History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 117,246,037 | +0 | 2.27% | 110,211,275 |
| 2025-10-13 | 2025-10-09 | 0.930 | 117,246,037 | +0 | 2.27% | 109,038,814 |
| 2025-10-10 | 2025-10-08 | 0.920 | 117,246,037 | -486,000 | 2.27% | 107,866,354 |
| 2025-10-09 | 2025-10-06 | 0.910 | 117,732,037 | -46,000 | 2.28% | 107,136,154 |
| 2025-10-08 | 2025-10-03 | 0.930 | 117,778,037 | -90,000 | 2.28% | 109,533,574 |
| 2025-10-06 | 2025-10-02 | 0.920 | 117,868,037 | -256,000 | 2.28% | 108,438,594 |
| 2025-10-03 | 2025-09-30 | 0.940 | 118,124,037 | -604,000 | 2.29% | 111,036,595 |
| 2025-10-02 | 2025-09-29 | 0.910 | 118,728,037 | +903,000 | 2.30% | 108,042,514 |
| 2025-09-30 | 2025-09-26 | 0.910 | 117,825,037 | +2,702,000 | 2.28% | 107,220,784 |
| 2025-09-29 | 2025-09-25 | 0.910 | 115,123,037 | +1,366,000 | 2.23% | 104,761,964 |
| 2025-09-26 | 2025-09-24 | 0.940 | 113,757,037 | +1,202,000 | 2.21% | 106,931,615 |
| 2025-09-25 | 2025-09-23 | 0.940 | 112,555,037 | +3,422,000 | 2.18% | 105,801,735 |
| 2025-09-24 | 2025-09-22 | 0.960 | 109,133,037 | +3,510,000 | 2.12% | 104,767,716 |
| 2025-09-23 | 2025-09-19 | 0.990 | 105,623,037 | +1,158,000 | 2.05% | 104,566,807 |
| 2025-09-22 | 2025-09-18 | 1.060 | 104,465,037 | -4,724,000 | 2.03% | 110,732,939 |
| 2025-09-19 | 2025-09-17 | 1.060 | 109,189,037 | +2,764,000 | 2.12% | 115,740,379 |
| 2025-09-18 | 2025-09-16 | 1.080 | 106,425,037 | +401,400 | 2.06% | 114,939,040 |
| 2025-09-17 | 2025-09-15 | 0.900 | 106,023,637 | +725,800 | 2.06% | 95,421,273 |
| 2025-09-16 | 2025-09-12 | 0.880 | 105,297,837 | -94,000 | 2.04% | 92,662,097 |
| 2025-09-15 | 2025-09-11 | 0.870 | 105,391,837 | +60,000 | 2.04% | 91,690,898 |
| 2025-09-12 | 2025-09-10 | 0.870 | 105,331,837 | +56,000 | 2.04% | 91,638,698 |
| 2025-09-11 | 2025-09-09 | 0.860 | 105,275,837 | +84,000 | 2.04% | 90,537,220 |
| 2025-09-10 | 2025-09-08 | 0.870 | 105,191,837 | -550,000 | 2.04% | 91,516,898 |
| 2025-09-09 | 2025-09-05 | 0.860 | 105,741,837 | -2,800 | 2.05% | 90,937,980 |
| 2025-09-08 | 2025-09-04 | 0.840 | 105,744,637 | -36,000 | 2.05% | 88,825,495 |
| 2025-09-05 | 2025-09-03 | 0.850 | 105,780,637 | -188,000 | 2.05% | 89,913,541 |
| 2025-09-04 | 2025-09-02 | 0.870 | 105,968,637 | -174,600 | 2.05% | 92,192,714 |
| 2025-09-03 | 2025-09-01 | 0.860 | 106,143,237 | -532,600 | 2.06% | 91,283,184 |
| 2025-09-02 | 2025-08-29 | 0.860 | 106,675,837 | -336,000 | 2.07% | 91,741,220 |
| 2025-09-01 | 2025-08-28 | 0.870 | 107,011,837 | -554,000 | 2.07% | 93,100,298 |
| 2025-08-29 | 2025-08-27 | 0.860 | 107,565,837 | -838,000 | 2.09% | 92,506,620 |
| 2025-08-28 | 2025-08-26 | 0.870 | 108,403,837 | +189,400 | 2.10% | 94,311,338 |
| 2025-08-27 | 2025-08-25 | 0.880 | 108,214,437 | -1,488,600 | 2.10% | 95,228,705 |
| 2025-08-26 | 2025-08-22 | 0.870 | 109,703,037 | -1,042,000 | 2.13% | 95,441,642 |
| 2025-08-25 | 2025-08-21 | 0.870 | 110,745,037 | +10,000 | 2.15% | 96,348,182 |
| 2025-08-22 | 2025-08-20 | 0.870 | 110,735,037 | -248,000 | 2.15% | 96,339,482 |
| 2025-08-21 | 2025-08-19 | 0.880 | 110,983,037 | +162,000 | 2.15% | 97,665,073 |
| 2025-08-20 | 2025-08-18 | 0.890 | 110,821,037 | +282,000 | 2.15% | 98,630,723 |
| 2025-08-19 | 2025-08-15 | 0.880 | 110,539,037 | +188,000 | 2.14% | 97,274,353 |
| 2025-08-18 | 2025-08-14 | 0.870 | 110,351,037 | +426,000 | 2.14% | 96,005,402 |
| 2025-08-15 | 2025-08-13 | 0.870 | 109,925,037 | -1,762,000 | 2.13% | 95,634,782 |
| 2025-08-14 | 2025-08-12 | 0.870 | 111,687,037 | +20,000 | 2.17% | 97,167,722 |
| 2025-08-13 | 2025-08-11 | 0.850 | 111,667,037 | +470,200 | 2.16% | 94,916,981 |
| 2025-08-12 | 2025-08-08 | 0.870 | 111,196,837 | -30,000 | 2.16% | 96,741,248 |
| 2025-08-11 | 2025-08-07 | 0.870 | 111,226,837 | +2,248,000 | 2.16% | 96,767,348 |
| 2025-08-08 | 2025-08-06 | 0.850 | 108,978,837 | -870,000 | 2.11% | 92,632,011 |
| 2025-08-07 | 2025-08-05 | 0.840 | 109,848,837 | -2,700,000 | 2.13% | 92,273,023 |
| 2025-08-06 | 2025-08-04 | 0.820 | 112,548,837 | -472,000 | 2.18% | 92,290,046 |
| 2025-08-05 | 2025-08-01 | 0.820 | 113,020,837 | -162,800 | 2.19% | 92,677,086 |
| 2025-08-04 | 2025-07-31 | 0.820 | 113,183,637 | -106,000 | 2.19% | 92,810,582 |
| 2025-08-01 | 2025-07-30 | 0.840 | 113,289,637 | -1,224,000 | 2.20% | 95,163,295 |
| 2025-07-31 | 2025-07-29 | 0.850 | 114,513,637 | -745,400 | 2.22% | 97,336,591 |
| 2025-07-30 | 2025-07-28 | 0.870 | 115,259,037 | +71,400 | 2.23% | 100,275,362 |
| 2025-07-29 | 2025-07-25 | 0.870 | 115,187,637 | -242,000 | 2.23% | 100,213,244 |
| 2025-07-28 | 2025-07-24 | 0.860 | 115,429,637 | +3,388,000 | 2.24% | 99,269,488 |
| 2025-07-25 | 2025-07-23 | 0.850 | 112,041,637 | +1,420,000 | 2.17% | 95,235,391 |
| 2025-07-24 | 2025-07-22 | 0.840 | 110,621,637 | +3,022,000 | 2.14% | 92,922,175 |
| 2025-07-23 | 2025-07-21 | 0.850 | 107,599,637 | +3,035,000 | 2.09% | 91,459,691 |
| 2025-07-22 | 2025-07-18 | 0.830 | 104,564,637 | -110,000 | 2.03% | 86,788,649 |
| 2025-07-21 | 2025-07-17 | 0.820 | 104,674,637 | -38,000 | 2.03% | 85,833,202 |
| 2025-07-18 | 2025-07-16 | 0.820 | 104,712,637 | -525,000 | 2.03% | 85,864,362 |
| 2025-07-17 | 2025-07-15 | 0.810 | 105,237,637 | -1,068,000 | 2.04% | 85,242,486 |
| 2025-07-16 | 2025-07-14 | 0.850 | 106,305,637 | +1,564,000 | 2.06% | 90,359,791 |
| 2025-07-15 | 2025-07-11 | 0.830 | 104,741,637 | +4,215,968 | 2.03% | 86,935,559 |
| 2025-07-14 | 2025-07-10 | 0.800 | 100,525,669 | +3,183,000 | 1.95% | 80,420,535 |
| 2025-07-11 | 2025-07-09 | 0.800 | 97,342,669 | +850,000 | 1.89% | 77,874,135 |
| 2025-07-10 | 2025-07-08 | 0.790 | 96,492,669 | -378,000 | 1.87% | 76,229,209 |
| 2025-07-09 | 2025-07-07 | 0.790 | 96,870,669 | +646,000 | 1.88% | 76,527,829 |
| 2025-07-08 | 2025-07-04 | 0.780 | 96,224,669 | +1,250,000 | 1.87% | 75,055,242 |
| 2025-07-07 | 2025-07-03 | 0.780 | 94,974,669 | +1,256,000 | 1.84% | 74,080,242 |
| 2025-07-04 | 2025-07-02 | 0.770 | 93,718,669 | -758,000 | 1.82% | 72,163,375 |
| 2025-07-03 | 2025-06-30 | 0.777 | 94,476,669 | +38,000 | 1.83% | 73,419,348 |
| 2025-07-02 | 2025-06-27 | 0.777 | 94,438,669 | +3,586,742 | 1.83% | 73,389,817 |
| 2025-06-30 | 2025-06-26 | 0.746 | 90,851,927 | -67,557 | 1.82% | 67,778,402 |
| 2025-06-27 | 2025-06-25 | 0.746 | 90,919,484 | +39,762 | 1.83% | 67,828,801 |
| 2025-06-26 | 2025-06-24 | 0.756 | 90,879,722 | -63,697 | 1.83% | 68,740,792 |
| 2025-06-25 | 2025-06-23 | 0.756 | 90,943,419 | -1,930 | 1.83% | 68,788,972 |
| 2025-06-24 | 2025-06-20 | 0.736 | 90,945,349 | +127,394 | 1.83% | 66,905,763 |
| 2025-06-20 | 2025-06-18 | 0.746 | 90,817,955 | +1,930 | 1.82% | 67,753,058 |
| 2025-06-19 | 2025-06-17 | 0.756 | 90,816,025 | -75,085 | 1.82% | 68,692,612 |
| 2025-06-18 | 2025-06-16 | 0.746 | 90,891,110 | +125,464 | 1.83% | 67,807,634 |
| 2025-06-17 | 2025-06-13 | 0.736 | 90,765,646 | +193,021 | 1.82% | 66,773,561 |
| 2025-06-13 | 2025-06-11 | 0.725 | 90,572,625 | +55,397 | 1.82% | 65,693,088 |
| 2025-06-12 | 2025-06-10 | 0.725 | 90,517,228 | -138,975 | 1.82% | 65,652,908 |
| 2025-06-11 | 2025-06-09 | 0.725 | 90,656,203 | -89,176 | 1.82% | 65,753,708 |
| 2025-06-10 | 2025-06-06 | 0.725 | 90,745,379 | -32,814 | 1.82% | 65,818,388 |
| 2025-06-09 | 2025-06-05 | 0.715 | 90,778,193 | -27,023 | 1.82% | 64,901,586 |
| 2025-06-06 | 2025-06-04 | 0.715 | 90,805,216 | +110,022 | 1.82% | 64,920,906 |
| 2025-06-05 | 2025-06-03 | 0.715 | 90,695,194 | -125,463 | 1.82% | 64,842,246 |
| 2025-06-03 | 2025-05-30 | 0.715 | 90,820,657 | -47,291 | 1.82% | 64,931,945 |
| 2025-06-02 | 2025-05-29 | 0.725 | 90,867,948 | -86,859 | 1.83% | 65,907,289 |
