.538 1,735,194 +3,034 0.54% 9,609,601
2014-01-20 2014-01-16 6.033 1,732,160 +24,268 0.54% 10,449,298
2014-01-17 2014-01-15 6.164 1,707,892 +11,528 0.53% 10,528,101
2014-01-15 2014-01-13 6.329 1,696,364 -3,641 0.53% 10,736,638
2014-01-10 2014-01-08 6.329 1,700,005 -3,033 0.53% 10,759,683
2014-01-09 2014-01-07 6.296 1,703,038 -3,640 0.53% 10,722,739
2014-01-08 2014-01-06 6.263 1,706,678 +13,347 0.53% 10,689,398
2014-01-07 2014-01-03 6.395 1,693,331 -30,942 0.53% 10,829,082
2014-01-02 2013-12-27 6.395 1,724,273 -3,034 0.53% 11,026,960
2013-12-30 2013-12-24 6.263 1,727,307 -10,314 0.54% 10,818,603
2013-12-27 2013-12-20 6.098 1,737,621 +6,067 0.54% 10,596,802
2013-12-23 2013-12-19 6.230 1,731,554 -4,853 0.54% 10,788,123
2013-12-20 2013-12-18 6.164 1,736,407 +8,494 0.54% 10,703,879
2013-12-19 2013-12-17 6.296 1,727,913 -3,034 0.54% 10,879,358
2013-12-17 2013-12-13 6.263 1,730,947 -10,314 0.54% 10,841,401
2013-12-16 2013-12-12 6.164 1,741,261 -5,460 0.54% 10,733,800
2013-12-13 2013-12-11 6.131 1,746,721 +14,561 0.54% 10,709,878
2013-12-10 2013-12-06 6.494 1,732,160 -12,134 0.54% 11,248,698
2013-12-09 2013-12-05 6.659 1,744,294 +1,820 0.54% 11,614,997
2013-12-06 2013-12-04 6.395 1,742,474 -31,549 0.54% 11,143,358
2013-12-05 2013-12-03 6.230 1,774,023 +12,134 0.55% 11,052,718
2013-11-29 2013-11-27 6.362 1,761,889 -3,034 0.55% 11,209,439
2013-11-28 2013-11-26 6.329 1,764,923 +46,110 0.55% 11,170,562
2013-11-27 2013-11-25 6.329 1,718,813 +108,602 0.53% 10,878,722
2013-11-26 2013-11-22 6.362 1,610,211 +52,784 0.50% 10,244,438
2013-11-25 2013-11-21 6.362 1,557,427 -3,034 0.48% 9,908,617
2013-11-22 2013-11-20 6.362 1,560,461 -7,281 0.48% 9,927,920
2013-11-21 2013-11-19 6.098 1,567,742 -3,033 0.49% 9,560,803
2013-11-20 2013-11-18 6.033 1,570,775 +15,774 0.49% 9,475,739
2013-11-19 2013-11-15 5.967 1,555,001 -6,673 0.48% 9,278,062
2013-11-15 2013-11-13 5.967 1,561,674 -16,382 0.48% 9,317,877
2013-11-08 2013-11-06 5.967 1,578,056 -3,033 0.49% 9,415,622
2013-11-07 2013-11-05 5.934 1,581,089 -6,067 0.49% 9,381,599
2013-11-06 2013-11-04 5.934 1,587,156 +3,640 0.49% 9,417,598
2013-11-01 2013-10-30 5.934 1,583,516 +9,101 0.49% 9,396,000
2013-10-31 2013-10-29 5.835 1,574,415 +6,067 0.49% 9,186,298
2013-10-30 2013-10-28 5.802 1,568,348 +606 0.49% 9,099,199
2013-10-28 2013-10-24 5.901 1,567,742 +7,281 0.49% 9,250,723
2013-10-25 2013-10-23 5.967 1,560,461 +3,034 0.48% 9,310,640
2013-10-24 2013-10-22 6.065 1,557,427 -17,595 0.48% 9,446,557
2013-10-23 2013-10-21 5.868 1,575,022 -3,640 0.49% 9,241,760
2013-10-22 2013-10-18 5.901 1,578,662 -21,235 0.49% 9,315,158
2013-10-21 2013-10-17 5.802 1,599,897 +9,707 0.50% 9,282,239
2013-10-18 2013-10-16 5.835 1,590,190 +43,683 0.49% 9,278,341
2013-10-16 2013-10-11 5.934 1,546,507 -10,314 0.48% 9,176,402
2013-10-15 2013-10-10 5.868 1,556,821 +6,067 0.48% 9,134,962
2013-10-11 2013-10-09 5.967 1,550,754 -29,122 0.48% 9,252,722
2013-10-10 2013-10-08 5.835 1,579,876 +23,055 0.49% 9,218,161
2013-10-09 2013-10-07 5.835 1,556,821 -7,887 0.48% 9,083,641
2013-10-07 2013-10-03 5.901 1,564,708 -6,067 0.49% 9,232,820
2013-10-04 2013-10-02 5.802 1,570,775 -6,067 0.49% 9,113,279
2013-10-03 2013-09-30 5.769 1,576,842 +3,033 0.49% 9,096,499
2013-10-02 2013-09-27 5.868 1,573,809 +13,955 0.49% 9,234,642
2013-09-30 2013-09-26 5.901 1,559,854 -10,921 0.48% 9,204,178
2013-09-27 2013-09-25 5.934 1,570,775 +36,403 0.49% 9,320,399
2013-09-26 2013-09-24 5.934 1,534,372 -9,708 0.48% 9,104,397
2013-09-24 2013-09-19 5.934 1,544,080 +18,202 0.48% 9,162,001
2013-09-23 2013-09-18 6.098 1,525,878 -12,135 0.47% 9,305,497
2013-09-18 2013-09-16 5.868 1,538,013 +9,101 0.48% 9,024,602
2013-09-17 2013-09-13 5.901 1,528,912 +4,247 0.47% 9,021,600
2013-09-16 2013-09-12 6.033 1,524,665 +20,021 0.47% 9,197,580
2013-09-12 2013-09-10 6.164 1,504,644 -60,671 0.47% 9,275,203
2013-09-11 2013-09-09 5.835 1,565,315 +36,403 0.49% 9,133,202
2013-09-10 2013-09-06 5.736 1,528,912 +2,427 0.47% 8,769,600
2013-09-06 2013-09-04 5.736 1,526,485 -1,820 0.47% 8,755,679
2013-09-04 2013-09-02 5.802 1,528,305 +6,067 0.47% 8,866,878
2013-09-03 2013-08-30 5.901 1,522,238 -99,501 0.47% 8,982,219
2013-09-02 2013-08-29 5.736 1,621,739 -38,829 0.50% 9,302,041
2013-08-30 2013-08-28 5.340 1,660,568 +13,347 0.52% 8,867,878
2013-08-29 2013-08-27 5.340 1,647,221 +15,168 0.51% 8,796,602
2013-08-28 2013-08-26 5.373 1,632,053 +8,494 0.51% 8,769,400
2013-08-27 2013-08-23 5.274 1,623,559 -6,067 0.50% 8,563,200
2013-08-21 2013-08-19 5.439 1,629,626 -6,067 0.51% 8,863,800
2013-08-19 2013-08-15 5.274 1,635,693 -3,640 0.51% 8,627,199
2013-08-16 2013-08-13 5.274 1,639,333 -3,034 0.51% 8,646,398
2013-08-15 2013-08-12 5.274 1,642,367 -18,201 0.51% 8,662,400
2013-08-01 2013-07-30 5.110 1,660,568 +9,100 0.52% 8,484,698
2013-07-30 2013-07-26 5.175 1,651,468 -6,067 0.51% 8,547,082
2013-07-25 2013-07-23 5.110 1,657,535 -3,033 0.51% 8,469,201
2013-07-24 2013-07-22 4.978 1,660,568 -1,820 0.52% 8,265,738
2013-07-23 2013-07-19 4.978 1,662,388 -24,269 0.52% 8,274,798
2013-07-19 2013-07-17 4.945 1,686,657 -6,067 0.52% 8,340,000
2013-07-18 2013-07-16 4.978 1,692,724 -9,101 0.53% 8,425,800
2013-07-17 2013-07-15 4.978 1,701,825 +15,168 0.53% 8,471,101
2013-07-16 2013-07-12 4.945 1,686,657 -6,674 0.52% 8,340,000
2013-07-15 2013-07-11 4.846 1,693,331 -12,134 0.53% 8,205,541
2013-07-11 2013-07-09 4.681 1,705,465 -15,774 0.53% 7,983,240
2013-07-10 2013-07-08 4.681 1,721,239 -4,247 0.53% 8,057,078
2013-07-09 2013-07-05 4.681 1,725,486 -6,068 0.54% 8,076,958
2013-07-08 2013-07-04 4.681 1,731,554 +10,315 0.54% 8,105,362
2013-07-05 2013-07-03 5.062 1,721,239 +32,762 0.53% 8,712,877
2013-07-04 2013-07-02 5.269 1,688,477 +61,655 0.52% 8,895,895
2013-07-03 2013-06-28 5.165 1,626,822 +47,045 0.53% 8,403,000
2013-07-02 2013-06-27 5.165 1,579,777 +24,393 0.51% 8,159,999
2013-06-28 2013-06-26 5.234 1,555,384 +3,485 0.50% 8,141,122
2013-06-27 2013-06-25 5.096 1,551,899 +41,818 0.50% 7,909,121
2013-06-26 2013-06-24 5.372 1,510,081 -17,424 0.49% 8,111,999
2013-06-25 2013-06-21 5.888 1,527,505 -8,712 0.50% 8,994,599
2013-06-24 2013-06-20 5.475 1,536,217 -37,752 0.50% 8,411,099
2013-06-21 2013-06-19 5.441 1,573,969 +29,040 0.51% 8,563,599
2013-06-20 2013-06-18 5.613 1,544,929 +6,389 0.50% 8,671,599
2013-06-19 2013-06-17 5.751 1,538,540 -6,389 0.50% 8,847,658
2013-06-18 2013-06-14 5.647 1,544,929 +17,424 0.50% 8,724,799
2013-06-17 2013-06-13 5.579 1,527,505 +5,808 0.50% 8,521,199
2013-06-13 2013-06-10 5.854 1,521,697 -8,712 0.49% 8,907,999
2013-06-10 2013-06-06 5.820 1,530,409 +8,712 0.50% 8,906,299
2013-06-04 2013-05-31 6.061 1,521,697 -9,874 0.49% 9,222,399
2013-05-31 2013-05-29 6.095 1,531,571 -13,939 0.50% 9,334,982
2013-05-30 2013-05-28 6.026 1,545,510 +96,994 0.50% 9,313,500
2013-05-28 2013-05-24 6.095 1,448,516 +20,328 0.47% 8,828,758
2013-05-27 2013-05-23 6.129 1,428,188 +5,808 0.46% 8,754,038
2013-05-23 2013-05-21 6.302 1,422,380 -7,551 0.46% 8,963,338
2013-05-20 2013-05-15 6.129 1,429,931 +16,844 0.46% 8,764,722
2013-05-16 2013-05-14 6.198 1,413,087 +2,323 0.46% 8,758,797
2013-05-15 2013-05-13 6.233 1,410,764 -2,323 0.46% 8,792,978
2013-05-13 2013-05-09 6.267 1,413,087 -33,687 0.46% 8,856,117
2013-05-10 2013-05-08 6.026 1,446,774 -1,742 0.47% 8,718,501
2013-05-09 2013-05-07 6.026 1,448,516 -15,682 0.47% 8,728,998
2013-05-08 2013-05-06 5.923 1,464,198 -5,227 0.47% 8,672,241
2013-05-07 2013-05-03 5.820 1,469,425 +5,808 0.48% 8,551,399
2013-05-06 2013-05-02 5.854 1,463,617 +12,197 0.47% 8,567,999
2013-04-29 2013-04-25 5.854 1,451,420 -40,656 0.47% 8,496,598
2013-04-26 2013-04-24 5.785 1,492,076 +36,590 0.48% 8,631,838
2013-04-25 2013-04-23 5.854 1,455,486 -12,777 0.47% 8,520,401
2013-04-24 2013-04-22 5.785 1,468,263 -5,228 0.48% 8,494,077
2013-04-19 2013-04-17 5.820 1,473,491 -2,904 0.48% 8,575,062
2013-04-18 2013-04-16 5.854 1,476,395 -1,161 0.48% 8,642,802
2013-04-17 2013-04-15 5.820 1,477,556 -23,232 0.48% 8,598,718
2013-04-16 2013-04-12 5.854 1,500,788 -5,808 0.49% 8,785,598
2013-04-15 2013-04-11 5.820 1,506,596 +15,681 0.49% 8,767,718
2013-04-12 2013-04-10 5.785 1,490,915 +19,748 0.48% 8,625,122
2013-04-10 2013-04-08 5.751 1,471,167 -12,197 0.48% 8,460,217
2013-04-09 2013-04-05 5.785 1,483,364 +20,909 0.48% 8,581,438
2013-04-02 2013-03-27 6.095 1,462,455 +41,236 0.47% 8,913,717
2013-03-27 2013-03-25 6.267 1,421,219 +581 0.46% 8,907,082
2013-03-22 2013-03-20 6.371 1,420,638 -11,616 0.46% 9,050,201
2013-03-21 2013-03-19 6.164 1,432,254 -23,232 0.46% 8,828,281
2013-03-20 2013-03-18 6.129 1,455,486 -12,197 0.47% 8,921,361
2013-03-18 2013-03-14 6.164 1,467,683 -5,808 0.48% 9,046,662
2013-03-15 2013-03-13 6.095 1,473,491 +20,328 0.48% 8,980,982
2013-03-13 2013-03-11 6.371 1,453,163 -5,808 0.47% 9,257,402
2013-03-12 2013-03-08 6.439 1,458,971 +11,616 0.47% 9,394,882