| 2025-05-30 | 2025-05-28 | 0.715 | 90,954,807 | -13,512 | 1.83% | 65,027,855 |
| 2025-05-29 | 2025-05-27 | 0.715 | 90,968,319 | -9,651 | 1.83% | 65,037,516 |
| 2025-05-28 | 2025-05-26 | 0.725 | 90,977,970 | -11,581 | 1.83% | 65,987,088 |
| 2025-05-27 | 2025-05-23 | 0.725 | 90,989,551 | -73,348 | 1.83% | 65,995,488 |
| 2025-05-26 | 2025-05-22 | 0.725 | 91,062,899 | -13,512 | 1.83% | 66,048,688 |
| 2025-05-23 | 2025-05-21 | 0.725 | 91,076,411 | -57,906 | 1.83% | 66,058,489 |
| 2025-05-22 | 2025-05-20 | 0.725 | 91,134,317 | -88,790 | 1.83% | 66,100,488 |
| 2025-05-21 | 2025-05-19 | 0.736 | 91,223,107 | -11,581 | 1.83% | 67,110,101 |
| 2025-05-20 | 2025-05-16 | 0.725 | 91,234,688 | -84,930 | 1.83% | 66,173,288 |
| 2025-05-19 | 2025-05-15 | 0.725 | 91,319,618 | +25,093 | 1.83% | 66,234,889 |
| 2025-05-16 | 2025-05-14 | 0.725 | 91,294,525 | -164,068 | 1.83% | 66,216,688 |
| 2025-05-15 | 2025-05-13 | 0.705 | 91,458,593 | -106,162 | 1.84% | 64,440,383 |
| 2025-05-14 | 2025-05-12 | 0.705 | 91,564,755 | -175,649 | 1.84% | 64,515,183 |
| 2025-05-13 | 2025-05-09 | 0.694 | 91,740,404 | -542,390 | 1.84% | 63,688,370 |
| 2025-05-12 | 2025-05-08 | 0.705 | 92,282,794 | -376,392 | 1.85% | 65,021,103 |
| 2025-05-09 | 2025-05-07 | 0.694 | 92,659,186 | -629,249 | 1.86% | 64,326,211 |
| 2025-05-08 | 2025-05-06 | 0.684 | 93,288,435 | -104,232 | 1.87% | 63,796,437 |
| 2025-05-07 | 2025-05-02 | 0.674 | 93,392,667 | -931,328 | 1.88% | 62,900,025 |
| 2025-05-06 | 2025-04-30 | 0.694 | 94,323,995 | -21,232 | 1.89% | 65,481,961 |
| 2025-05-02 | 2025-04-29 | 0.694 | 94,345,227 | +36,674 | 1.89% | 65,496,700 |
| 2025-04-30 | 2025-04-28 | 0.694 | 94,308,553 | -965 | 1.89% | 65,471,240 |
| 2025-04-29 | 2025-04-25 | 0.684 | 94,309,518 | +15,442 | 1.89% | 64,494,718 |
| 2025-04-28 | 2025-04-24 | 0.694 | 94,294,076 | +36,674 | 1.89% | 65,461,190 |
| 2025-04-24 | 2025-04-22 | 0.694 | 94,257,402 | -3,861 | 1.89% | 65,435,730 |
| 2025-04-23 | 2025-04-17 | 0.694 | 94,261,263 | -9,651 | 1.89% | 65,438,410 |
| 2025-04-22 | 2025-04-16 | 0.694 | 94,270,914 | +472,903 | 1.89% | 65,445,110 |
| 2025-04-17 | 2025-04-15 | 0.694 | 93,798,011 | +88,982 | 1.88% | 65,116,810 |
| 2025-04-15 | 2025-04-11 | 0.694 | 93,709,029 | +160,787 | 1.88% | 65,055,037 |
| 2025-04-14 | 2025-04-10 | 0.694 | 93,548,242 | +689,086 | 1.88% | 64,943,414 |
| 2025-04-11 | 2025-04-09 | 0.684 | 92,859,156 | +496,065 | 1.87% | 63,502,870 |
| 2025-04-10 | 2025-04-08 | 0.674 | 92,363,091 | -85,508 | 1.86% | 62,206,605 |
| 2025-04-09 | 2025-04-07 | 0.663 | 92,448,599 | +548,180 | 1.86% | 61,306,284 |
| 2025-04-08 | 2025-04-03 | 0.725 | 91,900,419 | -7,721 | 1.85% | 66,656,149 |
| 2025-04-07 | 2025-04-02 | 0.725 | 91,908,140 | -13,511 | 1.85% | 66,661,749 |
| 2025-04-03 | 2025-04-01 | 0.725 | 91,921,651 | -13,512 | 1.85% | 66,671,548 |
| 2025-04-02 | 2025-03-31 | 0.715 | 91,935,163 | -17,371 | 1.85% | 65,728,758 |
| 2025-03-31 | 2025-03-27 | 0.725 | 91,952,534 | -24,128 | 1.85% | 66,693,948 |
| 2025-03-28 | 2025-03-26 | 0.736 | 91,976,662 | -3,861 | 1.85% | 67,664,469 |
| 2025-03-27 | 2025-03-25 | 0.736 | 91,980,523 | -54,046 | 1.85% | 67,667,309 |
| 2025-03-26 | 2025-03-24 | 0.725 | 92,034,569 | -21,232 | 1.85% | 66,753,449 |
| 2025-03-25 | 2025-03-21 | 0.725 | 92,055,801 | -54,046 | 1.85% | 66,768,848 |
| 2025-03-24 | 2025-03-20 | 0.725 | 92,109,847 | -46,325 | 1.85% | 66,808,048 |
| 2025-03-21 | 2025-03-19 | 0.736 | 92,156,172 | -46,325 | 1.85% | 67,796,529 |
| 2025-03-20 | 2025-03-18 | 0.736 | 92,202,497 | +28,953 | 1.85% | 67,830,609 |
| 2025-03-19 | 2025-03-17 | 0.725 | 92,173,544 | -23,162 | 1.85% | 66,854,248 |
| 2025-03-18 | 2025-03-14 | 0.736 | 92,196,706 | -34,744 | 1.85% | 67,826,349 |
| 2025-03-17 | 2025-03-13 | 0.725 | 92,231,450 | -144,766 | 1.85% | 66,896,248 |
| 2025-03-14 | 2025-03-12 | 0.736 | 92,376,216 | -36,674 | 1.86% | 67,958,409 |
| 2025-03-12 | 2025-03-10 | 0.725 | 92,412,890 | -115,813 | 1.86% | 67,027,848 |
| 2025-03-11 | 2025-03-07 | 0.736 | 92,528,703 | -57,907 | 1.86% | 68,070,589 |
| 2025-03-10 | 2025-03-06 | 0.725 | 92,586,610 | +158,278 | 1.86% | 67,153,849 |
| 2025-03-07 | 2025-03-05 | 0.725 | 92,428,332 | -1,158 | 1.86% | 67,039,048 |
| 2025-03-06 | 2025-03-04 | 0.725 | 92,429,490 | -68,137 | 1.86% | 67,039,888 |
| 2025-03-05 | 2025-03-03 | 0.715 | 92,497,627 | -48,255 | 1.86% | 66,130,890 |
| 2025-03-04 | 2025-02-28 | 0.715 | 92,545,882 | -11,581 | 1.86% | 66,165,390 |
| 2025-02-28 | 2025-02-26 | 0.725 | 92,557,463 | -96,511 | 1.86% | 67,132,708 |
| 2025-02-27 | 2025-02-25 | 0.715 | 92,653,974 | -5,791 | 1.86% | 66,242,670 |
| 2025-02-25 | 2025-02-21 | 0.725 | 92,659,765 | -212,323 | 1.86% | 67,206,909 |
| 2025-02-24 | 2025-02-20 | 0.725 | 92,872,088 | -737,342 | 1.87% | 67,360,908 |
| 2025-02-21 | 2025-02-19 | 0.736 | 93,609,430 | -9,651 | 1.88% | 68,865,647 |
| 2025-02-20 | 2025-02-18 | 0.725 | 93,619,081 | -30,883 | 1.88% | 67,902,709 |
| 2025-02-18 | 2025-02-14 | 0.736 | 93,649,964 | -62,346 | 1.88% | 68,895,467 |
| 2025-02-17 | 2025-02-13 | 0.725 | 93,712,310 | -121,603 | 1.88% | 67,970,328 |
| 2025-02-14 | 2025-02-12 | 0.736 | 93,833,913 | +105,582 | 1.88% | 69,030,793 |
| 2025-02-13 | 2025-02-11 | 0.736 | 93,728,331 | -27,023 | 1.88% | 68,953,119 |
| 2025-02-12 | 2025-02-10 | 0.746 | 93,755,354 | +44,974 | 1.88% | 69,944,450 |
| 2025-02-11 | 2025-02-07 | 0.736 | 93,710,380 | -21,232 | 1.88% | 68,939,913 |
| 2025-02-10 | 2025-02-06 | 0.736 | 93,731,612 | -13,512 | 1.88% | 68,955,533 |
| 2025-02-07 | 2025-02-05 | 0.725 | 93,745,124 | -65,627 | 1.88% | 67,994,129 |
| 2025-02-06 | 2025-02-04 | 0.725 | 93,810,751 | +299,183 | 1.88% | 68,041,728 |
| 2025-02-05 | 2025-02-03 | 0.725 | 93,511,568 | -102,301 | 1.88% | 67,824,728 |
| 2025-02-04 | 2025-01-28 | 0.736 | 93,613,869 | +67,557 | 1.88% | 68,868,913 |
| 2025-02-03 | 2025-01-24 | 0.736 | 93,546,312 | -50,185 | 1.88% | 68,819,213 |
| 2025-01-27 | 2025-01-23 | 0.725 | 93,596,497 | -79,139 | 1.88% | 67,886,328 |
| 2025-01-24 | 2025-01-22 | 0.715 | 93,675,636 | -129,324 | 1.88% | 66,973,104 |
| 2025-01-23 | 2025-01-21 | 0.736 | 93,804,960 | -5,791 | 1.88% | 69,009,493 |
| 2025-01-22 | 2025-01-20 | 0.725 | 93,810,751 | -9,651 | 1.88% | 68,041,728 |
| 2025-01-21 | 2025-01-17 | 0.736 | 93,820,402 | -71,418 | 1.88% | 69,020,853 |
| 2025-01-20 | 2025-01-16 | 0.725 | 93,891,820 | +69,488 | 1.89% | 68,100,528 |
| 2025-01-17 | 2025-01-15 | 0.725 | 93,822,332 | -5,791 | 1.88% | 68,050,128 |
| 2025-01-16 | 2025-01-14 | 0.725 | 93,828,123 | +13,512 | 1.88% | 68,054,328 |
| 2025-01-15 | 2025-01-13 | 0.715 | 93,814,611 | -81,648 | 1.88% | 67,072,463 |
| 2025-01-14 | 2025-01-10 | 0.705 | 93,896,259 | -75,279 | 1.89% | 66,157,927 |
| 2025-01-13 | 2025-01-09 | 0.725 | 93,971,538 | +2,069,189 | 1.89% | 68,158,349 |
| 2025-01-10 | 2025-01-08 | 0.715 | 91,902,349 | -490,467 | 1.85% | 65,705,298 |
| 2025-01-09 | 2025-01-07 | 0.725 | 92,392,816 | -283,741 | 1.86% | 67,013,288 |
| 2025-01-08 | 2025-01-06 | 0.736 | 92,676,557 | -46,326 | 1.86% | 68,179,361 |
| 2025-01-07 | 2025-01-03 | 0.725 | 92,722,883 | +2,510 | 1.86% | 67,252,689 |
| 2025-01-06 | 2025-01-02 | 0.736 | 92,720,373 | +7,721 | 1.86% | 68,211,595 |
| 2025-01-03 | 2024-12-31 | 0.746 | 92,712,652 | +305,745 | 1.86% | 69,166,561 |
| 2025-01-02 | 2024-12-27 | 0.756 | 92,406,907 | +52,116 | 1.86% | 69,895,945 |
| 2024-12-30 | 2024-12-24 | 0.756 | 92,354,791 | +146,696 | 1.85% | 69,856,524 |
| 2024-12-27 | 2024-12-20 | 0.746 | 92,208,095 | -46,325 | 1.85% | 68,790,146 |