2013-03-11 2013-03-07 6.508 1,447,355 +5,808 0.47% 9,419,762
2013-03-08 2013-03-06 6.439 1,441,547 -8,712 0.47% 9,282,682
2013-03-07 2013-03-05 6.371 1,450,259 +2,904 0.47% 9,238,902
2013-03-06 2013-03-04 6.267 1,447,355 +2,904 0.47% 9,070,882
2013-03-04 2013-02-28 6.439 1,444,451 -20,328 0.47% 9,301,382
2013-03-01 2013-02-27 6.164 1,464,779 +8,712 0.47% 9,028,762
2013-02-28 2013-02-26 6.267 1,456,067 -2,904 0.47% 9,125,482
2013-02-26 2013-02-22 6.405 1,458,971 +11,616 0.47% 9,344,642
2013-02-25 2013-02-21 6.474 1,447,355 -2,323 0.47% 9,369,922
2013-02-21 2013-02-19 6.508 1,449,678 +6,970 0.47% 9,434,881
2013-02-20 2013-02-18 6.543 1,442,708 +5,227 0.47% 9,439,198
2013-02-18 2013-02-14 6.646 1,437,481 -9,293 0.47% 9,553,500
2013-02-14 2013-02-07 6.405 1,446,774 +11,616 0.47% 9,266,521
2013-02-07 2013-02-05 6.577 1,435,158 +5,808 0.47% 9,439,221
2013-02-05 2013-02-01 6.784 1,429,350 -5,808 0.46% 9,696,341
2013-02-04 2013-01-31 6.715 1,435,158 -8,712 0.47% 9,636,901
2013-02-01 2013-01-30 6.680 1,443,870 -20,328 0.47% 9,645,681
2013-01-31 2013-01-29 6.543 1,464,198 -20,328 0.47% 9,579,801
2013-01-30 2013-01-28 6.405 1,484,526 -2,904 0.48% 9,508,321
2013-01-29 2013-01-25 6.267 1,487,430 +59,823 0.48% 9,322,041
2013-01-28 2013-01-24 6.474 1,427,607 +11,616 0.46% 9,242,077
2013-01-25 2013-01-23 6.577 1,415,991 +11,616 0.46% 9,313,157
2013-01-24 2013-01-22 6.680 1,404,375 -5,808 0.46% 9,381,837
2013-01-23 2013-01-21 6.646 1,410,183 +5,808 0.46% 9,372,077
2013-01-22 2013-01-18 6.577 1,404,375 -2,904 0.46% 9,236,757
2013-01-21 2013-01-17 6.439 1,407,279 +78,988 0.46% 9,062,017
2013-01-18 2013-01-16 6.680 1,328,291 +6,389 0.43% 8,873,563
2013-01-17 2013-01-15 6.715 1,321,902 -5,808 0.43% 8,876,401
2013-01-16 2013-01-14 6.715 1,327,710 +8,131 0.43% 8,915,401
2013-01-15 2013-01-11 6.715 1,319,579 +20,328 0.43% 8,860,803
2013-01-14 2013-01-10 6.853 1,299,251 -13,358 0.42% 8,903,263
2013-01-10 2013-01-08 6.543 1,312,609 +4,066 0.43% 8,588,000
2013-01-09 2013-01-07 6.577 1,308,543 +11,616 0.42% 8,606,458
2013-01-08 2013-01-04 6.508 1,296,927 +2,904 0.42% 8,440,738
2013-01-07 2013-01-03 6.508 1,294,023 -11,616 0.42% 8,421,838
2013-01-04 2013-01-02 6.543 1,305,639 -8,712 0.42% 8,542,398
2013-01-03 2012-12-31 6.336 1,314,351 -2,904 0.43% 8,327,838
2012-12-28 2012-12-24 6.233 1,317,255 +14,520 0.43% 8,210,158
2012-12-21 2012-12-19 6.371 1,302,735 -19,167 0.42% 8,299,098
2012-12-20 2012-12-18 6.302 1,321,902 -20,328 0.43% 8,330,161
2012-12-19 2012-12-17 6.371 1,342,230 +581 0.43% 8,550,701
2012-12-18 2012-12-14 6.267 1,341,649 +13,939 0.43% 8,408,400
2012-12-14 2012-12-12 6.439 1,327,710 +26,136 0.43% 8,549,641
2012-12-13 2012-12-11 6.371 1,301,574 -31,944 0.42% 8,291,701
2012-12-12 2012-12-10 6.336 1,333,518 -62,726 0.43% 8,449,281
2012-12-10 2012-12-06 5.992 1,396,244 +4,065 0.45% 8,365,919
2012-12-06 2012-12-04 6.061 1,392,179 +5,808 0.45% 8,437,442
2012-12-05 2012-12-03 6.026 1,386,371 +9,293 0.45% 8,354,502
2012-12-04 2012-11-30 5.888 1,377,078 -52,272 0.45% 8,108,821
2012-11-30 2012-11-28 5.854 1,429,350 -1,161 0.46% 8,367,401
2012-11-29 2012-11-27 5.888 1,430,511 +31,944 0.46% 8,423,457
2012-11-28 2012-11-26 6.061 1,398,567 +8,712 0.45% 8,476,157
2012-11-27 2012-11-23 6.026 1,389,855 -46,464 0.45% 8,375,497
2012-11-26 2012-11-22 5.785 1,436,319 -5,808 0.47% 8,309,277
2012-11-23 2012-11-21 5.682 1,442,127 +5,227 0.47% 8,193,897
2012-11-22 2012-11-20 5.716 1,436,900 +17,424 0.47% 8,213,678
2012-11-21 2012-11-19 5.820 1,419,476 -51,111 0.46% 8,260,719
2012-11-19 2012-11-15 5.544 1,470,587 -1,161 0.48% 8,153,042
2012-11-16 2012-11-14 5.579 1,471,748 +28,459 0.48% 8,210,158
2012-11-15 2012-11-13 5.647 1,443,289 -24,974 0.47% 8,150,800
2012-11-14 2012-11-12 5.785 1,468,263 -13,940 0.48% 8,494,077
2012-11-13 2012-11-09 5.647 1,482,203 +3,485 0.48% 8,370,562
2012-11-12 2012-11-08 5.682 1,478,718 +11,616 0.48% 8,401,801
2012-11-08 2012-11-06 5.785 1,467,102 +20,909 0.48% 8,487,361
2012-11-07 2012-11-05 5.888 1,446,193 +14,520 0.47% 8,515,800
2012-11-06 2012-11-02 5.923 1,431,673 +20,328 0.46% 8,479,600
2012-11-01 2012-10-30 5.682 1,411,345 +5,227 0.46% 8,019,000
2012-10-30 2012-10-26 5.716 1,406,118 +8,712 0.46% 8,037,721
2012-10-29 2012-10-25 5.888 1,397,406 +29,040 0.45% 8,228,521
2012-10-26 2012-10-24 6.026 1,368,366 -4,065 0.44% 8,246,001
2012-10-24 2012-10-19 5.854 1,372,431 +28,459 0.44% 8,034,198
2012-10-22 2012-10-18 6.026 1,343,972 +17,424 0.44% 8,098,999
2012-10-18 2012-10-16 5.716 1,326,548 -2,904 0.43% 7,582,879
2012-10-17 2012-10-15 5.647 1,329,452 +2,904 0.43% 7,507,919
2012-10-16 2012-10-12 5.647 1,326,548 +26,136 0.43% 7,491,519
2012-10-15 2012-10-11 5.682 1,300,412 +1,161 0.42% 7,388,699
2012-10-12 2012-10-10 5.475 1,299,251 +19,167 0.42% 7,113,662
2012-10-11 2012-10-09 5.441 1,280,084 -23,232 0.41% 6,964,639
2012-10-10 2012-10-08 5.337 1,303,316 -2,323 0.42% 6,956,399
2012-10-09 2012-10-05 5.337 1,305,639 +48,206 0.42% 6,968,798
2012-10-08 2012-10-04 5.234 1,257,433 +29,040 0.41% 6,581,600
2012-10-04 2012-09-28 5.269 1,228,393 -581 0.40% 6,471,900
2012-10-03 2012-09-27 5.269 1,228,974 -5,808 0.40% 6,474,962
2012-09-28 2012-09-26 5.234 1,234,782 -27,297 0.40% 6,463,041
2012-09-26 2012-09-24 5.269 1,262,079 +9,292 0.41% 6,649,378
2012-09-25 2012-09-21 5.303 1,252,787 +6,970 0.41% 6,643,562
2012-09-21 2012-09-19 5.441 1,245,817 -9,293 0.40% 6,778,200
2012-09-20 2012-09-18 5.337 1,255,110 -7,550 0.41% 6,699,101
2012-09-19 2012-09-17 5.303 1,262,660 -11,616 0.41% 6,695,919
2012-09-18 2012-09-14 5.372 1,274,276 +2,904 0.41% 6,845,279
2012-09-13 2012-09-11 5.096 1,271,372 +4,065 0.41% 6,479,439
2012-09-12 2012-09-10 5.131 1,267,307 +27,298 0.41% 6,502,362
2012-09-11 2012-09-07 5.234 1,240,009 -17,424 0.40% 6,490,400
2012-09-10 2012-09-06 5.096 1,257,433 +3,485 0.41% 6,408,400
2012-09-07 2012-09-05 5.131 1,253,948 -4,647 0.41% 6,433,819
2012-09-06 2012-09-04 5.200 1,258,595 +9,874 0.41% 6,544,342
2012-09-05 2012-09-03 5.234 1,248,721 +18,586 0.40% 6,536,000
2012-09-04 2012-08-31 5.303 1,230,135 +17,424 0.40% 6,523,438
2012-09-03 2012-08-30 5.441 1,212,711 -6,389 0.39% 6,598,078
2012-08-31 2012-08-29 5.441 1,219,100 +10,454 0.40% 6,632,839
2012-08-28 2012-08-24 5.854 1,208,646 +8,712 0.39% 7,075,402
2012-08-27 2012-08-23 5.957 1,199,934 -2,904 0.39% 7,148,362
2012-08-24 2012-08-22 5.992 1,202,838 +581 0.39% 7,207,082
2012-08-21 2012-08-17 5.579 1,202,257 +9,293 0.39% 6,706,801
2012-08-16 2012-08-14 5.785 1,192,964 +5,808 0.39% 6,901,440
2012-08-13 2012-08-09 5.820 1,187,156 -2,904 0.38% 6,908,720
2012-08-10 2012-08-08 5.716 1,190,060 -6,389 0.39% 6,802,680
2012-08-08 2012-08-06 5.716 1,196,449 -18,586 0.39% 6,839,201
2012-08-07 2012-08-03 5.544 1,215,035 +5,228 0.39% 6,736,243
2012-08-06 2012-08-02 5.510 1,209,807 -5,808 0.39% 6,665,598
2012-08-03 2012-08-01 5.475 1,215,615 -16,263 0.39% 6,655,738
2012-08-02 2012-07-31 5.337 1,231,878 +5,808 0.40% 6,575,102
2012-08-01 2012-07-30 5.337 1,226,070 +1,162 0.40% 6,544,102
2012-07-30 2012-07-26 5.269 1,224,908 -16,843 0.40% 6,453,539
2012-07-27 2012-07-25 5.200 1,241,751 +9,873 0.40% 6,456,758
2012-07-26 2012-07-24 5.441 1,231,878 -4,065 0.40% 6,702,362
2012-07-25 2012-07-23 5.372 1,235,943 +12,777 0.40% 6,639,358
2012-07-24 2012-07-20 5.544 1,223,166 -11,616 0.40% 6,781,322
2012-07-23 2012-07-19 5.441 1,234,782 -12,197 0.40% 6,718,162
2012-07-20 2012-07-18 5.337 1,246,979 -13,358 0.40% 6,655,703
2012-07-19 2012-07-17 5.406 1,260,337 -28,459 0.41% 6,813,800
2012-07-17 2012-07-13 5.269 1,288,796 +28,459 0.42% 6,790,139
2012-07-16 2012-07-12 5.406 1,260,337 +8,712 0.41% 6,813,800
2012-07-13 2012-07-11 5.544 1,251,625 +5,808 0.41% 6,939,100
2012-07-12 2012-07-10 5.647 1,245,817 -8,712 0.40% 7,035,600
2012-07-11 2012-07-09 5.579 1,254,529 +14,520 0.41% 6,998,400
2012-07-10 2012-07-06 5.647 1,240,009 +14,520 0.40% 7,002,800
2012-07-09 2012-07-05 5.682 1,225,489 +22,651 0.40% 6,963,001
2012-07-06 2012-07-04 5.820 1,202,838 +4,647 0.39% 6,999,982
2012-07-04 2012-06-29 6.188 1,198,191 +51,399 0.39% 7,414,791
2012-06-28 2012-06-26 6.044 1,146,792 +3,891 0.39% 6,931,678
2012-06-27 2012-06-25 6.008 1,142,901 +2,779 0.39% 6,867,039
2012-06-26 2012-06-22 6.224 1,140,122 +2,780 0.39% 7,096,462
2012-06-25 2012-06-21 6.440 1,137,342 +16,676 0.39% 7,324,678
2012-06-21 2012-06-19 6.656 1,120,666 -5,559 0.38% 7,459,202
2012-06-20 2012-06-18 6.692 1,126,225 +5,003 0.38% 7,536,723
2012-06-19 2012-06-15 6.872 1,121,222 -2,779 0.38% 7,704,943
2012-06-15 2012-06-13 6.404 1,124,001 -9,450 0.38% 7,198,320
2012-06-11 2012-06-07 6.152 1,133,451 -5,559 0.38% 6,973,379
2012-06-08 2012-06-06 6.008 1,139,010 +3,891 0.39% 6,843,660
2012-06-05 2012-06-01 6.296 1,135,119 -18,900 0.38% 7,147,001