| 2024-12-23 | 2024-12-19 | 0.746 | 92,254,420 | -9,651 | 1.85% | 68,824,706 |
| 2024-12-20 | 2024-12-18 | 0.746 | 92,264,071 | -11,581 | 1.85% | 68,831,906 |
| 2024-12-19 | 2024-12-17 | 0.756 | 92,275,652 | -1,930 | 1.85% | 69,796,664 |
| 2024-12-18 | 2024-12-16 | 0.756 | 92,277,582 | -86,860 | 1.85% | 69,798,124 |
| 2024-12-17 | 2024-12-13 | 0.767 | 92,364,442 | -48,255 | 1.86% | 70,820,863 |
| 2024-12-16 | 2024-12-12 | 0.767 | 92,412,697 | -21,233 | 1.86% | 70,857,863 |
| 2024-12-13 | 2024-12-11 | 0.767 | 92,433,930 | +86,860 | 1.86% | 70,874,143 |
| 2024-12-12 | 2024-12-10 | 0.756 | 92,347,070 | +179,510 | 1.85% | 69,850,684 |
| 2024-12-11 | 2024-12-09 | 0.756 | 92,167,560 | +355,159 | 1.85% | 69,714,904 |
| 2024-12-10 | 2024-12-06 | 0.746 | 91,812,401 | +221,975 | 1.84% | 68,494,946 |
| 2024-12-09 | 2024-12-05 | 0.736 | 91,590,426 | -289,532 | 1.84% | 67,380,327 |
| 2024-12-06 | 2024-12-04 | 0.746 | 91,879,958 | -92,651 | 1.85% | 68,545,345 |
| 2024-12-05 | 2024-12-03 | 0.746 | 91,972,609 | -102,301 | 1.85% | 68,614,466 |
| 2024-12-04 | 2024-12-02 | 0.736 | 92,074,910 | -18,771 | 1.85% | 67,736,747 |
| 2024-12-03 | 2024-11-29 | 0.725 | 92,093,681 | -28,954 | 1.85% | 66,796,323 |
| 2024-12-02 | 2024-11-28 | 0.725 | 92,122,635 | -202,672 | 1.85% | 66,817,324 |
| 2024-11-29 | 2024-11-27 | 0.725 | 92,325,307 | -44,395 | 1.85% | 66,964,323 |
| 2024-11-28 | 2024-11-26 | 0.715 | 92,369,702 | -19,302 | 1.86% | 66,039,430 |
| 2024-11-27 | 2024-11-25 | 0.715 | 92,389,004 | +1,082,850 | 1.86% | 66,053,230 |
| 2024-11-26 | 2024-11-22 | 0.725 | 91,306,154 | +52,115 | 1.83% | 66,225,123 |
| 2024-11-25 | 2024-11-21 | 0.746 | 91,254,039 | +23,163 | 1.83% | 68,078,390 |
| 2024-11-22 | 2024-11-20 | 0.746 | 91,230,876 | +399,554 | 1.83% | 68,061,110 |
| 2024-11-21 | 2024-11-19 | 0.756 | 90,831,322 | -167,928 | 1.82% | 68,704,183 |
| 2024-11-20 | 2024-11-18 | 0.756 | 90,999,250 | +648,551 | 1.83% | 68,831,203 |
| 2024-11-19 | 2024-11-15 | 0.725 | 90,350,699 | +297,253 | 1.81% | 65,532,124 |
| 2024-11-18 | 2024-11-14 | 0.736 | 90,053,446 | +3,358,115 | 1.81% | 66,249,617 |
| 2024-11-15 | 2024-11-13 | 0.767 | 86,695,331 | -57,907 | 1.74% | 66,474,046 |
| 2024-11-14 | 2024-11-12 | 0.767 | 86,753,238 | +1,078,990 | 1.74% | 66,518,446 |
| 2024-11-13 | 2024-11-11 | 0.787 | 85,674,248 | -144,766 | 1.72% | 67,466,562 |
| 2024-11-12 | 2024-11-08 | 0.787 | 85,819,014 | -57,907 | 1.72% | 67,580,562 |
| 2024-11-11 | 2024-11-07 | 0.798 | 85,876,921 | -40,534 | 1.72% | 68,515,980 |
| 2024-11-08 | 2024-11-06 | 0.777 | 85,917,455 | +57,906 | 1.73% | 66,767,844 |
| 2024-11-07 | 2024-11-05 | 0.777 | 85,859,549 | +1,015,292 | 1.72% | 66,722,844 |
| 2024-11-06 | 2024-11-04 | 0.756 | 84,844,257 | +114,269 | 1.70% | 64,175,609 |
| 2024-11-01 | 2024-10-30 | 0.746 | 84,729,988 | -4,439 | 1.70% | 63,211,242 |
| 2024-10-31 | 2024-10-29 | 0.736 | 84,734,427 | -465,954 | 1.70% | 62,336,574 |
| 2024-10-30 | 2024-10-28 | 0.756 | 85,200,381 | -19,302 | 1.71% | 64,444,978 |
| 2024-10-29 | 2024-10-25 | 0.736 | 85,219,683 | -25,093 | 1.71% | 62,693,562 |
| 2024-10-28 | 2024-10-24 | 0.725 | 85,244,776 | -9,651 | 1.71% | 61,828,755 |
| 2024-10-24 | 2024-10-22 | 0.746 | 85,254,427 | +19,302 | 1.71% | 63,602,490 |
| 2024-10-23 | 2024-10-21 | 0.736 | 85,235,125 | +235,486 | 1.71% | 62,704,923 |
| 2024-10-18 | 2024-10-16 | 0.725 | 84,999,639 | -17,951 | 1.71% | 61,650,955 |
| 2024-10-17 | 2024-10-15 | 0.715 | 85,017,590 | +40,535 | 1.71% | 60,783,061 |
| 2024-10-16 | 2024-10-14 | 0.725 | 84,977,055 | -92,650 | 1.71% | 61,634,574 |
| 2024-10-15 | 2024-10-10 | 0.736 | 85,069,705 | +9,651 | 1.71% | 62,583,228 |
| 2024-10-14 | 2024-10-09 | 0.715 | 85,060,054 | -214,254 | 1.71% | 60,813,420 |
| 2024-10-10 | 2024-10-08 | 0.756 | 85,274,308 | -120,252 | 1.71% | 64,500,896 |
| 2024-10-09 | 2024-10-07 | 0.819 | 85,394,560 | -72,576 | 1.72% | 69,900,773 |
| 2024-10-08 | 2024-10-04 | 0.767 | 85,467,136 | +405,344 | 1.72% | 65,532,322 |
| 2024-10-07 | 2024-10-03 | 0.736 | 85,061,792 | -105,196 | 1.71% | 62,577,407 |
| 2024-10-04 | 2024-10-02 | 0.767 | 85,166,988 | +179,510 | 1.71% | 65,302,182 |
| 2024-10-03 | 2024-09-30 | 0.725 | 84,987,478 | -526,177 | 1.71% | 61,642,134 |
| 2024-10-02 | 2024-09-27 | 0.694 | 85,513,655 | -146,696 | 1.72% | 59,365,613 |
| 2024-09-30 | 2024-09-26 | 0.674 | 85,660,351 | -5,404 | 1.72% | 57,692,305 |
| 2024-09-27 | 2024-09-25 | 0.663 | 85,665,755 | -2,896 | 1.72% | 56,808,315 |
| 2024-09-26 | 2024-09-24 | 0.653 | 85,668,651 | -4,439 | 1.72% | 55,922,575 |
| 2024-09-24 | 2024-09-20 | 0.622 | 85,673,090 | -121,604 | 1.72% | 53,262,355 |
| 2024-09-13 | 2024-09-11 | 0.611 | 85,794,694 | -13,511 | 1.72% | 52,448,990 |
| 2024-09-12 | 2024-09-10 | 0.622 | 85,808,205 | +28,374 | 1.72% | 53,346,355 |
| 2024-09-10 | 2024-09-05 | 0.632 | 85,779,831 | -9,651 | 1.72% | 54,217,527 |
| 2024-09-09 | 2024-09-04 | 0.632 | 85,789,482 | +1,930 | 1.72% | 54,223,627 |
| 2024-09-03 | 2024-08-30 | 0.642 | 85,787,552 | -21,232 | 1.72% | 55,111,299 |
| 2024-08-30 | 2024-08-28 | 0.632 | 85,808,784 | -579 | 1.72% | 54,235,827 |
| 2024-08-29 | 2024-08-27 | 0.632 | 85,809,363 | -965 | 1.72% | 54,236,193 |
| 2024-08-23 | 2024-08-21 | 0.642 | 85,810,328 | +3,860 | 1.72% | 55,125,931 |
| 2024-08-20 | 2024-08-16 | 0.632 | 85,806,468 | -4,439 | 1.72% | 54,234,363 |
| 2024-08-19 | 2024-08-15 | 0.642 | 85,810,907 | -11,582 | 1.72% | 55,126,303 |
| 2024-08-14 | 2024-08-12 | 0.632 | 85,822,489 | -3,860 | 1.72% | 54,244,489 |
| 2024-08-05 | 2024-08-01 | 0.642 | 85,826,349 | -31,849 | 1.72% | 55,136,223 |
| 2024-08-02 | 2024-07-31 | 0.632 | 85,858,198 | -3,860 | 1.72% | 54,267,059 |
| 2024-07-23 | 2024-07-19 | 0.632 | 85,862,058 | +5,791 | 1.72% | 54,269,499 |
| 2024-07-17 | 2024-07-15 | 0.642 | 85,856,267 | +9,651 | 1.72% | 55,155,443 |
| 2024-07-09 | 2024-07-05 | 0.642 | 85,846,616 | -212,324 | 1.72% | 55,149,243 |
| 2024-07-08 | 2024-07-04 | 0.642 | 86,058,940 | -13,318 | 1.73% | 55,285,643 |
| 2024-07-05 | 2024-07-03 | 0.642 | 86,072,258 | -4,440 | 1.73% | 55,294,199 |
| 2024-07-04 | 2024-07-02 | 0.665 | 86,076,698 | -13,318 | 1.73% | 57,229,946 |
| 2024-07-03 | 2024-06-28 | 0.654 | 86,090,016 | +1,111,605 | 1.73% | 56,315,595 |
| 2024-07-02 | 2024-06-27 | 0.654 | 84,978,411 | +5,595 | 1.77% | 55,588,441 |
| 2024-06-28 | 2024-06-26 | 0.665 | 84,972,816 | -451,336 | 1.77% | 56,496,007 |
| 2024-06-21 | 2024-06-19 | 0.676 | 85,424,152 | -251,778 | 1.78% | 57,712,153 |
| 2024-06-20 | 2024-06-18 | 0.676 | 85,675,930 | -149,201 | 1.78% | 57,882,253 |
| 2024-06-19 | 2024-06-17 | 0.676 | 85,825,131 | -154,797 | 1.78% | 57,983,053 |
| 2024-06-18 | 2024-06-14 | 0.676 | 85,979,928 | -190,232 | 1.79% | 58,087,633 |
| 2024-06-17 | 2024-06-13 | 0.665 | 86,170,160 | -121,227 | 1.79% | 57,292,087 |
| 2024-06-14 | 2024-06-12 | 0.676 | 86,291,387 | -40,844 | 1.79% | 58,298,053 |
| 2024-06-13 | 2024-06-11 | 0.676 | 86,332,231 | -21,448 | 1.79% | 58,325,647 |
| 2024-06-06 | 2024-06-04 | 0.676 | 86,353,679 | -21,447 | 1.80% | 58,340,137 |
| 2024-06-03 | 2024-05-30 | 0.686 | 86,375,126 | +9,325 | 1.80% | 59,280,891 |
| 2024-05-31 | 2024-05-29 | 0.697 | 86,365,801 | -4,290 | 1.80% | 60,200,655 |
| 2024-05-27 | 2024-05-23 | 0.697 | 86,370,091 | -1,865 | 1.80% | 60,203,645 |
| 2024-05-23 | 2024-05-21 | 0.708 | 86,371,956 | +74,601 | 1.80% | 61,131,175 |
| 2024-05-22 | 2024-05-20 | 0.708 | 86,297,355 | +2,145 | 1.79% | 61,078,375 |
| 2024-05-16 | 2024-05-13 | 0.697 | 86,295,210 | -21,448 | 1.79% | 60,151,450 |
| 2024-05-14 | 2024-05-10 | 0.697 | 86,316,658 | +1,510,854 | 1.79% | 60,166,400 |
| 2024-05-08 | 2024-05-06 | 0.665 | 84,805,804 | -7,460 | 1.76% | 56,384,965 |
| 2024-05-07 | 2024-05-03 | 0.686 | 84,813,264 | -71,803 | 1.76% | 58,208,955 |
| 2024-05-03 | 2024-04-30 | 0.665 | 84,885,067 | -65,276 | 1.76% | 56,437,665 |
| 2024-05-02 | 2024-04-29 | 0.654 | 84,950,343 | +11,190 | 1.77% | 55,570,080 |
| 2024-04-24 | 2024-04-22 | 0.643 | 84,939,153 | -5,198,748 | 1.77% | 54,651,895 |
| 2024-04-12 | 2024-04-10 | 0.643 | 90,137,901 | -4,290 | 1.87% | 57,996,895 |
| 2024-04-11 | 2024-04-09 | 0.643 | 90,142,191 | -3,730 | 1.87% | 57,999,655 |
| 2024-04-09 | 2024-04-05 | 0.643 | 90,145,921 | +13,055 | 1.87% | 58,002,055 |
| 2024-04-03 | 2024-03-28 | 0.643 | 90,132,866 | -44,014 | 1.87% | 57,993,655 |
| 2024-04-02 | 2024-03-27 | 0.643 | 90,176,880 | -5,595 | 1.87% | 58,021,975 |
| 2024-03-28 | 2024-03-26 | 0.633 | 90,182,475 | -27,976 | 1.87% | 57,058,482 |
| 2024-03-26 | 2024-03-22 | 0.643 | 90,210,451 | -19,209 | 1.88% | 58,043,575 |
| 2024-03-22 | 2024-03-20 | 0.643 | 90,229,660 | -93,252 | 1.88% | 58,055,935 |
| 2024-03-20 | 2024-03-18 | 0.643 | 90,322,912 | -354,354 | 1.88% | 58,115,935 |
| 2024-03-15 | 2024-03-13 | 0.654 | 90,677,266 | -559 | 1.88% | 59,316,334 |
| 2024-03-12 | 2024-03-08 | 0.654 | 90,677,825 | +8,019 | 1.88% | 59,316,700 |
| 2024-03-06 | 2024-03-04 | 0.665 | 90,669,806 | -20,515 | 1.88% | 60,283,773 |
| 2024-03-05 | 2024-03-01 | 0.665 | 90,690,321 | -100,711 | 1.89% | 60,297,413 |
| 2024-02-27 | 2024-02-23 | 0.665 | 90,791,032 | -186,502 | 1.89% | 60,364,373 |
| 2024-02-26 | 2024-02-22 | 0.654 | 90,977,534 | -1,592,729 | 1.89% | 59,512,754 |
| 2024-02-23 | 2024-02-21 | 0.654 | 92,570,263 | -42,896 | 1.92% | 60,554,634 |
| 2024-02-15 | 2024-02-09 | 0.654 | 92,613,159 | -3,730 | 1.93% | 60,582,694 |
| 2024-02-14 | 2024-02-07 | 0.643 | 92,616,889 | +4,290 | 1.93% | 59,591,935 |
| 2024-02-07 | 2024-02-05 | 0.622 | 92,612,599 | +4,290 | 1.93% | 57,602,869 |
| 2024-01-31 | 2024-01-29 | 0.643 | 92,608,309 | -559,507 | 1.93% | 59,586,415 |
| 2024-01-30 | 2024-01-26 | 0.654 | 93,167,816 | -210,748 | 1.94% | 60,945,522 |
| 2024-01-25 | 2024-01-23 | 0.611 | 93,378,564 | -27,975 | 1.94% | 57,077,915 |
| 2024-01-16 | 2024-01-12 | 0.643 | 93,406,539 | -27,975 | 1.94% | 60,100,015 |
| 2024-01-10 | 2024-01-08 | 0.654 | 93,434,514 | -933 | 1.94% | 61,119,982 |
| 2024-01-09 | 2024-01-05 | 0.665 | 93,435,447 | -107,238 | 1.94% | 62,122,569 |
| 2023-12-21 | 2023-12-19 | 0.665 | 93,542,685 | -72,736 | 1.94% | 62,193,869 |
| 2023-12-19 | 2023-12-15 | 0.665 | 93,615,421 | -1,058,548 | 1.95% | 62,242,229 |
| 2023-12-14 | 2023-12-12 | 0.665 | 94,673,969 | +37,301 | 1.97% | 62,946,027 |
| 2023-12-04 | 2023-11-30 | 0.686 | 94,636,668 | +126,821 | 1.97% | 64,950,944 |
| 2023-11-30 | 2023-11-28 | 0.697 | 94,509,847 | -1,865 | 1.96% | 65,877,403 |
| 2023-11-28 | 2023-11-24 | 0.686 | 94,511,712 | +16,786 | 1.96% | 64,865,184 |
| 2023-11-27 | 2023-11-23 | 0.697 | 94,494,926 | -20,516 | 1.96% | 65,867,002 |
| 2023-11-22 | 2023-11-20 | 0.686 | 94,515,442 | +1,212,265 | 1.96% | 64,867,744 |
| 2023-11-21 | 2023-11-17 | 0.686 | 93,303,177 | -186,503 | 1.94% | 64,035,744 |
| 2023-11-14 | 2023-11-10 | 0.686 | 93,489,680 | -7,460 | 1.94% | 64,163,744 |
| 2023-11-01 | 2023-10-30 | 0.686 | 93,497,140 | -37,300 | 1.94% | 64,168,864 |
| 2023-10-25 | 2023-10-20 | 0.686 | 93,534,440 | +74,601 | 1.94% | 64,194,464 |
| 2023-10-19 | 2023-10-17 | 0.697 | 93,459,839 | -139,877 | 1.94% | 65,145,502 |
| 2023-10-05 | 2023-10-03 | 0.697 | 93,599,716 | -8,579 | 1.95% | 65,243,003 |
| 2023-10-04 | 2023-09-29 | 0.729 | 93,608,295 | -20,515 | 1.95% | 68,260,474 |
| 2023-10-03 | 2023-09-28 | 0.686 | 93,628,810 | -266,698 | 1.95% | 64,259,232 |
| 2023-09-19 | 2023-09-15 | 0.686 | 93,895,508 | -14,832 | 1.95% | 64,442,272 |
| 2023-09-15 | 2023-09-13 | 0.697 | 93,910,340 | -560 | 1.95% | 65,459,521 |
| 2023-09-11 | 2023-09-06 | 0.708 | 93,910,900 | +4,290 | 1.95% | 66,466,987 |
| 2023-09-07 | 2023-09-05 | 0.708 | 93,906,610 | +186,502 | 1.95% | 66,463,950 |
| 2023-09-06 | 2023-09-04 | 0.708 | 93,720,108 | +93,251 | 1.95% | 66,331,950 |
| 2023-09-04 | 2023-08-30 | 0.697 | 93,626,857 | -93,251 | 1.95% | 65,261,921 |
| 2023-08-31 | 2023-08-29 | 0.708 | 93,720,108 | +226,227 | 1.95% | 66,331,950 |
| 2023-08-28 | 2023-08-24 | 0.708 | 93,493,881 | -46,625 | 1.94% | 66,171,835 |
| 2023-08-24 | 2023-08-22 | 0.697 | 93,540,506 | -4,290 | 1.94% | 65,201,731 |
| 2023-08-22 | 2023-08-18 | 0.718 | 93,544,796 | -932 | 1.94% | 67,211,020 |
| 2023-08-15 | 2023-08-11 | 0.718 | 93,545,728 | -3,730 | 1.94% | 67,211,690 |
| 2023-08-02 | 2023-07-31 | 0.772 | 93,549,458 | -1,865 | 1.94% | 72,230,367 |
| 2023-08-01 | 2023-07-28 | 0.740 | 93,551,323 | -4,290 | 1.94% | 69,222,149 |
| 2023-07-18 | 2023-07-13 | 0.718 | 93,555,613 | +8,579 | 1.94% | 67,218,792 |
| 2023-07-13 | 2023-07-11 | 0.718 | 93,547,034 | -932 | 1.94% | 67,212,628 |
| 2023-07-10 | 2023-07-06 | 0.718 | 93,547,966 | +166,686 | 1.94% | 67,213,298 |
| 2023-07-04 | 2023-06-30 | 0.718 | 93,381,280 | -9,325 | 1.94% | 67,093,535 |
| 2023-06-29 | 2023-06-27 | 0.729 | 93,390,605 | -3,730 | 1.94% | 68,101,731 |
| 2023-06-20 | 2023-06-16 | 0.761 | 93,394,335 | +2,586,617 | 1.94% | 71,074,440 |
| 2023-06-16 | 2023-06-14 | 0.750 | 90,807,718 | -19,947 | 1.94% | 68,104,451 |
| 2023-06-15 | 2023-06-13 | 0.761 | 90,827,665 | -174,084 | 1.94% | 69,121,167 |
| 2023-06-14 | 2023-06-12 | 0.761 | 91,001,749 | -21,760 | 1.95% | 69,253,648 |
| 2023-06-13 | 2023-06-09 | 0.761 | 91,023,509 | -9,067 | 1.95% | 69,270,207 |
| 2023-06-12 | 2023-06-08 | 0.761 | 91,032,576 | -30,827 | 1.95% | 69,277,108 |
| 2023-06-07 | 2023-06-05 | 0.761 | 91,063,403 | -3,627 | 1.95% | 69,300,567 |
| 2023-06-06 | 2023-06-02 | 0.761 | 91,067,030 | -8,341 | 1.95% | 69,303,328 |
| 2023-05-31 | 2023-05-29 | 0.761 | 91,075,371 | -27,201 | 1.95% | 69,309,675 |
| 2023-05-30 | 2023-05-25 | 0.761 | 91,102,572 | -65,281 | 1.95% | 69,330,376 |
| 2023-05-22 | 2023-05-18 | 0.794 | 91,167,853 | -4,171 | 1.95% | 72,396,579 |
| 2023-05-04 | 2023-05-02 | 0.761 | 91,172,024 | +1,813 | 1.95% | 69,383,230 |
| 2023-05-03 | 2023-04-28 | 0.772 | 91,170,211 | -104,268 | 1.95% | 70,387,384 |
| 2023-04-28 | 2023-04-26 | 0.772 | 91,274,479 | -583,905 | 1.95% | 70,467,883 |
| 2023-04-27 | 2023-04-25 | 0.761 | 91,858,384 | -27,201 | 1.96% | 69,905,559 |
| 2023-04-25 | 2023-04-21 | 0.772 | 91,885,585 | +9,067 | 1.96% | 70,939,684 |
| 2023-04-24 | 2023-04-20 | 0.783 | 91,876,518 | +45,335 | 1.96% | 71,946,008 |
| 2023-04-21 | 2023-04-19 | 0.772 | 91,831,183 | +10,880 | 1.96% | 70,897,683 |
| 2023-04-19 | 2023-04-17 | 0.772 | 91,820,303 | +19,097 | 1.96% | 70,889,283 |
| 2023-04-12 | 2023-04-06 | 0.772 | 91,801,206 | +4,171 | 1.96% | 70,874,540 |
| 2023-04-11 | 2023-04-04 | 0.772 | 91,797,035 | -16,320 | 1.96% | 70,871,319 |
| 2023-04-03 | 2023-03-30 | 0.772 | 91,813,355 | -1,088 | 1.96% | 70,883,919 |
| 2023-03-27 | 2023-03-23 | 0.805 | 91,814,443 | +572,480 | 1.96% | 73,922,677 |
| 2023-03-24 | 2023-03-22 | 0.816 | 91,241,963 | +576,652 | 1.95% | 74,468,081 |
| 2023-03-23 | 2023-03-21 | 0.816 | 90,665,311 | +45,334 | 1.94% | 73,997,441 |
| 2023-03-22 | 2023-03-20 | 0.838 | 90,619,977 | +45,334 | 1.94% | 75,959,372 |
| 2023-03-21 | 2023-03-17 | 0.849 | 90,574,643 | -563,958 | 1.94% | 76,920,337 |
| 2023-03-20 | 2023-03-16 | 0.827 | 91,138,601 | -553,621 | 1.95% | 75,388,907 |
| 2023-03-17 | 2023-03-15 | 0.816 | 91,692,222 | +2,357 | 1.96% | 74,835,565 |