2012-06-04 2012-05-31 6.080 1,154,019 -63,927 0.39% 7,016,881
2012-05-30 2012-05-28 6.224 1,217,946 +78,936 0.41% 7,580,862
2012-05-29 2012-05-25 5.829 1,139,010 +5,559 0.39% 6,638,760
2012-05-28 2012-05-24 5.865 1,133,451 -16,121 0.38% 6,647,139
2012-05-25 2012-05-23 6.008 1,149,572 +6,115 0.39% 6,907,121
2012-05-24 2012-05-22 5.972 1,143,457 +2,779 0.39% 6,829,240
2012-05-23 2012-05-21 6.044 1,140,678 +49,474 0.39% 6,894,722
2012-05-22 2012-05-18 6.224 1,091,204 -4,447 0.37% 6,791,981
2012-05-21 2012-05-17 6.008 1,095,651 -33,909 0.37% 6,583,141
2012-05-18 2012-05-16 5.541 1,129,560 +9,450 0.38% 6,258,561
2012-05-17 2012-05-15 5.793 1,120,110 +8,894 0.38% 6,488,301
2012-05-16 2012-05-14 5.900 1,111,216 +8,339 0.38% 6,556,722
2012-05-15 2012-05-11 6.044 1,102,877 -8,339 0.37% 6,666,238
2012-05-11 2012-05-09 6.116 1,111,216 +16,677 0.38% 6,796,602
2012-05-09 2012-05-07 6.260 1,094,539 +20,012 0.37% 6,852,119
2012-05-08 2012-05-04 6.476 1,074,527 -16,677 0.36% 6,958,799
2012-05-07 2012-05-03 6.404 1,091,204 +23,903 0.37% 6,988,281
2012-05-04 2012-05-02 6.368 1,067,301 +13,897 0.36% 6,796,802
2012-05-03 2012-04-30 6.368 1,053,404 +18,345 0.36% 6,708,303
2012-05-02 2012-04-27 6.440 1,035,059 +19,456 0.35% 6,665,958
2012-04-30 2012-04-26 6.620 1,015,603 +5,559 0.34% 6,723,358
2012-04-27 2012-04-25 6.728 1,010,044 +1,667 0.34% 6,795,577
2012-04-26 2012-04-24 6.728 1,008,377 +8,894 0.34% 6,784,361
2012-04-20 2012-04-18 7.052 999,483 +2,780 0.34% 7,048,163
2012-04-19 2012-04-17 7.124 996,703 +3,891 0.34% 7,100,279
2012-04-02 2012-03-29 7.160 992,812 -2,779 0.34% 7,108,280
2012-03-30 2012-03-28 7.160 995,591 -2,780 0.34% 7,128,177
2012-03-28 2012-03-26 7.160 998,371 -556 0.34% 7,148,081
2012-03-23 2012-03-21 7.160 998,927 +2,780 0.34% 7,152,062
2012-03-22 2012-03-20 7.376 996,147 -3,336 0.34% 7,347,198
2012-03-21 2012-03-19 7.412 999,483 +3,336 0.34% 7,407,763
2012-03-20 2012-03-16 7.520 996,147 +5,559 0.34% 7,490,558
2012-03-16 2012-03-14 7.520 990,588 +30,017 0.34% 7,448,757
2012-03-15 2012-03-13 7.771 960,571 -4,447 0.33% 7,464,963
2012-03-13 2012-03-09 7.663 965,018 -3,335 0.33% 7,395,362
2012-03-09 2012-03-07 7.376 968,353 +3,335 0.33% 7,142,200
2012-03-08 2012-03-06 7.627 965,018 +1,668 0.33% 7,360,642
2012-03-05 2012-03-01 7.699 963,350 +1,668 0.33% 7,417,240
2012-02-29 2012-02-27 7.627 961,682 -1,668 0.33% 7,335,197
2012-02-28 2012-02-24 7.843 963,350 +5,559 0.33% 7,555,880
2012-02-24 2012-02-22 8.455 957,791 -13,341 0.32% 8,098,098
2012-02-23 2012-02-21 8.275 971,132 -1,112 0.33% 8,036,196
2012-02-22 2012-02-20 8.239 972,244 +5,559 0.33% 8,010,418
2012-02-21 2012-02-17 8.203 966,685 -64,483 0.33% 7,929,837
2012-02-20 2012-02-16 7.771 1,031,168 +7,226 0.35% 8,013,599
2012-02-16 2012-02-14 7.951 1,023,942 +4,447 0.35% 8,141,643
2012-02-15 2012-02-13 7.987 1,019,495 +50,030 0.35% 8,142,964
2012-02-14 2012-02-10 7.987 969,465 +1,112 0.33% 7,743,362
2012-02-13 2012-02-09 8.059 968,353 -6,115 0.33% 7,804,160
2012-02-10 2012-02-08 7.627 974,468 -15,009 0.33% 7,432,722
2012-02-08 2012-02-06 7.160 989,477 -22,791 0.34% 7,084,402
2012-02-07 2012-02-03 6.656 1,012,268 +21,124 0.34% 6,737,700
2012-02-03 2012-02-01 6.476 991,144 +4,447 0.34% 6,418,798
2012-02-01 2012-01-30 6.476 986,697 +10,006 0.33% 6,389,998
2012-01-26 2012-01-19 6.764 976,691 -3,336 0.33% 6,606,318
2012-01-20 2012-01-18 6.620 980,027 +556 0.33% 6,487,842
2012-01-19 2012-01-17 6.692 979,471 +5,003 0.33% 6,554,642
2012-01-18 2012-01-16 6.548 974,468 +8,894 0.33% 6,380,921
2012-01-17 2012-01-13 6.764 965,574 +6,115 0.33% 6,531,123
2012-01-16 2012-01-12 6.800 959,459 -1,668 0.32% 6,524,281
2012-01-13 2012-01-11 6.692 961,127 -5,002 0.33% 6,431,883
2012-01-12 2012-01-10 6.584 966,129 -556 0.33% 6,361,077
2012-01-11 2012-01-09 6.512 966,685 +2,779 0.33% 6,295,178
2012-01-09 2012-01-05 6.656 963,906 -2,223 0.33% 6,415,800
2012-01-06 2012-01-04 6.728 966,129 +2,779 0.33% 6,500,117
2012-01-04 2011-12-30 6.800 963,350 -2,224 0.33% 6,550,740
2012-01-03 2011-12-29 6.548 965,574 -15,564 0.33% 6,322,683
2011-12-30 2011-12-28 6.404 981,138 -11,118 0.33% 6,283,397
2011-12-29 2011-12-23 6.296 992,256 -2,780 0.34% 6,247,499
2011-12-28 2011-12-22 6.116 995,036 -2,779 0.34% 6,086,003
2011-12-21 2011-12-19 6.152 997,815 +20,568 0.34% 6,138,900
2011-12-20 2011-12-16 6.476 977,247 -8,338 0.33% 6,328,799
2011-12-19 2011-12-15 6.224 985,585 +15,564 0.33% 6,134,577
2011-12-15 2011-12-13 6.368 970,021 -2,223 0.33% 6,177,302
2011-12-14 2011-12-12 6.512 972,244 -556 0.33% 6,331,378
2011-12-13 2011-12-09 6.476 972,800 -19,456 0.33% 6,299,999
2011-12-12 2011-12-08 6.548 992,256 -7,783 0.34% 6,497,399
2011-12-09 2011-12-07 6.404 1,000,039 +3,892 0.34% 6,404,443
2011-12-07 2011-12-05 6.476 996,147 +2,779 0.34% 6,451,198
2011-12-06 2011-12-02 6.440 993,368 +5,559 0.34% 6,397,461
2011-12-05 2011-12-01 6.548 987,809 -2,779 0.33% 6,468,280
2011-12-02 2011-11-30 6.368 990,588 -2,780 0.34% 6,308,277
2011-12-01 2011-11-29 6.548 993,368 +6,115 0.34% 6,504,681
2011-11-30 2011-11-28 6.476 987,253 +1,112 0.33% 6,393,599
2011-11-29 2011-11-25 6.224 986,141 +5,003 0.33% 6,138,038
2011-11-28 2011-11-24 6.512 981,138 +5,003 0.33% 6,389,297
2011-11-25 2011-11-23 6.692 976,135 +9,450 0.33% 6,532,317
2011-11-24 2011-11-22 6.872 966,685 +5,558 0.33% 6,642,977
2011-11-22 2011-11-18 7.232 961,127 -20,567 0.33% 6,950,584
2011-11-21 2011-11-17 6.980 981,694 -6,115 0.33% 6,852,078
2011-11-18 2011-11-16 7.124 987,809 +8,338 0.33% 7,036,920
2011-11-15 2011-11-11 7.196 979,471 -5,559 0.33% 7,048,002
2011-11-14 2011-11-10 7.088 985,030 +7,227 0.33% 6,981,683
2011-11-11 2011-11-09 7.376 977,803 -556 0.33% 7,211,899
2011-11-08 2011-11-04 7.448 978,359 +2,779 0.33% 7,286,400
2011-11-07 2011-11-03 7.340 975,580 -8,338 0.33% 7,160,403
2011-11-04 2011-11-02 7.160 983,918 -11,118 0.33% 7,044,601
2011-11-03 2011-11-01 7.232 995,036 -6,114 0.34% 7,195,803
2011-11-02 2011-10-31 7.232 1,001,150 -29,462 0.34% 7,240,018
2011-11-01 2011-10-28 7.376 1,030,612 +25,571 0.35% 7,601,398
2011-10-31 2011-10-27 6.944 1,005,041 -3,892 0.34% 6,978,877
2011-10-28 2011-10-26 6.440 1,008,933 -1,111 0.34% 6,497,702
2011-10-26 2011-10-24 6.260 1,010,044 -4,448 0.34% 6,323,157
2011-10-25 2011-10-21 6.044 1,014,492 +1,668 0.34% 6,132,003
2011-10-24 2011-10-20 5.972 1,012,824 -1,668 0.34% 6,049,041
2011-10-21 2011-10-19 6.116 1,014,492 +2,780 0.34% 6,205,003
2011-10-20 2011-10-18 6.116 1,011,712 +5,559 0.34% 6,187,999
2011-10-19 2011-10-17 6.476 1,006,153 +2,779 0.34% 6,515,998
2011-10-18 2011-10-14 6.368 1,003,374 +5,559 0.34% 6,389,701
2011-10-17 2011-10-13 6.764 997,815 -2,224 0.34% 6,749,200
2011-10-14 2011-10-12 6.440 1,000,039 -1,667 0.34% 6,440,423
2011-10-10 2011-10-06 6.008 1,001,706 -7,227 0.34% 6,018,679
2011-10-06 2011-10-03 5.541 1,008,933 -11,117 0.34% 5,590,202
2011-10-04 2011-09-30 6.044 1,020,050 -3,336 0.35% 6,165,598
2011-10-03 2011-09-28 6.116 1,023,386 +2,224 0.35% 6,259,402
2011-09-30 2011-09-27 6.116 1,021,162 -8,338 0.35% 6,245,799
2011-09-28 2011-09-26 6.008 1,029,500 +5,558 0.35% 6,185,677
2011-09-26 2011-09-22 6.584 1,023,942 +7,783 0.35% 6,741,723
2011-09-23 2011-09-21 6.944 1,016,159 -10,006 0.34% 7,056,079
2011-09-21 2011-09-19 6.836 1,026,165 +3,335 0.35% 7,014,799
2011-09-20 2011-09-16 7.016 1,022,830 +11,118 0.35% 7,176,001
2011-09-16 2011-09-14 7.088 1,011,712 -2,780 0.34% 7,170,799
2011-09-15 2011-09-12 7.052 1,014,492 -5,558 0.34% 7,154,003
2011-09-09 2011-09-07 7.448 1,020,050 -1,112 0.35% 7,596,897
2011-09-08 2011-09-06 7.304 1,021,162 -21,124 0.35% 7,458,219
2011-09-06 2011-09-02 7.771 1,042,286 -25,571 0.35% 8,100,001
2011-09-05 2011-09-01 7.735 1,067,857 -8,338 0.36% 8,260,303
2011-09-02 2011-08-31 7.376 1,076,195 +3,891 0.36% 7,937,601
2011-09-01 2011-08-30 7.340 1,072,304 +2,780 0.36% 7,870,322
2011-08-26 2011-08-24 7.340 1,069,524 -10,562 0.36% 7,849,918
2011-08-25 2011-08-23 7.160 1,080,086 +556 0.37% 7,733,139
2011-08-24 2011-08-22 6.944 1,079,530 +5,559 0.37% 7,496,119
2011-08-22 2011-08-18 7.771 1,073,971 -6,671 0.36% 8,346,237
2011-08-18 2011-08-16 7.915 1,080,642 -1,112 0.37% 8,553,600
2011-08-15 2011-08-11 7.376 1,081,754 -1,112 0.37% 7,978,602
2011-08-12 2011-08-10 7.484 1,082,866 +7,227 0.37% 8,103,684
2011-08-11 2011-08-09 7.232 1,075,639 -1,112 0.36% 7,778,700
2011-08-10 2011-08-08 7.556 1,076,751 +8,339 0.36% 8,135,402
2011-08-09 2011-08-05 7.987 1,068,412 -14,454 0.36% 8,533,676
2011-08-05 2011-08-03 8.275 1,082,866 +5,003 0.37% 8,960,804
2011-08-04 2011-08-02 8.455 1,077,863 -2,223 0.36% 9,113,304
2011-08-03 2011-08-01 8.491 1,080,086 +13,341 0.37% 9,170,959
2011-08-02 2011-07-29 8.599 1,066,745 -7,226 0.36% 9,172,822
2011-08-01 2011-07-28 8.383 1,073,971 +7,782 0.36% 9,003,117
2011-07-29 2011-07-27 8.743 1,066,189 +7,782 0.36% 9,321,481