| 2023-03-09 | 2023-03-07 | 0.816 | 91,689,865 | +915,207 | 1.96% | 74,833,641 |
| 2023-03-06 | 2023-03-02 | 0.794 | 90,774,658 | -14,507 | 1.94% | 72,084,343 |
| 2023-03-03 | 2023-03-01 | 0.805 | 90,789,165 | -9,066 | 1.94% | 73,097,194 |
| 2023-03-02 | 2023-02-28 | 0.805 | 90,798,231 | -562,145 | 1.94% | 73,104,493 |
| 2023-02-24 | 2023-02-22 | 0.805 | 91,360,376 | -4,533 | 1.95% | 73,557,094 |
| 2023-02-21 | 2023-02-17 | 0.794 | 91,364,909 | -1,814 | 1.95% | 72,553,062 |
| 2023-02-20 | 2023-02-16 | 0.805 | 91,366,723 | -1,175,063 | 1.95% | 73,562,204 |
| 2023-02-17 | 2023-02-15 | 0.805 | 92,541,786 | +45,335 | 1.98% | 74,508,284 |
| 2023-02-14 | 2023-02-10 | 0.794 | 92,496,451 | +18,133 | 1.98% | 73,451,622 |
| 2023-02-08 | 2023-02-06 | 0.783 | 92,478,318 | +18,134 | 1.98% | 72,417,261 |
| 2023-02-07 | 2023-02-03 | 0.783 | 92,460,184 | +19,947 | 1.98% | 72,403,061 |
| 2023-02-02 | 2023-01-31 | 0.794 | 92,440,237 | +79,335 | 1.98% | 73,406,982 |
| 2023-02-01 | 2023-01-30 | 0.794 | 92,360,902 | +12,693 | 1.97% | 73,343,982 |
| 2023-01-31 | 2023-01-27 | 0.794 | 92,348,209 | -1,813 | 1.97% | 73,333,903 |
| 2023-01-30 | 2023-01-26 | 0.783 | 92,350,022 | -4,171 | 1.97% | 72,316,796 |
| 2023-01-27 | 2023-01-20 | 0.783 | 92,354,193 | +105,176 | 1.97% | 72,320,062 |
| 2023-01-26 | 2023-01-19 | 0.772 | 92,249,017 | +148,696 | 1.97% | 71,220,269 |
| 2023-01-20 | 2023-01-18 | 0.783 | 92,100,321 | +184,148 | 1.97% | 72,121,262 |
| 2023-01-19 | 2023-01-17 | 0.772 | 91,916,173 | +114,242 | 1.97% | 70,963,299 |
| 2023-01-18 | 2023-01-16 | 0.772 | 91,801,931 | -2,633,919 | 1.96% | 70,875,099 |
| 2023-01-17 | 2023-01-13 | 0.772 | 94,435,850 | -63,467 | 2.02% | 72,908,600 |
| 2023-01-16 | 2023-01-12 | 0.772 | 94,499,317 | -128,750 | 2.02% | 72,957,599 |
| 2023-01-13 | 2023-01-11 | 0.772 | 94,628,067 | -1,006,419 | 2.02% | 73,057,000 |
| 2023-01-12 | 2023-01-10 | 0.772 | 95,634,486 | -4,715 | 2.04% | 73,833,999 |
| 2023-01-11 | 2023-01-09 | 0.772 | 95,639,201 | -14,507 | 2.04% | 73,837,639 |
| 2023-01-10 | 2023-01-06 | 0.761 | 95,653,708 | -301,019 | 2.05% | 72,793,856 |
| 2023-01-09 | 2023-01-05 | 0.772 | 95,954,727 | -39,350 | 2.05% | 74,081,239 |
| 2023-01-06 | 2023-01-04 | 0.761 | 95,994,077 | +110,615 | 2.05% | 73,052,882 |
| 2022-12-30 | 2022-12-28 | 0.739 | 95,883,462 | -513,183 | 2.05% | 70,853,667 |
| 2022-12-22 | 2022-12-20 | 0.739 | 96,396,645 | +544,010 | 2.06% | 71,232,887 |
| 2022-12-21 | 2022-12-19 | 0.739 | 95,852,635 | +12,513 | 2.05% | 70,830,887 |
| 2022-12-20 | 2022-12-16 | 0.739 | 95,840,122 | -502,304 | 2.05% | 70,821,641 |
| 2022-12-19 | 2022-12-15 | 0.750 | 96,342,426 | -117,869 | 2.06% | 72,255,401 |
| 2022-12-15 | 2022-12-13 | 0.761 | 96,460,295 | -14,507 | 2.06% | 73,407,680 |
| 2022-12-13 | 2022-12-09 | 0.761 | 96,474,802 | -29,013 | 2.06% | 73,418,720 |
| 2022-12-12 | 2022-12-08 | 0.761 | 96,503,815 | -99,736 | 2.06% | 73,440,800 |
| 2022-12-08 | 2022-12-06 | 0.750 | 96,603,551 | +65,282 | 2.07% | 72,451,241 |
| 2022-12-06 | 2022-12-02 | 0.739 | 96,538,269 | -907 | 2.06% | 71,337,541 |
| 2022-12-05 | 2022-12-01 | 0.739 | 96,539,176 | -19,947 | 2.06% | 71,338,211 |
| 2022-11-30 | 2022-11-28 | 0.717 | 96,559,123 | -228,485 | 2.06% | 69,223,012 |
| 2022-11-29 | 2022-11-25 | 0.728 | 96,787,608 | -41,707 | 2.07% | 70,454,302 |
| 2022-11-28 | 2022-11-24 | 0.717 | 96,829,315 | -41,708 | 2.07% | 69,416,712 |
| 2022-11-25 | 2022-11-23 | 0.717 | 96,871,023 | +8,342 | 2.07% | 69,446,613 |
| 2022-11-24 | 2022-11-22 | 0.706 | 96,862,681 | -578,465 | 2.07% | 68,372,315 |
| 2022-11-23 | 2022-11-21 | 0.706 | 97,441,146 | -74,348 | 2.08% | 68,780,635 |
| 2022-11-15 | 2022-11-11 | 0.706 | 97,515,494 | +62,561 | 2.08% | 68,833,115 |
| 2022-11-08 | 2022-11-04 | 0.662 | 97,452,933 | +20,854 | 2.08% | 64,489,645 |
| 2022-11-01 | 2022-10-28 | 0.673 | 97,432,079 | -272,005 | 2.08% | 65,550,443 |
| 2022-10-28 | 2022-10-26 | 0.684 | 97,704,084 | -12,513 | 2.09% | 66,811,040 |
| 2022-10-27 | 2022-10-25 | 0.673 | 97,716,597 | -210,350 | 2.09% | 65,741,861 |
| 2022-10-26 | 2022-10-24 | 0.662 | 97,926,947 | -181,337 | 2.09% | 64,803,325 |
| 2022-10-21 | 2022-10-19 | 0.673 | 98,108,284 | -1,814 | 2.10% | 66,005,380 |
| 2022-10-18 | 2022-10-14 | 0.673 | 98,110,098 | -276,176 | 2.10% | 66,006,601 |
| 2022-10-14 | 2022-10-12 | 0.695 | 98,386,274 | -103,362 | 2.10% | 68,362,650 |
| 2022-10-13 | 2022-10-11 | 0.695 | 98,489,636 | -18,133 | 2.11% | 68,434,470 |
| 2022-10-12 | 2022-10-10 | 0.695 | 98,507,769 | -50,775 | 2.11% | 68,447,069 |
| 2022-10-11 | 2022-10-07 | 0.662 | 98,558,544 | -1,813 | 2.11% | 65,221,285 |
| 2022-10-03 | 2022-09-29 | 0.684 | 98,560,357 | -90,669 | 2.11% | 67,396,568 |
| 2022-09-30 | 2022-09-28 | 0.717 | 98,651,026 | -92,481 | 2.11% | 70,722,693 |
| 2022-09-29 | 2022-09-27 | 0.739 | 98,743,507 | -90,669 | 2.11% | 72,967,115 |
| 2022-09-28 | 2022-09-26 | 0.739 | 98,834,176 | +172,270 | 2.11% | 73,034,115 |
| 2022-09-22 | 2022-09-20 | 0.761 | 98,661,906 | -279,803 | 2.11% | 75,083,138 |
| 2022-09-20 | 2022-09-16 | 0.761 | 98,941,709 | -181,337 | 2.12% | 75,296,072 |
| 2022-09-09 | 2022-09-07 | 0.783 | 99,123,046 | +344,541 | 2.12% | 77,620,567 |
| 2022-09-06 | 2022-09-02 | 0.783 | 98,778,505 | +652,812 | 2.11% | 77,350,766 |
| 2022-09-05 | 2022-09-01 | 0.772 | 98,125,693 | +23,574 | 2.10% | 75,757,320 |
| 2022-08-31 | 2022-08-29 | 0.783 | 98,102,119 | +18,134 | 2.10% | 76,821,107 |
| 2022-08-30 | 2022-08-26 | 0.783 | 98,083,985 | +27,200 | 2.10% | 76,806,907 |
| 2022-08-29 | 2022-08-25 | 0.794 | 98,056,785 | -19,947 | 2.10% | 77,867,095 |
| 2022-08-18 | 2022-08-16 | 0.794 | 98,076,732 | +20,854 | 2.10% | 77,882,935 |
| 2022-08-04 | 2022-08-02 | 0.805 | 98,055,878 | -2,720 | 2.10% | 78,947,852 |
| 2022-08-03 | 2022-08-01 | 0.816 | 98,058,598 | -18,134 | 2.10% | 80,031,549 |
| 2022-08-02 | 2022-07-29 | 0.816 | 98,076,732 | -312,806 | 2.10% | 80,046,349 |
| 2022-08-01 | 2022-07-28 | 0.805 | 98,389,538 | -5,440 | 2.10% | 79,216,492 |
| 2022-07-29 | 2022-07-27 | 0.805 | 98,394,978 | -4,171 | 2.10% | 79,220,872 |
| 2022-07-28 | 2022-07-26 | 0.816 | 98,399,149 | -72,534 | 2.10% | 80,309,493 |
| 2022-07-22 | 2022-07-20 | 0.805 | 98,471,683 | -27,201 | 2.11% | 79,282,629 |
| 2022-07-20 | 2022-07-18 | 0.805 | 98,498,884 | -101,549 | 2.11% | 79,304,530 |
| 2022-07-15 | 2022-07-13 | 0.761 | 98,600,433 | +18,134 | 2.11% | 75,036,356 |
| 2022-07-14 | 2022-07-12 | 0.761 | 98,582,299 | -54,401 | 2.11% | 75,022,556 |
| 2022-07-11 | 2022-07-07 | 0.761 | 98,636,700 | -907 | 2.11% | 75,063,956 |
| 2022-07-08 | 2022-07-06 | 0.761 | 98,637,607 | +9,067 | 2.11% | 75,064,646 |
| 2022-07-05 | 2022-06-30 | 0.831 | 98,628,540 | +4,395,565 | 2.11% | 81,972,964 |
| 2022-06-29 | 2022-06-27 | 0.808 | 94,232,975 | +5,198 | 2.11% | 76,144,139 |
| 2022-06-27 | 2022-06-23 | 0.808 | 94,227,777 | -911,860 | 2.11% | 76,139,939 |
| 2022-06-23 | 2022-06-21 | 0.808 | 95,139,637 | +69,304 | 2.13% | 76,876,760 |
| 2022-06-22 | 2022-06-20 | 0.808 | 95,070,333 | +883,618 | 2.13% | 76,820,759 |
| 2022-06-21 | 2022-06-17 | 0.820 | 94,186,715 | +93,559 | 2.11% | 77,193,999 |
| 2022-06-20 | 2022-06-16 | 0.808 | 94,093,156 | +15,594 | 2.11% | 76,031,160 |
| 2022-06-17 | 2022-06-15 | 0.820 | 94,077,562 | +25,988 | 2.11% | 77,104,538 |
| 2022-06-16 | 2022-06-14 | 0.820 | 94,051,574 | +17,326 | 2.10% | 77,083,239 |
| 2022-06-15 | 2022-06-13 | 0.808 | 94,034,248 | +12,821 | 2.10% | 75,983,560 |
| 2022-06-14 | 2022-06-10 | 0.808 | 94,021,427 | +87,323 | 2.10% | 75,973,200 |
| 2022-06-13 | 2022-06-09 | 0.820 | 93,934,104 | +25,988 | 2.10% | 76,986,962 |
| 2022-06-10 | 2022-06-08 | 0.831 | 93,908,116 | +10,396 | 2.10% | 78,049,687 |
| 2022-06-09 | 2022-06-07 | 0.831 | 93,897,720 | -86,803 | 2.10% | 78,041,046 |
| 2022-06-08 | 2022-06-06 | 0.831 | 93,984,523 | -83,164 | 2.10% | 78,113,191 |
| 2022-06-06 | 2022-06-01 | 0.820 | 94,067,687 | -86,629 | 2.10% | 77,096,445 |
| 2022-05-31 | 2022-05-27 | 0.796 | 94,154,316 | -467,798 | 2.11% | 74,993,714 |
| 2022-05-30 | 2022-05-26 | 0.808 | 94,622,114 | +1,204,147 | 2.12% | 76,458,580 |
| 2022-05-27 | 2022-05-25 | 0.796 | 93,417,967 | +3,465 | 2.09% | 74,407,214 |
| 2022-05-26 | 2022-05-24 | 0.785 | 93,414,502 | +32,919 | 2.09% | 73,326,128 |
| 2022-05-25 | 2022-05-23 | 0.796 | 93,381,583 | +191,104 | 2.09% | 74,378,234 |
| 2022-05-18 | 2022-05-16 | 0.785 | 93,190,479 | +138,607 | 2.09% | 73,150,281 |
| 2022-05-17 | 2022-05-13 | 0.773 | 93,051,872 | -65,145 | 2.08% | 71,967,341 |
| 2022-05-13 | 2022-05-11 | 0.785 | 93,117,017 | +91,826 | 2.08% | 73,092,616 |
| 2022-05-12 | 2022-05-10 | 0.785 | 93,025,191 | +34,652 | 2.08% | 73,020,537 |
| 2022-05-11 | 2022-05-06 | 0.785 | 92,990,539 | +8,663 | 2.08% | 72,993,337 |
| 2022-05-10 | 2022-05-05 | 0.808 | 92,981,876 | -17,326 | 2.08% | 75,133,199 |
| 2022-05-05 | 2022-05-03 | 0.808 | 92,999,202 | +58,908 | 2.08% | 75,147,200 |
| 2022-05-04 | 2022-04-29 | 0.796 | 92,940,294 | -3,725 | 2.08% | 74,026,748 |
| 2022-05-03 | 2022-04-28 | 0.796 | 92,944,019 | -75,887 | 2.08% | 74,029,715 |
| 2022-04-29 | 2022-04-27 | 0.796 | 93,019,906 | +3,465 | 2.08% | 74,090,159 |
| 2022-04-27 | 2022-04-25 | 0.808 | 93,016,441 | -540,566 | 2.08% | 75,161,129 |
| 2022-04-26 | 2022-04-22 | 0.831 | 93,557,007 | -60,641 | 2.09% | 77,757,870 |
| 2022-04-25 | 2022-04-21 | 0.831 | 93,617,648 | +34,652 | 2.09% | 77,808,270 |
| 2022-04-22 | 2022-04-20 | 0.831 | 93,582,996 | +36,904 | 2.09% | 77,779,470 |
| 2022-04-21 | 2022-04-19 | 0.843 | 93,546,092 | -173,259 | 2.09% | 78,828,643 |
| 2022-04-14 | 2022-04-12 | 0.831 | 93,719,351 | +192,317 | 2.10% | 77,892,799 |
| 2022-04-08 | 2022-04-06 | 0.843 | 93,527,034 | +706,895 | 2.09% | 78,812,583 |
| 2022-04-07 | 2022-04-04 | 0.843 | 92,820,139 | -88,535 | 2.08% | 78,216,903 |
| 2022-04-06 | 2022-04-01 | 0.843 | 92,908,674 | +25,989 | 2.08% | 78,291,509 |
| 2022-04-04 | 2022-03-31 | 0.831 | 92,882,685 | +12,128 | 2.08% | 77,197,422 |
| 2022-03-29 | 2022-03-25 | 0.831 | 92,870,557 | -154,200 | 2.08% | 77,187,342 |
| 2022-03-28 | 2022-03-24 | 0.843 | 93,024,757 | +17,325 | 2.08% | 78,389,328 |
| 2022-03-25 | 2022-03-23 | 0.831 | 93,007,432 | -5,197 | 2.08% | 77,301,103 |
| 2022-03-22 | 2022-03-18 | 0.843 | 93,012,629 | -145,537 | 2.08% | 78,379,108 |
| 2022-03-21 | 2022-03-17 | 0.831 | 93,158,166 | -86,630 | 2.08% | 77,426,382 |
| 2022-03-18 | 2022-03-16 | 0.808 | 93,244,796 | +39,850 | 2.09% | 75,345,650 |
| 2022-03-17 | 2022-03-15 | 0.785 | 93,204,946 | +1,749,910 | 2.09% | 73,161,636 |
| 2022-03-16 | 2022-03-14 | 0.831 | 91,455,036 | -1,767,236 | 2.05% | 76,010,863 |
| 2022-03-15 | 2022-03-11 | 0.854 | 93,222,272 | +8,663 | 2.09% | 79,631,875 |
| 2022-03-14 | 2022-03-10 | 0.843 | 93,213,609 | +8,663 | 2.09% | 78,548,469 |
| 2022-03-11 | 2022-03-09 | 0.843 | 93,204,946 | +51,977 | 2.09% | 78,541,169 |
| 2022-03-10 | 2022-03-08 | 0.854 | 93,152,969 | +10,396 | 2.08% | 79,572,675 |
| 2022-03-09 | 2022-03-07 | 0.866 | 93,142,573 | +214,840 | 2.08% | 80,638,981 |
| 2022-03-08 | 2022-03-04 | 0.900 | 92,927,733 | -17,325 | 2.08% | 83,671,101 |
| 2022-03-07 | 2022-03-03 | 0.970 | 92,945,058 | -1,701,399 | 2.08% | 90,124,139 |
| 2022-03-04 | 2022-03-02 | 0.866 | 94,646,457 | -183,654 | 2.12% | 81,940,982 |
| 2022-03-03 | 2022-03-01 | 0.854 | 94,830,111 | +34,652 | 2.12% | 81,005,315 |
| 2022-03-02 | 2022-02-28 | 0.854 | 94,795,459 | -6,930 | 2.12% | 80,975,715 |
| 2022-03-01 | 2022-02-25 | 0.854 | 94,802,389 | +4,678 | 2.12% | 80,981,635 |
| 2022-02-28 | 2022-02-24 | 0.820 | 94,797,711 | -17,326 | 2.12% | 77,694,762 |
| 2022-02-24 | 2022-02-22 | 0.854 | 94,815,037 | -43,315 | 2.12% | 80,992,439 |
| 2022-02-22 | 2022-02-18 | 0.854 | 94,858,352 | +38,983 | 2.12% | 81,029,439 |
| 2022-02-17 | 2022-02-15 | 0.854 | 94,819,369 | +285,877 | 2.12% | 80,996,139 |
| 2022-02-14 | 2022-02-10 | 0.854 | 94,533,492 | +813,795 | 2.12% | 80,751,939 |
| 2022-02-11 | 2022-02-09 | 0.854 | 93,719,697 | -43,315 | 2.10% | 80,056,783 |
| 2022-02-10 | 2022-02-08 | 0.854 | 93,763,012 | +8,663 | 2.10% | 80,093,783 |
| 2022-02-09 | 2022-02-07 | 0.843 | 93,754,349 | -24,256 | 2.10% | 79,004,135 |
| 2022-02-08 | 2022-02-04 | 0.820 | 93,778,605 | -86,629 | 2.10% | 76,859,518 |
| 2022-02-07 | 2022-01-31 | 0.820 | 93,865,234 | -12,128 | 2.10% | 76,930,518 |
| 2022-01-27 | 2022-01-25 | 0.831 | 93,877,362 | -17,846 | 2.10% | 78,024,126 |
| 2022-01-17 | 2022-01-13 | 0.843 | 93,895,208 | +6,930 | 2.10% | 79,122,833 |
| 2022-01-14 | 2022-01-12 | 0.843 | 93,888,278 | +65,839 | 2.10% | 79,116,993 |
| 2022-01-13 | 2022-01-11 | 0.843 | 93,822,439 | +10,395 | 2.10% | 79,061,512 |
| 2022-01-11 | 2022-01-07 | 0.843 | 93,812,044 | -86,629 | 2.10% | 79,052,753 |
| 2022-01-10 | 2022-01-06 | 0.843 | 93,898,673 | +3,985 | 2.10% | 79,125,753 |
| 2022-01-07 | 2022-01-05 | 0.843 | 93,894,688 | +79,699 | 2.10% | 79,122,395 |
| 2022-01-05 | 2022-01-03 | 0.820 | 93,814,989 | -25,989 | 2.10% | 76,889,338 |
| 2022-01-04 | 2021-12-31 | 0.820 | 93,840,978 | -3,985 | 2.10% | 76,910,638 |
| 2021-12-30 | 2021-12-28 | 0.831 | 93,844,963 | -8,663 | 2.10% | 77,997,198 |
| 2021-12-23 | 2021-12-21 | 0.831 | 93,853,626 | +154,720 | 2.10% | 78,004,398 |
| 2021-12-22 | 2021-12-20 | 0.820 | 93,698,906 | +8,663 | 2.10% | 76,794,198 |
| 2021-12-21 | 2021-12-17 | 0.831 | 93,690,243 | -53,710 | 2.10% | 77,868,606 |
| 2021-12-20 | 2021-12-16 | 0.820 | 93,743,953 | +17,326 | 2.10% | 76,831,118 |
| 2021-12-16 | 2021-12-14 | 0.820 | 93,726,627 | -5,198 | 2.10% | 76,816,918 |
| 2021-12-15 | 2021-12-13 | 0.831 | 93,731,825 | -6,930 | 2.10% | 77,903,166 |
| 2021-12-13 | 2021-12-09 | 0.843 | 93,738,755 | +86,629 | 2.10% | 78,990,994 |
| 2021-12-10 | 2021-12-08 | 0.831 | 93,652,126 | -77,967 | 2.10% | 77,836,926 |
| 2021-12-08 | 2021-12-06 | 0.831 | 93,730,093 | +8,663 | 2.10% | 77,901,727 |
| 2021-12-07 | 2021-12-03 | 0.866 | 93,721,430 | +218,999 | 2.10% | 81,140,132 |
| 2021-12-03 | 2021-12-01 | 0.808 | 93,502,431 | +24,256 | 2.09% | 75,553,829 |
| 2021-12-01 | 2021-11-29 | 0.808 | 93,478,175 | -6,930 | 2.09% | 75,534,230 |
| 2021-11-30 | 2021-11-26 | 0.796 | 93,485,105 | -17,326 | 2.09% | 74,460,689 |
| 2021-11-26 | 2021-11-24 | 0.820 | 93,502,431 | -206,178 | 2.09% | 76,633,170 |
| 2021-11-25 | 2021-11-23 | 0.820 | 93,708,609 | -519 | 2.10% | 76,802,150 |
| 2021-11-24 | 2021-11-22 | 0.820 | 93,709,128 | -147,270 | 2.10% | 76,802,576 |
| 2021-11-23 | 2021-11-19 | 0.831 | 93,856,398 | +12,128 | 2.10% | 78,006,702 |
| 2021-11-22 | 2021-11-18 | 0.820 | 93,844,270 | -13,861 | 2.10% | 76,913,336 |
| 2021-11-18 | 2021-11-16 | 0.831 | 93,858,131 | +235,632 | 2.10% | 78,008,143 |
| 2021-11-12 | 2021-11-10 | 0.820 | 93,622,499 | +86,629 | 2.09% | 76,731,576 |
| 2021-11-11 | 2021-11-09 | 0.820 | 93,535,870 | -1,732 | 2.09% | 76,660,576 |
| 2021-11-10 | 2021-11-08 | 0.831 | 93,537,602 | -1,733 | 2.09% | 77,741,742 |
| 2021-11-09 | 2021-11-05 | 0.820 | 93,539,335 | -8,663 | 2.09% | 76,663,416 |
| 2021-11-08 | 2021-11-04 | 0.831 | 93,547,998 | -13,861 | 2.09% | 77,750,382 |
| 2021-11-04 | 2021-11-02 | 0.831 | 93,561,859 | +86,630 | 2.09% | 77,761,903 |