2011-07-28 2011-07-26 9.103 1,058,407 +17,233 0.36% 9,634,244
2011-07-26 2011-07-22 9.282 1,041,174 +13,897 0.35% 9,664,679
2011-07-25 2011-07-21 9.175 1,027,277 +7,227 0.35% 9,424,801
2011-07-22 2011-07-20 9.211 1,020,050 +6,670 0.35% 9,395,196
2011-07-21 2011-07-19 9.498 1,013,380 +3,891 0.34% 9,625,442
2011-07-20 2011-07-18 10.038 1,009,489 +10,006 0.34% 10,133,284
2011-07-19 2011-07-15 10.434 999,483 +4,447 0.34% 10,428,404
2011-07-15 2011-07-13 10.686 995,036 -3,891 0.34% 10,632,605
2011-07-14 2011-07-12 10.542 998,927 -8,894 0.34% 10,530,423
2011-07-12 2011-07-08 10.830 1,007,821 +2,780 0.34% 10,914,261
2011-07-08 2011-07-06 10.758 1,005,041 -6,671 0.34% 10,811,835
2011-07-06 2011-07-04 10.794 1,011,712 -16,677 0.34% 10,919,999
2011-07-05 2011-06-30 9.894 1,028,389 +10,562 0.35% 10,175,003
2011-06-30 2011-06-28 10.182 1,017,827 -4,447 0.34% 10,363,461
2011-06-29 2011-06-27 9.930 1,022,274 +1,112 0.35% 10,151,280
2011-06-28 2011-06-24 10.074 1,021,162 +7,226 0.35% 10,287,198
2011-06-27 2011-06-23 10.074 1,013,936 +2,780 0.34% 10,214,403
2011-06-24 2011-06-22 10.110 1,011,156 +7,226 0.34% 10,222,778
2011-06-22 2011-06-20 9.894 1,003,930 -22,235 0.34% 9,933,003
2011-06-21 2011-06-17 9.390 1,026,165 +14,453 0.35% 9,636,119
2011-06-20 2011-06-16 10.542 1,011,712 -7,227 0.34% 10,665,199
2011-06-16 2011-06-14 10.794 1,018,939 -8,338 0.35% 10,998,004
2011-06-15 2011-06-13 10.758 1,027,277 -8,894 0.35% 11,051,041
2011-06-14 2011-06-10 10.542 1,036,171 -1,112 0.35% 10,923,039
2011-06-13 2011-06-09 10.578 1,037,283 -10,562 0.35% 10,972,081
2011-06-08 2011-06-03 10.434 1,047,845 -3,891 0.35% 10,933,003
2011-06-07 2011-06-02 10.290 1,051,736 -6,671 0.36% 10,822,241
2011-05-30 2011-05-26 10.326 1,058,407 +13,898 0.36% 10,928,965
2011-05-27 2011-05-25 10.182 1,044,509 +3,891 0.35% 10,635,136
2011-05-26 2011-05-24 10.290 1,040,618 +5,559 0.35% 10,707,838
2011-05-25 2011-05-23 10.398 1,035,059 -5,559 0.35% 10,762,357
2011-05-24 2011-05-20 10.835 1,040,618 +2,779 0.35% 11,274,964
2011-05-23 2011-05-19 10.835 1,037,839 +22,820 0.35% 11,244,854
2011-05-19 2011-05-17 10.798 1,015,019 -544 0.35% 10,960,322
2011-05-18 2011-05-16 10.761 1,015,563 +2,178 0.35% 10,928,896
2011-05-17 2011-05-13 10.908 1,013,385 +8,712 0.35% 11,054,338
2011-05-16 2011-05-12 11.019 1,004,673 +2,723 0.35% 11,070,005
2011-05-13 2011-05-11 11.276 1,001,950 +1,089 0.35% 11,297,601
2011-05-12 2011-05-09 11.349 1,000,861 +1,634 0.35% 11,358,842
2011-05-11 2011-05-06 11.386 999,227 -3,812 0.35% 11,376,998
2011-05-09 2011-05-05 11.165 1,003,039 +3,267 0.35% 11,199,360
2011-05-06 2011-05-04 11.386 999,772 -1,633 0.35% 11,383,203
2011-05-05 2011-05-03 11.312 1,001,405 -2,179 0.35% 11,328,236
2011-05-03 2011-04-28 11.165 1,003,584 +2,179 0.35% 11,205,446
2011-04-27 2011-04-21 11.386 1,001,405 +4,356 0.35% 11,401,796
2011-04-26 2011-04-20 11.533 997,049 +3,812 0.34% 11,498,679
2011-04-20 2011-04-18 11.790 993,237 -3,268 0.34% 11,710,077
2011-04-19 2011-04-15 11.790 996,505 +48,464 0.34% 11,748,606
2011-04-18 2011-04-14 11.533 948,041 -8,168 0.33% 10,933,484
2011-04-15 2011-04-13 11.496 956,209 +8,168 0.33% 10,992,563
2011-04-14 2011-04-12 11.496 948,041 -2,722 0.33% 10,898,664
2011-04-13 2011-04-11 11.569 950,763 -5,446 0.33% 10,999,796
2011-04-12 2011-04-08 11.680 956,209 -5,990 0.33% 11,168,163
2011-04-08 2011-04-06 11.312 962,199 -3,811 0.33% 10,884,724
2011-04-07 2011-04-04 11.312 966,010 +1,089 0.33% 10,927,836
2011-04-06 2011-04-01 11.239 964,921 -13,614 0.33% 10,844,637
2011-04-04 2011-03-31 11.423 978,535 -26,682 0.34% 11,177,343
2011-04-01 2011-03-30 11.092 1,005,217 -3,267 0.35% 11,149,839
2011-03-31 2011-03-29 10.725 1,008,484 -1,634 0.35% 10,815,676
2011-03-30 2011-03-28 10.872 1,010,118 +7,624 0.35% 10,981,600
2011-03-29 2011-03-25 11.019 1,002,494 +10,890 0.35% 11,045,995
2011-03-28 2011-03-24 10.945 991,604 +13,069 0.34% 10,853,164
2011-03-25 2011-03-23 10.761 978,535 +10,891 0.34% 10,530,423
2011-03-24 2011-03-22 10.761 967,644 -1,634 0.33% 10,413,220
2011-03-23 2011-03-21 10.725 969,278 +7,079 0.34% 10,395,204
2011-03-22 2011-03-18 10.504 962,199 +10,891 0.33% 10,107,244
2011-03-21 2011-03-17 10.541 951,308 +14,703 0.33% 10,027,781
2011-03-18 2011-03-16 11.092 936,605 +5,445 0.32% 10,388,796
2011-03-17 2011-03-15 11.092 931,160 +16,336 0.32% 10,328,400
2011-03-16 2011-03-14 11.386 914,824 +1,634 0.32% 10,416,002
2011-03-15 2011-03-11 11.496 913,190 +2,178 0.32% 10,498,018
2011-03-14 2011-03-10 11.606 911,012 -8,168 0.31% 10,573,359
2011-03-11 2011-03-09 11.569 919,180 -1,089 0.32% 10,634,399
2011-03-09 2011-03-07 11.459 920,269 +1,089 0.32% 10,545,598
2011-03-08 2011-03-04 11.533 919,180 +4,356 0.32% 10,600,639
2011-03-04 2011-03-02 11.827 914,824 -4,901 0.32% 10,819,202
2011-03-03 2011-03-01 11.569 919,725 -22,870 0.32% 10,640,704
2011-03-02 2011-02-28 11.019 942,595 +49,553 0.33% 10,385,997
2011-03-01 2011-02-25 11.349 893,042 +15,791 0.31% 10,135,197
2011-02-28 2011-02-24 11.239 877,251 +8,713 0.30% 9,859,323
2011-02-25 2011-02-23 11.459 868,538 +1,089 0.30% 9,952,799
2011-02-24 2011-02-22 11.459 867,449 +5,445 0.30% 9,940,320
2011-02-23 2011-02-21 11.643 862,004 +1,634 0.30% 10,036,224
2011-02-22 2011-02-18 11.827 860,370 +8,168 0.30% 10,175,200
2011-02-21 2011-02-17 11.900 852,202 -6,534 0.29% 10,141,201
2011-02-18 2011-02-16 11.716 858,736 +2,178 0.30% 10,061,255
2011-02-17 2011-02-15 11.716 856,558 -3,812 0.30% 10,035,737
2011-02-16 2011-02-14 11.753 860,370 -7,079 0.30% 10,112,000
2011-02-15 2011-02-11 11.459 867,449 +7,624 0.30% 9,940,320
2011-02-14 2011-02-10 11.459 859,825 +1,089 0.30% 9,852,955
2011-02-11 2011-02-09 11.790 858,736 -2,179 0.30% 10,124,335
2011-02-10 2011-02-08 11.569 860,915 +10,891 0.30% 9,960,305
2011-02-09 2011-02-07 11.716 850,024 +12,525 0.29% 9,959,182
2011-02-08 2011-02-02 11.863 837,499 +12,524 0.29% 9,935,475
2011-02-07 2011-01-31 11.716 824,975 +7,079 0.29% 9,665,699
2011-02-01 2011-01-28 12.047 817,896 -1,089 0.28% 9,853,119
2011-01-31 2011-01-27 12.010 818,985 +8,168 0.28% 9,836,158
2011-01-28 2011-01-26 12.010 810,817 +13,613 0.28% 9,738,059
2011-01-27 2011-01-25 12.341 797,204 +5,446 0.28% 9,838,085
2011-01-26 2011-01-24 12.488 791,758 +2,722 0.27% 9,887,197
2011-01-25 2011-01-21 12.488 789,036 -5,445 0.27% 9,853,206
2011-01-24 2011-01-20 12.524 794,481 +6,535 0.27% 9,950,381
2011-01-21 2011-01-19 12.524 787,946 +7,079 0.27% 9,868,534
2011-01-20 2011-01-18 12.671 780,867 -4,901 0.27% 9,894,594
2011-01-18 2011-01-14 12.451 785,768 +2,722 0.27% 9,783,536
2011-01-17 2011-01-13 12.598 783,046 -1,089 0.27% 9,864,685
2011-01-14 2011-01-12 12.671 784,135 -5,445 0.27% 9,936,004
2011-01-13 2011-01-11 12.267 789,580 -1,089 0.27% 9,685,999
2011-01-12 2011-01-10 12.194 790,669 +2,723 0.27% 9,641,278
2011-01-11 2011-01-07 12.231 787,946 -4,901 0.27% 9,637,014
2011-01-10 2011-01-06 12.377 792,847 +544 0.27% 9,813,436
2011-01-07 2011-01-05 12.267 792,303 -3,267 0.27% 9,719,403
2011-01-06 2011-01-04 12.157 795,570 +17,425 0.27% 9,671,820
2011-01-04 2010-12-31 11.863 778,145 -8,168 0.27% 9,231,343
2011-01-03 2010-12-29 11.533 786,313 +12,525 0.27% 9,068,322
2010-12-30 2010-12-28 11.496 773,788 +5,445 0.27% 8,895,455
2010-12-29 2010-12-24 12.157 768,343 +2,723 0.27% 9,340,819
2010-12-28 2010-12-22 12.120 765,620 -7,624 0.26% 9,279,595
2010-12-23 2010-12-21 12.047 773,244 +7,624 0.27% 9,315,201
2010-12-22 2010-12-20 11.937 765,620 +5,990 0.26% 9,138,995
2010-12-20 2010-12-16 12.341 759,630 -5,990 0.26% 9,374,394
2010-12-16 2010-12-14 12.524 765,620 -2,179 0.26% 9,588,915
2010-12-15 2010-12-13 12.231 767,799 +545 0.27% 9,390,605
2010-12-14 2010-12-10 12.194 767,254 +9,257 0.27% 9,355,760
2010-12-10 2010-12-08 12.635 757,997 -13,613 0.26% 9,576,962
2010-12-08 2010-12-06 12.635 771,610 +6,534 0.27% 9,748,956
2010-12-07 2010-12-03 12.451 765,076 +24,504 0.26% 9,525,902
2010-12-03 2010-12-01 12.561 740,572 -10,890 0.26% 9,302,404
2010-12-02 2010-11-30 12.524 751,462 -3,812 0.26% 9,411,595
2010-12-01 2010-11-29 12.341 755,274 -3,812 0.26% 9,320,638
2010-11-30 2010-11-26 11.937 759,086 +32,128 0.26% 9,061,001
2010-11-29 2010-11-25 12.341 726,958 +4,356 0.25% 8,971,197
2010-11-26 2010-11-24 12.818 722,602 -5,445 0.25% 9,262,461
2010-11-25 2010-11-23 12.524 728,047 -7,624 0.25% 9,118,336
2010-11-24 2010-11-22 12.598 735,671 +4,356 0.25% 9,267,862
2010-11-23 2010-11-19 13.002 731,315 -5,445 0.25% 9,508,446
2010-11-22 2010-11-18 12.745 736,760 -2,178 0.25% 9,389,821
2010-11-19 2010-11-17 12.120 738,938 +3,812 0.26% 8,956,199
2010-11-18 2010-11-16 12.524 735,126 -3,812 0.25% 9,206,996
2010-11-17 2010-11-15 12.708 738,938 +11,435 0.26% 9,390,439
2010-11-16 2010-11-12 12.781 727,503 +9,802 0.25% 9,298,563
2010-11-15 2010-11-11 13.185 717,701 -2,723 0.25% 9,463,239