| 2021-11-03 | 2021-11-01 | 0.831 | 93,475,229 | +3,985 | 2.09% | 77,689,902 |
| 2021-11-02 | 2021-10-29 | 0.831 | 93,471,244 | -15,594 | 2.09% | 77,686,590 |
| 2021-11-01 | 2021-10-28 | 0.843 | 93,486,838 | +15,594 | 2.09% | 78,778,711 |
| 2021-10-28 | 2021-10-26 | 0.843 | 93,471,244 | +17,325 | 2.09% | 78,765,570 |
| 2021-10-26 | 2021-10-22 | 0.831 | 93,453,919 | +69,304 | 2.09% | 77,672,191 |
| 2021-10-22 | 2021-10-20 | 0.831 | 93,384,615 | +25,989 | 2.09% | 77,614,590 |
| 2021-10-21 | 2021-10-19 | 0.843 | 93,358,626 | +17,325 | 2.09% | 78,670,670 |
| 2021-10-20 | 2021-10-18 | 0.831 | 93,341,301 | +114,351 | 2.09% | 77,578,591 |
| 2021-10-19 | 2021-10-15 | 0.854 | 93,226,950 | -71,036 | 2.09% | 79,635,871 |
| 2021-10-18 | 2021-10-12 | 0.843 | 93,297,986 | -45,047 | 2.09% | 78,619,571 |
| 2021-10-11 | 2021-10-07 | 0.843 | 93,343,033 | +278,946 | 2.09% | 78,657,531 |
| 2021-10-08 | 2021-10-06 | 0.831 | 93,064,087 | +6,930 | 2.08% | 77,348,190 |
| 2021-10-07 | 2021-10-05 | 0.831 | 93,057,157 | -123,533 | 2.08% | 77,342,430 |
| 2021-10-04 | 2021-09-29 | 0.854 | 93,180,690 | +25,989 | 2.09% | 79,596,355 |
| 2021-09-30 | 2021-09-28 | 0.866 | 93,154,701 | -13,861 | 2.08% | 80,649,481 |
| 2021-09-29 | 2021-09-27 | 0.854 | 93,168,562 | +17,326 | 2.08% | 79,585,995 |
| 2021-09-28 | 2021-09-24 | 0.854 | 93,151,236 | -171,526 | 2.08% | 79,571,195 |
| 2021-09-24 | 2021-09-21 | 0.843 | 93,322,762 | +24,256 | 2.09% | 78,640,449 |
| 2021-09-23 | 2021-09-20 | 0.831 | 93,298,506 | +20,791 | 2.09% | 77,543,022 |
| 2021-09-21 | 2021-09-17 | 0.854 | 93,277,715 | +3,465 | 2.09% | 79,679,235 |
| 2021-09-20 | 2021-09-16 | 0.854 | 93,274,250 | -24,256 | 2.09% | 79,676,275 |
| 2021-09-16 | 2021-09-14 | 0.877 | 93,298,506 | +91,827 | 2.09% | 81,850,968 |
| 2021-09-15 | 2021-09-13 | 0.889 | 93,206,679 | +3,985 | 2.09% | 82,846,335 |
| 2021-09-10 | 2021-09-08 | 0.900 | 93,202,694 | +433,146 | 2.09% | 83,918,673 |
| 2021-09-06 | 2021-09-02 | 0.866 | 92,769,548 | -64,105 | 2.08% | 80,316,032 |
| 2021-09-03 | 2021-09-01 | 0.854 | 92,833,653 | +71,036 | 2.08% | 79,299,911 |
| 2021-08-31 | 2021-08-27 | 0.843 | 92,762,617 | -217,786 | 2.08% | 78,168,430 |
| 2021-08-30 | 2021-08-26 | 0.854 | 92,980,403 | +13,860 | 2.08% | 79,425,267 |
| 2021-08-27 | 2021-08-25 | 0.843 | 92,966,543 | +31,187 | 2.08% | 78,340,273 |
| 2021-08-26 | 2021-08-24 | 0.854 | 92,935,356 | +109,153 | 2.08% | 79,386,787 |
| 2021-08-25 | 2021-08-23 | 0.831 | 92,826,203 | +17,326 | 2.08% | 77,150,478 |
| 2021-08-23 | 2021-08-19 | 0.831 | 92,808,877 | -22,524 | 2.08% | 77,136,078 |
| 2021-08-20 | 2021-08-18 | 0.831 | 92,831,401 | -3,985 | 2.08% | 77,154,798 |
| 2021-08-18 | 2021-08-16 | 0.831 | 92,835,386 | +2,079 | 2.08% | 77,158,110 |
| 2021-08-16 | 2021-08-12 | 0.843 | 92,833,307 | +86,629 | 2.08% | 78,227,999 |
| 2021-08-13 | 2021-08-11 | 0.843 | 92,746,678 | -47,992 | 2.08% | 78,154,999 |
| 2021-08-12 | 2021-08-10 | 0.843 | 92,794,670 | -162,863 | 2.08% | 78,195,441 |
| 2021-08-11 | 2021-08-09 | 0.831 | 92,957,533 | +24,256 | 2.08% | 77,259,630 |
| 2021-08-10 | 2021-08-06 | 0.831 | 92,933,277 | +34,652 | 2.08% | 77,239,470 |
| 2021-08-09 | 2021-08-05 | 0.843 | 92,898,625 | +43,314 | 2.08% | 78,283,040 |
| 2021-08-06 | 2021-08-04 | 0.843 | 92,855,311 | -1,039 | 2.08% | 78,246,541 |
| 2021-08-05 | 2021-08-03 | 0.854 | 92,856,350 | -19,925 | 2.08% | 79,319,299 |
| 2021-08-04 | 2021-08-02 | 0.843 | 92,876,275 | +1,733 | 2.08% | 78,264,207 |
| 2021-08-02 | 2021-07-29 | 0.831 | 92,874,542 | +27,721 | 2.08% | 77,190,654 |
| 2021-07-30 | 2021-07-28 | 0.831 | 92,846,821 | -207,910 | 2.08% | 77,167,614 |
| 2021-07-29 | 2021-07-27 | 0.831 | 93,054,731 | +43,315 | 2.08% | 77,340,414 |
| 2021-07-28 | 2021-07-26 | 0.854 | 93,011,416 | +2,598 | 2.08% | 79,451,759 |
| 2021-07-21 | 2021-07-19 | 0.877 | 93,008,818 | -445,274 | 2.08% | 81,596,824 |
| 2021-07-19 | 2021-07-15 | 0.877 | 93,454,092 | +140,340 | 2.09% | 81,987,464 |
| 2021-07-16 | 2021-07-14 | 0.877 | 93,313,752 | +19,058 | 2.09% | 81,864,344 |
| 2021-07-14 | 2021-07-12 | 0.877 | 93,294,694 | -1,730,852 | 2.09% | 81,847,624 |
| 2021-07-13 | 2021-07-09 | 0.889 | 95,025,546 | +155,933 | 2.13% | 84,463,026 |
| 2021-07-12 | 2021-07-08 | 0.889 | 94,869,613 | +27,721 | 2.12% | 84,324,426 |
| 2021-07-09 | 2021-07-07 | 0.889 | 94,841,892 | +6,930 | 2.12% | 84,299,786 |
| 2021-07-08 | 2021-07-06 | 0.889 | 94,834,962 | -90,614 | 2.12% | 84,293,627 |
| 2021-07-05 | 2021-06-30 | 0.889 | 94,925,576 | +776,198 | 2.12% | 84,374,168 |
| 2021-07-02 | 2021-06-29 | 0.900 | 94,149,378 | +150,995 | 2.11% | 84,771,057 |
| 2021-06-30 | 2021-06-28 | 0.889 | 93,998,383 | +17,326 | 2.10% | 83,550,037 |
| 2021-06-28 | 2021-06-24 | 0.877 | 93,981,057 | +17,325 | 2.10% | 82,449,772 |
| 2021-06-24 | 2021-06-22 | 0.900 | 93,963,732 | +77,967 | 2.10% | 84,603,903 |
| 2021-06-23 | 2021-06-21 | 0.956 | 93,885,765 | +17,326 | 2.10% | 89,752,919 |
| 2021-06-22 | 2021-06-18 | 0.956 | 93,868,439 | +4,072,206 | 2.10% | 89,736,356 |
| 2021-06-21 | 2021-06-17 | 0.980 | 89,796,233 | -3,306 | 2.11% | 88,016,659 |
| 2021-06-18 | 2021-06-16 | 0.968 | 89,799,539 | -100,818 | 2.11% | 86,933,234 |
| 2021-06-17 | 2021-06-15 | 0.968 | 89,900,357 | -3,305 | 2.11% | 87,030,834 |
| 2021-06-16 | 2021-06-11 | 0.968 | 89,903,662 | -16,528 | 2.11% | 87,034,033 |
| 2021-06-15 | 2021-06-10 | 0.968 | 89,920,190 | -16,527 | 2.11% | 87,050,034 |
| 2021-06-10 | 2021-06-08 | 0.968 | 89,936,717 | +6,611 | 2.11% | 87,066,033 |
| 2021-06-09 | 2021-06-07 | 0.980 | 89,930,106 | +123,956 | 2.11% | 88,147,879 |
| 2021-06-08 | 2021-06-04 | 0.980 | 89,806,150 | +44,624 | 2.11% | 88,026,379 |
| 2021-06-07 | 2021-06-03 | 0.980 | 89,761,526 | +57,847 | 2.11% | 87,982,639 |
| 2021-06-04 | 2021-06-02 | 0.968 | 89,703,679 | -84,125 | 2.10% | 86,840,433 |
| 2021-06-03 | 2021-06-01 | 0.980 | 89,787,804 | -49,583 | 2.11% | 88,008,397 |
| 2021-06-02 | 2021-05-31 | 0.980 | 89,837,387 | +59,499 | 2.11% | 88,056,997 |
| 2021-06-01 | 2021-05-28 | 0.980 | 89,777,888 | +32,725 | 2.11% | 87,998,677 |
| 2021-05-31 | 2021-05-27 | 0.992 | 89,745,163 | -42,972 | 2.11% | 89,052,608 |
| 2021-05-27 | 2021-05-25 | 0.968 | 89,788,135 | +181,803 | 2.11% | 86,922,194 |
| 2021-05-26 | 2021-05-24 | 0.968 | 89,606,332 | +247,913 | 2.10% | 86,746,194 |
| 2021-05-25 | 2021-05-21 | 0.980 | 89,358,419 | -41,319 | 2.10% | 87,587,521 |
| 2021-05-24 | 2021-05-20 | 0.956 | 89,399,738 | +186,762 | 2.10% | 85,464,367 |
| 2021-05-21 | 2021-05-18 | 0.992 | 89,212,976 | +41,251 | 2.09% | 88,524,528 |
| 2021-05-20 | 2021-05-17 | 0.980 | 89,171,725 | -66,110 | 2.09% | 87,404,527 |
| 2021-05-18 | 2021-05-14 | 0.992 | 89,237,835 | +32,393 | 2.09% | 88,549,195 |
| 2021-05-13 | 2021-05-11 | 0.992 | 89,205,442 | +29,254 | 2.09% | 88,517,052 |
| 2021-05-12 | 2021-05-10 | 1.004 | 89,176,188 | +149,244 | 2.09% | 89,567,146 |
| 2021-05-11 | 2021-05-07 | 0.992 | 89,026,944 | +21,486 | 2.09% | 88,339,932 |
| 2021-05-10 | 2021-05-06 | 0.992 | 89,005,458 | +41,319 | 2.09% | 88,318,611 |
| 2021-05-07 | 2021-05-05 | 1.004 | 88,964,139 | +82,637 | 2.09% | 89,354,168 |
| 2021-05-06 | 2021-05-04 | 1.004 | 88,881,502 | +330,551 | 2.08% | 89,271,168 |
| 2021-05-05 | 2021-05-03 | 0.992 | 88,550,951 | +1,653 | 2.08% | 87,867,612 |
| 2021-05-04 | 2021-04-30 | 1.004 | 88,549,298 | +68 | 2.08% | 88,937,508 |
| 2021-05-03 | 2021-04-29 | 1.004 | 88,549,230 | -496 | 2.08% | 88,937,440 |
| 2021-04-30 | 2021-04-28 | 1.004 | 88,549,726 | +82,638 | 2.08% | 88,937,938 |