2010-11-12 2010-11-10 13.516 720,424 +4,357 0.25% 9,737,283
2010-11-11 2010-11-09 13.700 716,067 -20,148 0.25% 9,809,894
2010-11-10 2010-11-08 13.663 736,215 -13,069 0.25% 10,058,875
2010-11-09 2010-11-05 13.369 749,284 +13,613 0.26% 10,017,276
2010-11-08 2010-11-04 13.149 735,671 +16,881 0.25% 9,673,162
2010-11-05 2010-11-03 13.663 718,790 -14,703 0.25% 9,820,798
2010-11-04 2010-11-02 12.524 733,493 -2,722 0.25% 9,186,544
2010-11-03 2010-11-01 12.745 736,215 -9,258 0.25% 9,382,875
2010-10-29 2010-10-27 12.304 745,473 +17,970 0.26% 9,172,306
2010-10-28 2010-10-26 12.745 727,503 -15,791 0.25% 9,271,843
2010-10-27 2010-10-25 12.598 743,294 +7,079 0.26% 9,363,896
2010-10-25 2010-10-21 13.002 736,215 -20,148 0.25% 9,572,155
2010-10-22 2010-10-20 12.488 756,363 +10,890 0.26% 9,445,197
2010-10-21 2010-10-19 12.635 745,473 +5,990 0.26% 9,418,726
2010-10-20 2010-10-18 12.451 739,483 -21,237 0.26% 9,207,245
2010-10-19 2010-10-15 12.304 760,720 +545 0.26% 9,359,905
2010-10-18 2010-10-14 12.047 760,175 -4,356 0.26% 9,157,760
2010-10-15 2010-10-13 12.010 764,531 -15,247 0.26% 9,182,156
2010-10-14 2010-10-12 11.827 779,778 -13,069 0.27% 9,222,075
2010-10-13 2010-10-11 11.827 792,847 +1,089 0.27% 9,376,636
2010-10-12 2010-10-08 11.790 791,758 +86,581 0.27% 9,334,677
2010-10-11 2010-10-07 12.010 705,177 +10,891 0.24% 8,469,304
2010-10-08 2010-10-06 12.084 694,286 +2,723 0.24% 8,389,501
2010-10-07 2010-10-05 12.047 691,563 -8,713 0.24% 8,331,197
2010-10-06 2010-10-04 12.010 700,276 +5,446 0.24% 8,410,442
2010-10-04 2010-09-29 11.900 694,830 -2,723 0.24% 8,268,474
2010-09-30 2010-09-28 11.937 697,553 +1,089 0.24% 8,326,498
2010-09-28 2010-09-24 12.010 696,464 +51,731 0.24% 8,364,659
2010-09-27 2010-09-22 11.973 644,733 -1,634 0.22% 7,719,680
2010-09-24 2010-09-21 12.010 646,367 -9,801 0.22% 7,762,985
2010-09-22 2010-09-20 12.084 656,168 +2,722 0.23% 7,928,897
2010-09-21 2010-09-17 11.900 653,446 -10,890 0.23% 7,776,005
2010-09-20 2010-09-16 11.606 664,336 -8,168 0.23% 7,710,396
2010-09-17 2010-09-15 11.606 672,504 +8,168 0.23% 7,805,195
2010-09-16 2010-09-14 11.680 664,336 -4,901 0.23% 7,759,196
2010-09-15 2010-09-13 11.533 669,237 +1,633 0.23% 7,718,118
2010-09-14 2010-09-10 11.569 667,604 +7,079 0.23% 7,723,805
2010-09-13 2010-09-09 11.533 660,525 +8,713 0.23% 7,617,645
2010-09-10 2010-09-08 11.386 651,812 -11,980 0.23% 7,421,400
2010-09-09 2010-09-07 11.386 663,792 -544 0.23% 7,557,802
2010-09-08 2010-09-06 11.459 664,336 +3,267 0.23% 7,612,796
2010-09-07 2010-09-03 11.276 661,069 +15,247 0.23% 7,453,959
2010-09-03 2010-09-01 11.276 645,822 -11,435 0.22% 7,282,039
2010-09-02 2010-08-31 11.276 657,257 -7,624 0.23% 7,410,976
2010-09-01 2010-08-30 11.165 664,881 +1,089 0.23% 7,423,681
2010-08-31 2010-08-27 11.092 663,792 +14,158 0.23% 7,362,762
2010-08-27 2010-08-25 11.202 649,634 +21,237 0.22% 7,277,302
2010-08-25 2010-08-23 11.459 628,397 -9,802 0.22% 7,200,962
2010-08-24 2010-08-20 11.643 638,199 +8,713 0.22% 7,430,486
2010-08-23 2010-08-19 11.680 629,486 -5,445 0.22% 7,352,161
2010-08-20 2010-08-18 11.643 634,931 +23,959 0.22% 7,392,437
2010-08-19 2010-08-17 11.937 610,972 -27,227 0.21% 7,293,005
2010-08-18 2010-08-16 11.716 638,199 +2,723 0.22% 7,477,366
2010-08-17 2010-08-13 11.827 635,476 +2,723 0.22% 7,515,482
2010-08-16 2010-08-12 11.753 632,753 +1,633 0.22% 7,436,798
2010-08-13 2010-08-11 11.863 631,120 +3,812 0.22% 7,487,146
2010-08-12 2010-08-10 11.790 627,308 +1,634 0.22% 7,395,843
2010-08-11 2010-08-09 12.377 625,674 -545 0.22% 7,744,258
2010-08-10 2010-08-06 12.341 626,219 -14,702 0.22% 7,728,004
2010-08-09 2010-08-05 12.157 640,921 +3,267 0.22% 7,791,737
2010-08-06 2010-08-04 12.157 637,654 +8,168 0.22% 7,752,020
2010-08-05 2010-08-03 12.414 629,486 -13,069 0.22% 7,814,561
2010-08-04 2010-08-02 12.304 642,555 -2,723 0.22% 7,906,002
2010-08-03 2010-07-30 12.341 645,278 -6,534 0.22% 7,963,206
2010-08-02 2010-07-29 12.047 651,812 +6,534 0.23% 7,852,320
2010-07-30 2010-07-28 12.010 645,278 +4,357 0.22% 7,749,906
2010-07-29 2010-07-27 12.194 640,921 -23,415 0.22% 7,815,277
2010-07-28 2010-07-26 11.863 664,336 -545 0.23% 7,881,196
2010-07-27 2010-07-23 11.680 664,881 -2,723 0.23% 7,765,561
2010-07-26 2010-07-22 11.349 667,604 +11,436 0.23% 7,576,685
2010-07-23 2010-07-21 11.533 656,168 +8,712 0.23% 7,567,397
2010-07-22 2010-07-20 11.312 647,456 +1,634 0.22% 7,324,244
2010-07-21 2010-07-19 11.019 645,822 +26,682 0.22% 7,115,999
2010-07-19 2010-07-15 11.533 619,140 +8,168 0.21% 7,140,364
2010-07-16 2010-07-14 11.863 610,972 -39,751 0.21% 7,248,125
2010-07-15 2010-07-13 11.569 650,723 +545 0.22% 7,528,501
2010-07-14 2010-07-12 11.937 650,178 +2,722 0.22% 7,760,996
2010-07-13 2010-07-09 11.863 647,456 +2,723 0.22% 7,680,944
2010-07-09 2010-07-07 11.790 644,733 +545 0.22% 7,601,280
2010-07-06 2010-07-02 12.598 644,188 -5,446 0.22% 8,115,374
2010-07-02 2010-06-29 12.708 649,634 -1,089 0.22% 8,255,562
2010-06-30 2010-06-28 12.818 650,723 -2,723 0.22% 8,341,101
2010-06-29 2010-06-25 12.671 653,446 -544 0.23% 8,280,005
2010-06-28 2010-06-24 12.671 653,990 -3,267 0.23% 8,286,898
2010-06-24 2010-06-22 12.561 657,257 -19,059 0.23% 8,255,876
2010-06-23 2010-06-21 12.451 676,316 +5,445 0.23% 8,420,758
2010-06-22 2010-06-18 12.635 670,871 -8,712 0.23% 8,476,163
2010-06-21 2010-06-17 11.827 679,583 -3,812 0.23% 8,037,115
2010-06-18 2010-06-15 11.312 683,395 +14,702 0.24% 7,730,798
2010-06-15 2010-06-11 11.423 668,693 -2,722 0.23% 7,638,164
2010-06-14 2010-06-10 11.276 671,415 +5,445 0.23% 7,570,616
2010-06-11 2010-06-09 11.423 665,970 -38,118 0.23% 7,607,060
2010-06-10 2010-06-08 11.606 704,088 -10,890 0.24% 8,171,764
2010-06-09 2010-06-07 11.129 714,978 -2,723 0.25% 7,956,776
2010-06-08 2010-06-04 11.349 717,701 -8,168 0.25% 8,145,239
2010-06-07 2010-06-03 10.835 725,869 -7,624 0.25% 7,864,699
2010-06-04 2010-06-02 10.688 733,493 -2,722 0.25% 7,839,544
2010-06-03 2010-06-01 10.798 736,215 -545 0.25% 7,949,756
2010-06-01 2010-05-28 10.725 736,760 -5,445 0.25% 7,901,521
2010-05-31 2010-05-27 10.247 742,205 +5,445 0.26% 7,605,537
2010-05-28 2010-05-26 10.174 736,760 +3,812 0.25% 7,495,621
2010-05-27 2010-05-25 10.321 732,948 -545 0.25% 7,564,519
2010-05-25 2010-05-20 10.394 733,493 +13,069 0.25% 7,624,023
2010-05-24 2010-05-19 10.945 720,424 +17,425 0.25% 7,885,083
2010-05-20 2010-05-18 11.533 702,999 +5,446 0.24% 8,107,485
2010-05-19 2010-05-17 11.643 697,553 +3,812 0.24% 8,121,538
2010-05-18 2010-05-14 14.325 693,741 -1,089 0.24% 9,937,703
2010-05-17 2010-05-13 14.285 694,830 +44,235 0.24% 9,925,577
2010-05-14 2010-05-12 13.806 650,595 -10,024 0.24% 8,982,165
2010-05-13 2010-05-11 13.646 660,619 -18,546 0.25% 9,015,117
2010-05-11 2010-05-07 13.367 679,165 +502 0.26% 9,078,504
2010-05-10 2010-05-06 13.607 678,663 +12,029 0.25% 9,234,274
2010-05-07 2010-05-05 13.926 666,634 -19,047 0.25% 9,283,400
2010-05-06 2010-05-04 14.245 685,681 +2,506 0.26% 9,767,525
2010-05-05 2010-05-03 14.285 683,175 +502 0.26% 9,759,087
2010-05-04 2010-04-30 14.405 682,673 +10,526 0.26% 9,833,636
2010-05-03 2010-04-29 14.325 672,147 -30,074 0.25% 9,628,373
2010-04-30 2010-04-28 14.564 702,221 +2,506 0.26% 10,227,297
2010-04-28 2010-04-26 14.844 699,715 +12,531 0.26% 10,386,239
2010-04-27 2010-04-23 14.764 687,184 -12,531 0.26% 10,145,395
2010-04-26 2010-04-22 14.604 699,715 +12,029 0.26% 10,218,719
2010-04-23 2010-04-21 14.883 687,686 +27,067 0.26% 10,235,126
2010-04-22 2010-04-20 14.405 660,619 -7,519 0.25% 9,515,957
2010-04-21 2010-04-19 14.085 668,138 +6,015 0.25% 9,410,985
2010-04-20 2010-04-16 14.524 662,123 +13,533 0.25% 9,616,881
2010-04-19 2010-04-15 14.724 648,590 +6,015 0.24% 9,549,724
2010-04-15 2010-04-13 14.644 642,575 +9,523 0.24% 9,409,880
2010-04-14 2010-04-12 14.644 633,052 +19,548 0.24% 9,270,425
2010-04-13 2010-04-09 14.844 613,504 -5,012 0.23% 9,106,564
2010-04-09 2010-04-07 15.123 618,516 +3,509 0.23% 9,353,719
2010-04-08 2010-04-01 14.684 615,007 -2,507 0.23% 9,030,714
2010-04-07 2010-03-31 14.524 617,514 +1,504 0.23% 8,968,966
2010-03-31 2010-03-29 14.764 616,010 -5,012 0.23% 9,094,601
2010-03-30 2010-03-26 14.684 621,022 +10,024 0.23% 9,119,037
2010-03-29 2010-03-25 14.724 610,998 +1,003 0.23% 8,996,226
2010-03-26 2010-03-24 14.285 609,995 -5,012 0.23% 8,713,718
2010-03-24 2010-03-22 14.006 615,007 -1,003 0.23% 8,613,534
2010-03-23 2010-03-19 14.045 616,010 -1,002 0.23% 8,652,161
2010-03-19 2010-03-17 14.165 617,012 -3,509 0.23% 8,740,095
2010-03-18 2010-03-16 14.165 620,521 +6,015 0.23% 8,789,801
2010-03-17 2010-03-15 14.205 614,506 -7,519 0.23% 8,729,117
2010-03-16 2010-03-12 14.165 622,025 -3,007 0.23% 8,811,105
2010-03-15 2010-03-11 13.966 625,032 +4,511 0.23% 8,729,000
2010-03-12 2010-03-10 13.806 620,521 +5,514 0.23% 8,566,961
2010-03-11 2010-03-09 13.726 615,007 +2,004 0.23% 8,441,754
2010-03-10 2010-03-08 13.926 613,003 -5,012 0.23% 8,536,547
2010-03-09 2010-03-05 13.646 618,015 +6,015 0.23% 8,433,723
2010-03-08 2010-03-04 13.527 612,000 -25,563 0.23% 8,278,379
2010-03-05 2010-03-03 13.726 637,563 +3,008 0.24% 8,751,364
2010-03-04 2010-03-02 13.567 634,555 +3,508 0.24% 8,608,795
2010-03-03 2010-03-01 13.726 631,047 +6,516 0.24% 8,661,923
2010-03-02 2010-02-26 12.848 624,531 +3,509 0.23% 8,024,243
2010-02-26 2010-02-24 12.449 621,022 +501 0.23% 7,731,358
2010-02-25 2010-02-23 12.649 620,521 -25,061 0.23% 7,848,921
2010-02-22 2010-02-18 12.848 645,582 -1,504 0.24% 8,294,715
2010-02-19 2010-02-17 13.008 647,086 -2,506 0.24% 8,417,319
2010-02-18 2010-02-12 12.689 649,592 +2,506 0.24% 8,242,557
2010-02-10 2010-02-08 12.529 647,086 -4,511 0.24% 8,107,479
2010-02-09 2010-02-05 12.569 651,597 +5,012 0.24% 8,189,998
2010-02-05 2010-02-03 13.527 646,585 -7,518 0.24% 8,746,202
2010-02-04 2010-02-02 13.048 654,103 -2,506 0.25% 8,534,696
2010-02-01 2010-01-28 12.649 656,609 +2,506 0.25% 8,305,395
2010-01-29 2010-01-27 12.689 654,103 -2,506 0.25% 8,299,797
2010-01-27 2010-01-25 13.088 656,609 +5,012 0.25% 8,593,595
2010-01-26 2010-01-22 12.968 651,597 +6,015 0.24% 8,449,998
2010-01-22 2010-01-20 13.966 645,582 -2,507 0.24% 9,015,995
2010-01-21 2010-01-19 13.846 648,089 -3,508 0.24% 8,973,427
2010-01-20 2010-01-18 14.245 651,597 -26,064 0.24% 9,281,998
2010-01-19 2010-01-15 13.846 677,661 -22,555 0.25% 9,382,880
2010-01-18 2010-01-14 13.766 700,216 -28,570 0.26% 9,639,296
2010-01-15 2010-01-13 13.128 728,786 -8,521 0.27% 9,567,316
2010-01-14 2010-01-12 13.447 737,307 -11,027 0.28% 9,914,537
2010-01-13 2010-01-11 13.247 748,334 -11,528 0.28% 9,913,517
2010-01-12 2010-01-08 12.569 759,862 -16,541 0.29% 9,550,794
2010-01-11 2010-01-07 12.330 776,403 -2,506 0.29% 9,572,820
2010-01-08 2010-01-06 12.130 778,909 -1,504 0.29% 9,448,318
2010-01-07 2010-01-05 12.170 780,413 -4,511 0.29% 9,497,702
2010-01-05 2009-12-31 11.971 784,924 -12,029 0.29% 9,396,001
2010-01-04 2009-12-29 11.851 796,953 -2,507 0.30% 9,444,595
2009-12-29 2009-12-24 11.691 799,460 +5,013 0.30% 9,346,705
2009-12-28 2009-12-22 11.731 794,447 -16,040 0.30% 9,319,797
2009-12-23 2009-12-21 11.492 810,487 -25,061 0.30% 9,313,925
2009-12-22 2009-12-18 11.492 835,548 +12,531 0.31% 9,601,920
2009-12-21 2009-12-17 11.053 823,017 +21,553 0.31% 9,096,677
2009-12-18 2009-12-16 11.332 801,464 +36,088 0.30% 9,082,315
2009-12-17 2009-12-15 11.691 765,376 -5,012 0.29% 8,948,220
2009-12-14 2009-12-10 11.931 770,388 +4,010 0.29% 9,191,256
2009-12-11 2009-12-09 11.691 766,378 +1,002 0.29% 8,959,935
2009-12-08 2009-12-04 12.410 765,376 -12,531 0.29% 9,497,940
2009-12-07 2009-12-03 12.370 777,907 -55,135 0.29% 9,622,403
2009-12-04 2009-12-02 12.569 833,042 -24,059 0.31% 10,470,602
2009-12-03 2009-12-01 12.290 857,101 -36,088 0.32% 10,533,602
2009-12-02 2009-11-30 11.572 893,189 +5,012 0.34% 10,335,597
2009-12-01 2009-11-27 11.252 888,177 +9,022 0.33% 9,994,080
2009-11-30 2009-11-26 11.611 879,155 -24,059 0.33% 10,208,281
2009-11-26 2009-11-24 11.611 903,214 +54,133 0.34% 10,487,642
2009-11-25 2009-11-23 11.611 849,081 +17,543 0.32% 9,859,078
2009-11-24 2009-11-20 11.851 831,538 +27,567 0.31% 9,854,458
2009-11-23 2009-11-19 12.130 803,971 +15,037 0.30% 9,752,325
2009-11-20 2009-11-18 12.290 788,934 -4,511 0.30% 9,695,843
2009-11-19 2009-11-17 12.170 793,445 -501 0.30% 9,656,302
2009-11-18 2009-11-16 12.250 793,946 -76,688 0.30% 9,725,760
2009-11-17 2009-11-13 11.971 870,634 +6,516 0.33% 10,422,000
2009-11-16 2009-11-12 11.771 864,118 +5,012 0.32% 10,171,600
2009-11-13 2009-11-11 11.651 859,106 +5,514 0.32% 10,009,763
2009-11-12 2009-11-10 11.771 853,592 +16,039 0.32% 10,047,697
2009-11-11 2009-11-09 12.290 837,553 -72,678 0.31% 10,293,361
2009-11-10 2009-11-06 12.010 910,231 -10,526 0.34% 10,932,319
2009-11-09 2009-11-05 11.572 920,757 +25,062 0.35% 10,654,602
2009-11-06 2009-11-04 11.452 895,695 -30,074 0.34% 10,257,375
2009-11-05 2009-11-03 11.292 925,769 +52,629 0.35% 10,454,018
2009-11-04 2009-11-02 11.013 873,140 +7,017 0.33% 9,615,838
2009-11-03 2009-10-30 11.412 866,123 +40,600 0.33% 9,884,161
2009-11-02 2009-10-29 11.651 825,523 +58,643 0.31% 9,618,475
2009-10-30 2009-10-28 12.170 766,880 +7,519 0.29% 9,333,004
2009-10-28 2009-10-23 12.489 759,361 +3,007 0.29% 9,483,897
2009-10-27 2009-10-22 12.330 756,354 +52,629 0.28% 9,325,621
2009-10-23 2009-10-21 12.489 703,725 +32,079 0.26% 8,789,041
2009-10-22 2009-10-20 12.689 671,646 +5,012 0.25% 8,522,397
2009-10-21 2009-10-19 12.848 666,634 -25,563 0.25% 8,565,200
2009-10-20 2009-10-16 12.250 692,197 +51,126 0.26% 8,479,344
2009-10-19 2009-10-15 12.290 641,071 -46,113 0.24% 7,878,636
2009-10-15 2009-10-13 12.210 687,184 -502 0.26% 8,390,516
2009-10-14 2009-10-12 12.330 687,686 -5,513 0.26% 8,478,965
2009-10-13 2009-10-09 12.210 693,199 +2,506 0.26% 8,463,959
2009-10-12 2009-10-08 11.971 690,693 +20,550 0.26% 8,268,001
2009-10-09 2009-10-07 11.971 670,143 +62,153 0.25% 8,022,005
2009-10-08 2009-10-06 12.130 607,990 +35,086 0.23% 7,375,037
2009-10-07 2009-10-05 11.851 572,904 +3,007 0.22% 6,789,417
2009-10-06 2009-10-02 12.569 569,897 +3,008 0.21% 7,163,102
2009-10-02 2009-09-29 12.928 566,889 -2,507 0.21% 7,328,874
2009-09-30 2009-09-28 12.769 569,396 -5,012 0.21% 7,270,405
2009-09-24 2009-09-22 12.968 574,408 +9,523 0.22% 7,449,001
2009-09-23 2009-09-21 13.208 564,885 +2,507 0.21% 7,460,745
2009-09-22 2009-09-18 13.607 562,378 -1,003 0.21% 7,652,034
2009-09-21 2009-09-17 13.806 563,381 -9,022 0.21% 7,778,081
2009-09-17 2009-09-15 13.567 572,403 -12,531 0.21% 7,765,600
2009-09-16 2009-09-14 13.367 584,934 -11,528 0.22% 7,818,904
2009-09-15 2009-09-11 13.367 596,462 -1,002 0.22% 7,973,000
2009-09-14 2009-09-10 13.168 597,464 -3,509 0.22% 7,867,194
2009-09-10 2009-09-08 12.888 600,973 +26,565 0.23% 7,745,539
2009-09-09 2009-09-07 13.048 574,408 +14,034 0.22% 7,494,841
2009-09-08 2009-09-04 13.367 560,374 -2,004 0.21% 7,490,606
2009-09-07 2009-09-03 13.487 562,378 +501 0.21% 7,584,714
2009-09-04 2009-09-02 13.567 561,877 -4,010 0.21% 7,622,797
2009-09-02 2009-08-31 13.327 565,887 +6,516 0.21% 7,541,719
2009-09-01 2009-08-28 14.045 559,371 +5,012 0.21% 7,856,639
2009-08-31 2009-08-27 14.564 554,359 -10,024 0.21% 8,073,803
2009-08-28 2009-08-26 13.846 564,383 +4,009 0.21% 7,814,435
2009-08-27 2009-08-25 14.405 560,374 -20,049 0.21% 8,071,967
2009-08-26 2009-08-24 14.045 580,423 +9,022 0.22% 8,152,325
2009-08-25 2009-08-21 13.168 571,401 -4,511 0.21% 7,524,006
2009-08-24 2009-08-20 12.769 575,912 +2,005 0.22% 7,353,605
2009-08-21 2009-08-19 12.609 573,907 +3,008 0.22% 7,236,404
2009-08-18 2009-08-14 13.567 570,899 +1,002 0.21% 7,745,196
2009-08-17 2009-08-13 13.806 569,897 -3,007 0.21% 7,868,042
2009-08-13 2009-08-11 13.567 572,904 +13,533 0.22% 7,772,397
2009-08-12 2009-08-10 14.085 559,371 -7,518 0.21% 7,878,959
2009-08-11 2009-08-07 13.487 566,889 -4,010 0.21% 7,645,553
2009-08-10 2009-08-06 13.846 570,899 -55,135 0.21% 7,904,655
2009-08-07 2009-08-05 14.484 626,034 -2,507 0.24% 9,067,733
2009-08-06 2009-08-04 14.963 628,541 -7,518 0.24% 9,405,006
2009-08-05 2009-08-03 14.205 636,059 +22,555 0.24% 9,035,279
2009-08-04 2009-07-31 13.527 613,504 -20,550 0.23% 8,298,723
2009-08-03 2009-07-30 13.367 634,054 -59,145 0.24% 8,475,498
2009-07-31 2009-07-29 13.407 693,199 +2,506 0.26% 9,293,759
2009-07-30 2009-07-28 13.926 690,693 +1,003 0.26% 9,618,441
2009-07-29 2009-07-27 13.926 689,690 +501 0.26% 9,604,473
2009-07-28 2009-07-24 13.886 689,189 +22,555 0.26% 9,569,996
2009-07-27 2009-07-23 13.686 666,634 +2,005 0.25% 9,123,800
2009-07-24 2009-07-22 13.567 664,629 -7,017 0.25% 9,016,799
2009-07-23 2009-07-21 13.686 671,646 +45,612 0.25% 9,192,396
2009-07-22 2009-07-20 13.407 626,034 -26,064 0.24% 8,393,274
2009-07-20 2009-07-16 12.689 652,098 -16,040 0.24% 8,274,355
2009-07-17 2009-07-15 12.410 668,138 -31,076 0.25% 8,291,264
2009-07-16 2009-07-14 11.971 699,214 +68,668 0.26% 8,370,002
2009-07-15 2009-07-13 12.290 630,546 +9,023 0.24% 7,749,286
2009-07-13 2009-07-09 12.809 621,523 -3,008 0.23% 7,960,795
2009-07-09 2009-07-07 13.048 624,531 -25,061 0.23% 8,148,843
2009-07-08 2009-07-06 12.689 649,592 -2,506 0.24% 8,242,557
2009-07-07 2009-07-03 12.968 652,098 +3,007 0.24% 8,456,495
2009-07-06 2009-07-02 12.968 649,091 -85,209 0.24% 8,417,500
2009-07-02 2009-06-29 12.529 734,300 +22,555 0.28% 9,200,202
2009-06-30 2009-06-26 12.489 711,745 -76,688 0.27% 8,889,206
2009-06-29 2009-06-25 12.290 788,433 +32,580 0.30% 9,689,686
2009-06-26 2009-06-24 12.330 755,853 +19,548 0.28% 9,319,444
2009-06-25 2009-06-23 12.449 736,305 +51,126 0.28% 9,166,563
2009-06-24 2009-06-22 12.968 685,179 +105,759 0.26% 8,885,494
2009-06-23 2009-06-19 12.729 579,420 -125,307 0.22% 7,375,277
2009-06-22 2009-06-18 12.569 704,727 +113,277 0.26% 8,857,796
2009-06-19 2009-06-17 13.008 591,450 +20,049 0.22% 7,693,604
2009-06-18 2009-06-16 13.247 571,401 -13,533 0.21% 7,569,606
2009-06-17 2009-06-15 13.407 584,934 +62,654 0.22% 7,842,244
2009-06-16 2009-06-12 13.088 522,280 +7,017 0.20% 6,835,518
2009-06-15 2009-06-11 13.168 515,263 -3,007 0.19% 6,784,801
2009-06-12 2009-06-10 12.928 518,270 -92,226 0.19% 6,700,316
2009-06-11 2009-06-09 12.210 610,496 +2,005 0.23% 7,454,155
2009-06-10 2009-06-08 12.729 608,491 +18,545 0.23% 7,745,314
2009-06-09 2009-06-05 12.809 589,946 -2,005 0.22% 7,556,340
2009-06-08 2009-06-04 12.449 591,951 +6,516 0.22% 7,369,441
2009-06-05 2009-06-03 12.769 585,435 -2,506 0.22% 7,475,201
2009-06-04 2009-06-02 12.489 587,941 +13,032 0.22% 7,342,979
2009-06-03 2009-06-01 13.048 574,909 +34,585 0.22% 7,501,378
2009-06-02 2009-05-29 12.569 540,324 -31,578 0.20% 6,791,395
2009-06-01 2009-05-27 11.572 571,902 +39,597 0.21% 6,617,802
2009-05-29 2009-05-26 11.332 532,305 +1,504 0.20% 6,032,163
2009-05-27 2009-05-25 11.492 530,801 +5,012 0.20% 6,099,839
2009-05-26 2009-05-22 11.372 525,789 +7,519 0.20% 5,979,303
2009-05-25 2009-05-21 11.691 518,270 +5,012 0.19% 6,059,236
2009-05-22 2009-05-20 12.050 513,258 +4,010 0.19% 6,184,959
2009-05-20 2009-05-18 11.572 509,248 +7,017 0.19% 5,892,798
2009-05-19 2009-05-15 12.313 502,231 -10,526 0.19% 6,183,723
2009-05-18 2009-05-14 11.569 512,757 +27,244 0.19% 5,931,982
2009-05-15 2009-05-13 11.775 485,513 +9,197 0.19% 5,717,102
2009-05-14 2009-05-12 11.941 476,316 +10,650 0.19% 5,687,524
2009-05-13 2009-05-11 12.106 465,666 -968 0.18% 5,637,316
2009-05-12 2009-05-08 13.015 466,634 -9,198 0.18% 6,073,194
2009-05-11 2009-05-07 12.436 475,832 -17,426 0.19% 5,917,665
2009-05-08 2009-05-06 12.436 493,258 +1,452 0.19% 6,134,383
2009-05-06 2009-05-04 11.569 491,806 -7,745 0.19% 5,689,605
2009-05-05 2009-04-30 11.156 499,551 -24,203 0.19% 5,572,805
2009-05-04 2009-04-29 10.701 523,754 -2,420 0.20% 5,604,764
2009-04-30 2009-04-28 10.453 526,174 +2,420 0.20% 5,500,221
2009-04-29 2009-04-27 10.825 523,754 +21,783 0.20% 5,669,684
2009-04-28 2009-04-24 11.156 501,971 +2,420 0.20% 5,599,801
2009-04-27 2009-04-23 11.114 499,551 -21,782 0.19% 5,552,165
2009-04-24 2009-04-22 11.032 521,333 -5,809 0.20% 5,751,177
2009-04-23 2009-04-21 11.032 527,142 +42,113 0.20% 5,815,260
2009-04-22 2009-04-20 11.527 485,029 +6,293 0.19% 5,591,163
2009-04-21 2009-04-17 11.693 478,736 +484 0.19% 5,597,740
2009-04-20 2009-04-16 11.858 478,252 +2,904 0.19% 5,671,121
2009-04-17 2009-04-15 12.354 475,348 +6,777 0.18% 5,872,366
2009-04-16 2009-04-14 12.106 468,571 -15,006 0.18% 5,672,484
2009-04-15 2009-04-09 11.569 483,577 -484 0.19% 5,594,405
2009-04-14 2009-04-08 11.527 484,061 +7,261 0.19% 5,580,004
2009-04-09 2009-04-07 11.734 476,800 +23,719 0.19% 5,594,803
2009-04-08 2009-04-06 11.941 453,081 +4,357 0.18% 5,410,083
2009-04-07 2009-04-03 11.362 448,724 +1,452 0.17% 5,098,498
2009-04-02 2009-03-31 10.329 447,272 +968 0.17% 4,620,000
2009-04-01 2009-03-30 10.701 446,304 -1,452 0.17% 4,775,961
2009-03-27 2009-03-25 10.495 447,756 -7,261 0.17% 4,698,999
2009-03-26 2009-03-24 10.742 455,017 -484 0.18% 4,888,000
2009-03-25 2009-03-23 10.412 455,501 -2,420 0.18% 4,742,639
2009-03-24 2009-03-20 9.792 457,921 -2,421 0.18% 4,484,036
2009-03-23 2009-03-19 10.123 460,342 -4,840 0.18% 4,659,903
2009-03-19 2009-03-17 9.420 465,182 -1,452 0.18% 4,382,157
2009-03-17 2009-03-13 9.296 466,634 -7,261 0.18% 4,337,996
2009-03-12 2009-03-10 8.677 473,895 +4,840 0.18% 4,111,797
2009-03-06 2009-03-04 8.759 469,055 +7,261 0.18% 4,108,562
2009-03-02 2009-02-26 9.338 461,794 +2,420 0.18% 4,312,081
2009-02-25 2009-02-23 9.586 459,374 -484 0.18% 4,403,364
2009-02-20 2009-02-18 9.833 459,858 -2,420 0.18% 4,522,004
2009-02-17 2009-02-13 9.833 462,278 -2,420 0.18% 4,545,801
2009-02-12 2009-02-10 9.338 464,698 +484 0.18% 4,339,198
2009-02-10 2009-02-06 10.081 464,214 -3,873 0.18% 4,679,918
2009-02-09 2009-02-05 9.296 468,087 -5,324 0.18% 4,351,503
2009-02-05 2009-02-03 8.387 473,411 -12,102 0.18% 3,970,677
2009-01-23 2009-01-21 7.850 485,513 +3,873 0.19% 3,811,401
2009-01-21 2009-01-19 8.098 481,640 +4,840 0.19% 3,900,397
2009-01-19 2009-01-15 8.305 476,800 +484 0.19% 3,959,702
2009-01-15 2009-01-13 8.387 476,316 +1,453 0.19% 3,995,043
2009-01-12 2009-01-08 9.090 474,863 -4,841 0.18% 4,316,396
2009-01-06 2009-01-02 8.346 479,704 +4,841 0.19% 4,003,639
2008-12-30 2008-12-24 8.016 474,863 +484 0.18% 3,806,276
2008-12-29 2008-12-22 8.594 474,379 -484 0.18% 4,076,796
2008-12-23 2008-12-19 9.379 474,863 -485 0.18% 4,453,735
2008-12-19 2008-12-17 8.594 475,348 -7,745 0.18% 4,085,124
2008-12-18 2008-12-16 7.850 483,093 +2,421 0.19% 3,792,404
2008-12-17 2008-12-15 8.016 480,672 +2,420 0.19% 3,852,838
2008-12-16 2008-12-12 7.685 478,252 -9,681 0.19% 3,675,361
2008-12-15 2008-12-11 8.181 487,933 -15,006 0.19% 3,991,679
2008-12-12 2008-12-10 7.602 502,939 +15,490 0.20% 3,823,520
2008-12-11 2008-12-09 6.693 487,449 +6,293 0.19% 3,262,680
2008-12-10 2008-12-08 6.900 481,156 -7,261 0.19% 3,319,958
2008-12-09 2008-12-05 6.487 488,417 +9,681 0.19% 3,168,259
2008-12-08 2008-12-04 6.693 478,736 +2,420 0.19% 3,204,360
2008-12-05 2008-12-03 6.487 476,316 -7,261 0.19% 3,089,762
2008-12-04 2008-12-02 6.032 483,577 -484 0.19% 2,917,083
2008-12-03 2008-12-01 6.487 484,061 +3,873 0.19% 3,140,002
2008-11-25 2008-11-21 5.867 480,188 +3,872 0.19% 2,817,279
2008-11-24 2008-11-20 6.198 476,316 +2,421 0.19% 2,952,002
2008-11-21 2008-11-19 6.569 473,895 +1,452 0.18% 3,113,218
2008-11-20 2008-11-18 6.528 472,443 -3,389 0.18% 3,084,159
2008-11-19 2008-11-17 7.107 475,832 +3,873 0.19% 3,381,523
2008-11-18 2008-11-14 7.437 471,959 +2,420 0.18% 3,509,999
2008-11-10 2008-11-06 8.677 469,539 -11,133 0.18% 4,074,002
2008-11-06 2008-11-04 8.346 480,672 +9,681 0.19% 4,011,718
2008-11-03 2008-10-30 6.611 470,991 -484 0.18% 3,113,600
2008-10-31 2008-10-29 4.999 471,475 +4,356 0.18% 2,357,080
2008-10-30 2008-10-28 5.371 467,119 -2,904 0.18% 2,509,003
2008-10-29 2008-10-27 5.743 470,023 +2,904 0.18% 2,699,381
2008-10-17 2008-10-15 8.305 467,119 +1,937 0.18% 3,879,304
2008-10-16 2008-10-14 8.305 465,182 +2,420 0.18% 3,863,218
2008-10-15 2008-10-13 7.892 462,762 -2,420 0.18% 3,651,920
2008-10-14 2008-10-10 7.024 465,182 +3,388 0.18% 3,267,398
2008-10-06 2008-10-02 11.941 461,794 -484 0.18% 5,514,122
2008-09-18 2008-09-16 13.841 462,278 -484 0.18% 6,398,501
2008-09-05 2008-09-03 16.692 462,762 -968 0.18% 7,724,480
2008-08-28 2008-08-26 15.659 463,730 +484 0.18% 7,261,639
2008-08-27 2008-08-25 16.279 463,246 -2,420 0.18% 7,541,159
2008-08-26 2008-08-21 15.948 465,666 -1,937 0.18% 7,426,635
2008-08-19 2008-08-15 16.940 467,603 -484 0.18% 7,921,207
2008-08-15 2008-08-13 16.486 468,087 -6,292 0.18% 7,716,666
2008-08-13 2008-08-11 16.899 474,379 +968 0.18% 8,016,393
2008-08-05 2008-08-01 18.593 473,411 -2,421 0.18% 8,801,994
2008-07-30 2008-07-28 18.303 475,832 +1,937 0.19% 8,709,387
2008-07-29 2008-07-25 18.593 473,895 +3,388 0.18% 8,810,993
2008-07-23 2008-07-21 18.841 470,507 -484 0.18% 8,864,641
2008-07-16 2008-07-14 18.593 470,991 -2,420 0.18% 8,757,000
2008-07-14 2008-07-10 18.593 473,411 +1,452 0.18% 8,801,994
2008-07-03 2008-06-30 17.973 471,959 -48,406 0.18% 8,482,498
2008-07-02 2008-06-27 17.560 520,365 +2,420 0.20% 9,137,497
2008-06-24 2008-06-20 20.245 517,945 -1,452 0.20% 10,486,002
2008-06-12 2008-06-10 20.535 519,397 -1,452 0.20% 10,665,619
2008-06-04 2008-06-02 21.691 520,849 -484 0.20% 11,297,995
2008-05-20 2008-05-16 20.452 521,333 -2,421 0.20% 10,662,294
2008-05-19 2008-05-15 20.163 523,754 -5,324 0.20% 10,560,328
2008-05-15 2008-05-13 21.160 529,078 +9,426 0.21% 11,195,035
2008-05-13 2008-05-08 20.234 519,652 +476 0.21% 10,514,665
2008-05-06 2008-05-02 21.580 519,176 -14,739 0.21% 11,203,914
2008-05-02 2008-04-29 21.033 533,915 -11,886 0.21% 11,230,004
2008-04-30 2008-04-28 20.949 545,801 -5,705 0.22% 11,434,086
2008-04-29 2008-04-25 19.687 551,506 -2,377 0.22% 10,857,601
2008-04-28 2008-04-24 18.846 553,883 +4,279 0.22% 10,438,397
2008-04-25 2008-04-23 18.089 549,604 +4,754 0.22% 9,941,596
2008-04-23 2008-04-21 17.710 544,850 +1,426 0.22% 9,649,323
2008-04-21 2008-04-17 18.341 543,424 -1,426 0.22% 9,966,968
2008-04-15 2008-04-11 17.878 544,850 +1,902 0.22% 9,741,003
2008-04-11 2008-04-09 18.089 542,948 +951 0.21% 9,821,198
2008-04-10 2008-04-08 18.467 541,997 -2,853 0.21% 10,009,196
2008-04-08 2008-04-03 18.930 544,850 +951 0.22% 10,314,003
2008-04-07 2008-04-02 18.509 543,899 -475 0.22% 10,067,200
2008-04-03 2008-04-01 18.005 544,374 +2,377 0.22% 9,801,193
2008-03-27 2008-03-25 17.542 541,997 -2,377 0.21% 9,507,596
2008-03-26 2008-03-20 15.396 544,374 +950 0.22% 8,381,394
2008-03-20 2008-03-18 15.775 543,424 +1,902 0.22% 8,572,507
2008-03-17 2008-03-13 18.551 541,522 -475 0.21% 10,045,984
2008-03-14 2008-03-12 18.467 541,997 +3,328 0.21% 10,009,196
2008-03-11 2008-03-07 18.089 538,669 -4,755 0.21% 9,743,797
2008-03-05 2008-03-03 19.435 543,424 -2,377 0.22% 10,561,329
2008-03-04 2008-02-29 19.771 545,801 -475 0.22% 10,791,206
2008-03-03 2008-02-28 19.771 546,276 +3,328 0.22% 10,800,597
2008-02-29 2008-02-27 19.771 542,948 +8,082 0.21% 10,734,798
2008-02-28 2008-02-26 19.561 534,866 -475 0.21% 10,462,506
2008-02-27 2008-02-25 19.267 535,341 -1,426 0.21% 10,314,158
2008-02-22 2008-02-20 19.561 536,767 -2,853 0.21% 10,499,692
2008-02-20 2008-02-18 19.267 539,620 +6,181 0.21% 10,396,599
2008-02-19 2008-02-15 19.182 533,439 +950 0.21% 10,232,633
2008-02-12 2008-02-06 20.024 532,489 +476 0.21% 10,662,410
2008-02-11 2008-02-04 20.991 532,013 -476 0.21% 11,167,619
2008-02-05 2008-02-01 20.739 532,489 -950 0.21% 11,043,210
2008-01-25 2008-01-23 19.056 533,439 +4,754 0.21% 10,165,313
2008-01-24 2008-01-22 18.972 528,685 -951 0.21% 10,030,240
2008-01-22 2008-01-18 21.748 529,636 +11,886 0.21% 11,518,762
2008-01-21 2008-01-17 21.917 517,750 +475 0.20% 11,347,380
2008-01-18 2008-01-16 21.959 517,275 -1,426 0.20% 11,358,730
2008-01-17 2008-01-15 23.137 518,701 -1,426 0.21% 12,001,003
2008-01-16 2008-01-14 24.651 520,127 +3,803 0.21% 12,821,676
2008-01-15 2008-01-11 26.586 516,324 +951 0.20% 13,727,049
2008-01-14 2008-01-10 26.334 515,373 +476 0.20% 13,571,685
2008-01-11 2008-01-09 26.502 514,897 -1,902 0.20% 13,645,790
2008-01-08 2008-01-04 25.619 516,799 -951 0.20% 13,239,657
2008-01-04 2008-01-02 25.282 517,750 -16,165 0.20% 13,089,780
2008-01-02 2007-12-27 25.534 533,915 -20,444 0.21% 13,633,225
2007-12-28 2007-12-24 25.324 554,359 +1,427 0.22% 14,038,651
2007-12-27 2007-12-20 24.272 552,932 +951 0.22% 13,421,014
2007-12-21 2007-12-19 24.104 551,981 +12,361 0.22% 13,305,051
2007-12-20 2007-12-18 24.020 539,620 +11,886 0.21% 12,961,699
2007-12-19 2007-12-17 23.473 527,734 -476 0.21% 12,387,597
2007-12-18 2007-12-14 23.179 528,210 +476 0.21% 12,243,230
2007-12-17 2007-12-13 23.768 527,734 -7,607 0.21% 12,542,997
2007-12-14 2007-12-12 23.095 535,341 +475 0.21% 12,363,477
2007-12-13 2007-12-11 22.968 534,866 +9,509 0.21% 12,285,007
2007-12-12 2007-12-10 23.768 525,357 +475 0.21% 12,486,501
2007-12-11 2007-12-07 23.768 524,882 +2,853 0.21% 12,475,211
2007-12-10 2007-12-06 24.062 522,029 +3,328 0.21% 12,561,122
2007-12-07 2007-12-05 24.735 518,701 +1,426 0.21% 12,830,164
2007-12-06 2007-12-04 24.609 517,275 +3,804 0.20% 12,729,611
2007-12-04 2007-11-30 24.399 513,471 -7,132 0.20% 12,527,999
2007-12-03 2007-11-29 23.599 520,603 +8,558 0.21% 12,285,909
2007-11-27 2007-11-23 22.926 512,045 -6,180 0.20% 11,739,306
2007-11-26 2007-11-22 22.716 518,225 +2,852 0.21% 11,771,990
2007-11-23 2007-11-21 21.580 515,373 +3,804 0.20% 11,121,844
2007-11-22 2007-11-20 23.473 511,569 +8,082 0.20% 12,008,153
2007-11-21 2007-11-19 24.693 503,487 +476 0.20% 12,432,662
2007-11-20 2007-11-16 24.441 503,011 -2,378 0.20% 12,293,949
2007-11-19 2007-11-15 25.450 505,389 +1,427 0.20% 12,862,309
2007-11-15 2007-11-13 24.735 503,962 -1,902 0.20% 12,465,592
2007-11-14 2007-11-12 24.609 505,864 -3,804 0.20% 12,448,798
2007-11-13 2007-11-09 25.661 509,668 +5,230 0.20% 13,078,411
2007-11-09 2007-11-07 28.479 504,438 +476 0.20% 14,365,947
2007-11-08 2007-11-06 28.269 503,962 -2,853 0.20% 14,246,391
2007-11-07 2007-11-05 27.175 506,815 +951 0.20% 13,772,721
2007-11-06 2007-11-02 28.521 505,864 +2,853 0.20% 14,427,838
2007-11-05 2007-11-01 29.951 503,011 -1,427 0.20% 15,065,906
2007-11-02 2007-10-31 29.867 504,438 -10,935 0.20% 15,066,207
2007-11-01 2007-10-30 29.573 515,373 -1,426 0.20% 15,241,046
2007-10-31 2007-10-29 29.699 516,799 +9,033 0.20% 15,348,437
2007-10-30 2007-10-26 29.447 507,766 +5,705 0.20% 14,952,005
2007-10-29 2007-10-25 30.372 502,061 -3,803 0.20% 15,248,652
2007-10-26 2007-10-24 30.246 505,864 -13,312 0.20% 15,300,318
2007-10-25 2007-10-23 30.793 519,176 +2,377 0.21% 15,986,871
2007-10-24 2007-10-22 29.867 516,799 +2,377 0.20% 15,435,397
2007-10-23 2007-10-18 30.793 514,422 -4,754 0.20% 15,840,482
2007-10-18 2007-10-16 30.793 519,176 -9,984 0.21% 15,986,871
2007-10-17 2007-10-15 30.919 529,160 +3,328 0.21% 16,361,086
2007-10-15 2007-10-11 32.391 525,832 -3,804 0.21% 17,032,387
2007-10-12 2007-10-10 32.644 529,636 -2,377 0.21% 17,289,284
2007-10-11 2007-10-09 31.213 532,013 +951 0.21% 16,605,958
2007-10-10 2007-10-08 32.349 531,062 -951 0.21% 17,179,454
2007-10-09 2007-10-05 31.129 532,013 +2,377 0.21% 16,561,198
2007-10-08 2007-10-04 31.087 529,636 +1,902 0.21% 16,464,923
2007-10-05 2007-10-03 32.181 527,734 -3,804 0.21% 16,982,995
2007-10-04 2007-10-02 33.653 531,538 -26,624 0.21% 17,888,012
2007-10-03 2007-09-28 26.544 558,162 -475 0.22% 14,815,878
2007-10-02 2007-09-27 26.502 558,637 -21,871 0.22% 14,804,987
2007-09-28 2007-09-25 25.661 580,508 +10,460 0.23% 14,896,211
2007-09-27 2007-09-24 26.586 570,048 -8,082 0.23% 15,155,361
2007-09-25 2007-09-21 26.165 578,130 -476 0.23% 15,127,030
2007-09-21 2007-09-19 26.839 578,606 -8,082 0.23% 15,528,925
2007-09-20 2007-09-18 26.208 586,688 +4,754 0.23% 15,375,634
2007-09-19 2007-09-17 26.418 581,934 -1,902 0.23% 15,373,444
2007-09-18 2007-09-14 26.292 583,836 -11,410 0.23% 15,350,010
2007-09-17 2007-09-13 25.871 595,246 -476 0.24% 15,399,598
2007-09-14 2007-09-12 26.165 595,722 -2,852 0.24% 15,587,333
2007-09-13 2007-09-11 25.955 598,574 -6,656 0.24% 15,536,057
2007-09-12 2007-09-10 25.534 605,230 -2,377 0.24% 15,454,214
2007-09-11 2007-09-07 25.913 607,607 -14,739 0.24% 15,744,949
2007-09-10 2007-09-06 24.903 622,346 -17,116 0.25% 15,498,561
2007-09-07 2007-09-05 23.978 639,462 -3,328 0.25% 15,333,009
2007-09-05 2007-09-03 23.515 642,790 +3,804 0.25% 15,115,367
2007-09-04 2007-08-31 23.978 638,986 -18,542 0.25% 15,321,595
2007-09-03 2007-08-30 22.800 657,528 +10,459 0.26% 14,991,715
2007-08-31 2007-08-29 22.085 647,069 +9,034 0.26% 14,290,508
2007-08-30 2007-08-28 22.926 638,035 +5,229 0.25% 14,627,792
2007-08-29 2007-08-27 24.315 632,806 +4,279 0.25% 15,386,371
2007-08-28 2007-08-24 23.010 628,527 +476 0.25% 14,462,689
2007-08-27 2007-08-23 22.043 628,051 +5,230 0.25% 13,844,076
2007-08-24 2007-08-22 21.706 622,821 +8,082 0.25% 13,519,192
2007-08-23 2007-08-21 21.833 614,739 +1,426 0.24% 13,421,341
2007-08-22 2007-08-20 21.033 613,313 +3,328 0.24% 12,900,007
2007-08-21 2007-08-17 19.182 609,985 +22,346 0.24% 11,700,968
2007-08-20 2007-08-16 20.907 587,639 -9,509 0.23% 12,285,838
2007-08-17 2007-08-15 22.211 597,148 +7,132 0.24% 13,263,364
2007-08-16 2007-08-14 22.968 590,016 +2,852 0.23% 13,551,714
2007-08-15 2007-08-13 22.632 587,164 -9,984 0.23% 13,288,608
2007-08-14 2007-08-10 22.716 597,148 -13,312 0.24% 13,564,804
2007-08-13 2007-08-09 23.641 610,460 +11,886 0.24% 14,432,159
2007-08-09 2007-08-07 22.127 598,574 -951 0.24% 13,244,677
2007-08-08 2007-08-06 22.422 599,525 +3,328 0.24% 13,442,260
2007-08-07 2007-08-03 24.062 596,197 +14,263 0.24% 14,345,761
2007-08-03 2007-08-01 24.988 581,934 +2,377 0.23% 14,541,123
2007-08-02 2007-07-31 25.619 579,557 -2,377 0.23% 14,847,428
2007-08-01 2007-07-30 25.450 581,934 +5,705 0.23% 14,810,403
2007-07-31 2007-07-27 25.240 576,229 -12,361 0.23% 14,544,009
2007-07-30 2007-07-26 27.680 588,590 -475 0.23% 16,292,081
2007-07-26 2007-07-24 26.881 589,065 -46,118 0.23% 15,834,409
2007-07-25 2007-07-23 26.502 635,183 +476 0.25% 16,833,607
2007-07-24 2007-07-20 25.619 634,707 -4,755 0.25% 16,260,293
2007-07-23 2007-07-19 24.567 639,462 +4,755 0.25% 15,709,609
2007-07-20 2007-07-18 24.651 634,707 +475 0.25% 15,646,193
2007-07-19 2007-07-17 25.366 634,232 -20,444 0.25% 16,088,044
2007-07-17 2007-07-13 26.039 654,676 +2,378 0.26% 17,047,270
2007-07-16 2007-07-12 26.039 652,298 +950 0.26% 16,985,349
2007-07-13 2007-07-11 26.208 651,348 -7,607 0.26% 17,070,212
2007-07-12 2007-07-10 26.754 658,955 -40,412 0.26% 17,629,933
2007-07-11 2007-07-09 26.670 699,367 -10,935 0.28% 18,652,291
2007-07-10 2007-07-06 25.408 710,302 -22,821 0.28% 18,047,529
2007-07-09 2007-07-05 25.198 733,123 -5,229 0.29% 18,473,171
2007-07-06 2007-07-04 24.861 738,352 -2,853 0.29% 18,356,451
2007-07-05 2007-07-03 25.030 741,205 -4,279 0.29% 18,552,100
2007-07-04 2007-06-29 24.062 745,484 -2,853 0.30% 17,937,922
2007-07-03 2007-06-28 23.599 748,337 +951 0.30% 17,660,291
2007-06-29 2007-06-27 23.473 747,386 -42,789 0.30% 17,543,528
2007-06-28 2007-06-26 23.684 790,175 +8,083 0.31% 18,714,122
2007-06-27 2007-06-25 24.272 782,092 -17,116 0.31% 18,983,288
2007-06-26 2007-06-22 23.936 799,208 0.32% 19,129,775

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top