| 2021-04-27 | 2021-04-23 | 1.016 | 88,467,088 | -8,264 | 2.08% | 89,925,479 |
| 2021-04-26 | 2021-04-22 | 1.016 | 88,475,352 | -76,027 | 2.08% | 89,933,879 |
| 2021-04-20 | 2021-04-16 | 1.016 | 88,551,379 | -4,132 | 2.08% | 90,011,159 |
| 2021-04-19 | 2021-04-15 | 1.016 | 88,555,511 | -277,663 | 2.08% | 90,015,359 |
| 2021-04-16 | 2021-04-14 | 1.004 | 88,833,174 | -49,582 | 2.08% | 89,222,628 |
| 2021-04-15 | 2021-04-13 | 1.004 | 88,882,756 | +74,374 | 2.08% | 89,272,428 |
| 2021-04-14 | 2021-04-12 | 1.004 | 88,808,382 | +3,305 | 2.08% | 89,197,728 |
| 2021-04-12 | 2021-04-08 | 1.004 | 88,805,077 | -82,637 | 2.08% | 89,194,408 |
| 2021-04-09 | 2021-04-07 | 1.016 | 88,887,714 | -29,750 | 2.09% | 90,353,039 |
| 2021-04-08 | 2021-04-01 | 1.004 | 88,917,464 | -102,471 | 2.09% | 89,307,288 |
| 2021-04-07 | 2021-03-31 | 1.016 | 89,019,935 | +86,439 | 2.09% | 90,487,440 |
| 2021-04-01 | 2021-03-30 | 1.004 | 88,933,496 | -80,985 | 2.09% | 89,323,390 |
| 2021-03-31 | 2021-03-29 | 1.029 | 89,014,481 | -23,138 | 2.09% | 91,559,061 |
| 2021-03-30 | 2021-03-26 | 1.004 | 89,037,619 | -150,401 | 2.09% | 89,427,970 |
| 2021-03-25 | 2021-03-23 | 1.041 | 89,188,020 | -80,985 | 2.09% | 92,816,826 |
| 2021-03-24 | 2021-03-22 | 1.041 | 89,269,005 | -170,233 | 2.09% | 92,901,106 |
| 2021-03-23 | 2021-03-19 | 1.041 | 89,439,238 | +125,113 | 2.10% | 93,078,266 |
| 2021-03-22 | 2021-03-18 | 1.053 | 89,314,125 | +53,549 | 2.10% | 94,028,854 |
| 2021-03-18 | 2021-03-16 | 1.053 | 89,260,576 | +24,792 | 2.09% | 93,972,478 |
| 2021-03-17 | 2021-03-15 | 1.065 | 89,235,784 | +330,550 | 2.09% | 95,026,221 |
| 2021-03-16 | 2021-03-12 | 1.053 | 88,905,234 | +165,276 | 2.09% | 93,598,378 |
| 2021-03-15 | 2021-03-11 | 1.053 | 88,739,958 | +28,427 | 2.08% | 93,424,377 |
| 2021-03-11 | 2021-03-09 | 1.041 | 88,711,531 | -252,871 | 2.08% | 92,320,950 |
| 2021-03-10 | 2021-03-08 | 1.029 | 88,964,402 | -78,506 | 2.09% | 91,507,550 |
| 2021-03-09 | 2021-03-05 | 1.029 | 89,042,908 | -127,923 | 2.09% | 91,588,301 |
| 2021-03-08 | 2021-03-04 | 1.053 | 89,170,831 | +108,255 | 2.09% | 93,877,995 |
| 2021-03-05 | 2021-03-03 | 0.992 | 89,062,576 | -3,801 | 2.09% | 88,375,289 |
| 2021-03-04 | 2021-03-02 | 0.980 | 89,066,377 | +80,985 | 2.09% | 87,301,267 |
| 2021-03-03 | 2021-03-01 | 1.004 | 88,985,392 | +123,956 | 2.09% | 89,375,514 |
| 2021-03-02 | 2021-02-26 | 0.992 | 88,861,436 | -97,512 | 2.08% | 88,175,701 |
| 2021-03-01 | 2021-02-25 | 1.016 | 88,958,948 | +155,359 | 2.09% | 90,425,447 |
| 2021-02-26 | 2021-02-24 | 0.992 | 88,803,589 | -109,082 | 2.08% | 88,118,300 |
| 2021-02-25 | 2021-02-23 | 1.041 | 88,912,671 | -18,180 | 2.09% | 92,530,274 |
| 2021-02-24 | 2021-02-22 | 1.016 | 88,930,851 | +193,041 | 2.09% | 90,396,887 |
| 2021-02-23 | 2021-02-19 | 0.992 | 88,737,810 | +153,707 | 2.08% | 88,053,029 |
| 2021-02-22 | 2021-02-18 | 0.956 | 88,584,103 | -223,949 | 2.08% | 84,684,636 |
| 2021-02-19 | 2021-02-17 | 0.980 | 88,808,052 | -337,162 | 2.08% | 87,048,061 |
| 2021-02-18 | 2021-02-16 | 0.968 | 89,145,214 | +114,041 | 2.09% | 86,299,794 |
| 2021-02-17 | 2021-02-11 | 0.956 | 89,031,173 | -70,738 | 2.09% | 85,112,026 |
| 2021-02-16 | 2021-02-09 | 0.956 | 89,101,911 | +81,150 | 2.09% | 85,179,650 |
| 2021-02-10 | 2021-02-08 | 0.956 | 89,020,761 | -242,294 | 2.09% | 85,102,072 |
| 2021-02-09 | 2021-02-05 | 0.956 | 89,263,055 | +62,805 | 2.09% | 85,333,700 |
| 2021-02-08 | 2021-02-04 | 0.944 | 89,200,250 | -6,611 | 2.09% | 84,194,247 |
| 2021-02-05 | 2021-02-03 | 0.968 | 89,206,861 | +76,026 | 2.09% | 86,359,473 |
| 2021-02-03 | 2021-02-01 | 0.968 | 89,130,835 | +166,929 | 2.09% | 86,285,874 |
| 2021-02-01 | 2021-01-28 | 0.944 | 88,963,906 | +104,123 | 2.09% | 83,971,166 |
| 2021-01-29 | 2021-01-27 | 0.956 | 88,859,783 | +67,763 | 2.08% | 84,948,180 |
| 2021-01-28 | 2021-01-26 | 0.944 | 88,792,020 | -18,180 | 2.08% | 83,808,927 |
| 2021-01-27 | 2021-01-25 | 0.980 | 88,810,200 | -280,968 | 2.08% | 87,050,167 |
| 2021-01-26 | 2021-01-22 | 0.992 | 89,091,168 | -99,166 | 2.09% | 88,403,660 |
| 2021-01-25 | 2021-01-21 | 1.029 | 89,190,334 | -327,245 | 2.09% | 91,739,941 |
| 2021-01-22 | 2021-01-20 | 1.029 | 89,517,579 | +571,853 | 2.10% | 92,076,541 |
| 2021-01-21 | 2021-01-19 | 1.016 | 88,945,726 | +125,609 | 2.09% | 90,412,007 |
| 2021-01-20 | 2021-01-18 | 1.016 | 88,820,117 | +45,120 | 2.08% | 90,284,328 |
| 2021-01-19 | 2021-01-15 | 0.968 | 88,774,997 | +320,635 | 2.08% | 85,941,394 |
| 2021-01-18 | 2021-01-14 | 1.004 | 88,454,362 | +169,076 | 2.07% | 88,842,156 |
| 2021-01-15 | 2021-01-13 | 0.944 | 88,285,286 | +244,112 | 2.07% | 83,330,631 |
| 2021-01-14 | 2021-01-12 | 0.944 | 88,041,174 | -152,549 | 2.07% | 83,100,219 |
| 2021-01-13 | 2021-01-11 | 0.920 | 88,193,723 | -66,110 | 2.07% | 81,109,740 |
| 2021-01-12 | 2021-01-08 | 0.932 | 88,259,833 | +30,576 | 2.07% | 82,238,573 |
| 2021-01-11 | 2021-01-07 | 0.932 | 88,229,257 | +89,447 | 2.07% | 82,210,083 |
| 2021-01-08 | 2021-01-06 | 0.920 | 88,139,810 | -76,688 | 2.07% | 81,060,157 |
| 2021-01-07 | 2021-01-05 | 0.932 | 88,216,498 | +31,402 | 2.07% | 82,198,195 |
| 2021-01-06 | 2021-01-04 | 0.920 | 88,185,096 | -19,833 | 2.07% | 81,101,806 |
| 2021-01-05 | 2020-12-31 | 0.895 | 88,204,929 | -21,485 | 2.07% | 78,985,308 |
| 2021-01-04 | 2020-12-29 | 0.895 | 88,226,414 | -24,792 | 2.07% | 79,004,547 |
| 2020-12-30 | 2020-12-28 | 0.883 | 88,251,206 | -53,714 | 2.07% | 77,958,819 |
| 2020-12-29 | 2020-12-24 | 0.871 | 88,304,920 | -128,915 | 2.07% | 76,937,689 |
| 2020-12-28 | 2020-12-22 | 0.871 | 88,433,835 | -294,190 | 2.07% | 77,050,009 |
| 2020-12-23 | 2020-12-21 | 0.883 | 88,728,025 | -46,277 | 2.08% | 78,380,028 |
| 2020-12-22 | 2020-12-18 | 0.895 | 88,774,302 | -74,374 | 2.08% | 79,495,167 |
| 2020-12-21 | 2020-12-17 | 0.908 | 88,848,676 | -13,222 | 2.08% | 80,636,926 |
| 2020-12-18 | 2020-12-16 | 0.895 | 88,861,898 | -148,748 | 2.08% | 79,573,607 |
| 2020-12-17 | 2020-12-15 | 0.895 | 89,010,646 | -123,957 | 2.09% | 79,706,807 |
| 2020-12-16 | 2020-12-14 | 0.895 | 89,134,603 | +11,404 | 2.09% | 79,817,808 |
| 2020-12-15 | 2020-12-11 | 0.895 | 89,123,199 | -62,804 | 2.09% | 79,807,596 |
| 2020-12-14 | 2020-12-10 | 0.895 | 89,186,003 | +438,269 | 2.09% | 79,863,835 |
| 2020-12-11 | 2020-12-09 | 0.908 | 88,747,734 | +132,221 | 2.08% | 80,545,314 |
| 2020-12-10 | 2020-12-08 | 0.932 | 88,615,513 | +102,470 | 2.08% | 82,569,988 |
| 2020-12-09 | 2020-12-07 | 1.016 | 88,513,043 | +533,013 | 2.08% | 89,972,191 |
| 2020-12-08 | 2020-12-04 | 0.956 | 87,980,030 | -637,055 | 2.06% | 84,107,154 |
| 2020-12-07 | 2020-12-03 | 0.944 | 88,617,085 | +120,651 | 2.08% | 83,643,809 |
| 2020-12-04 | 2020-12-02 | 0.944 | 88,496,434 | +9,917 | 2.08% | 83,529,929 |
| 2020-12-03 | 2020-12-01 | 0.944 | 88,486,517 | -359,474 | 2.08% | 83,520,569 |
| 2020-12-02 | 2020-11-30 | 0.908 | 88,845,991 | -28,593 | 2.08% | 80,634,489 |
| 2020-12-01 | 2020-11-27 | 0.920 | 88,874,584 | -66,110 | 2.08% | 81,735,912 |
| 2020-11-27 | 2020-11-25 | 0.895 | 88,940,694 | +114,536 | 2.09% | 79,644,167 |
| 2020-11-26 | 2020-11-24 | 0.908 | 88,826,158 | -41,319 | 2.08% | 80,616,489 |
| 2020-11-25 | 2020-11-23 | 0.908 | 88,867,477 | -61,152 | 2.08% | 80,653,990 |
| 2020-11-24 | 2020-11-20 | 0.920 | 88,928,629 | -90,902 | 2.09% | 81,785,616 |
| 2020-11-23 | 2020-11-19 | 0.920 | 89,019,531 | +37,518 | 2.09% | 81,869,217 |
| 2020-11-20 | 2020-11-18 | 0.932 | 88,982,013 | -11,652 | 2.09% | 82,911,485 |
| 2020-11-19 | 2020-11-17 | 0.932 | 88,993,665 | -11,569 | 2.09% | 82,922,342 |
| 2020-11-18 | 2020-11-16 | 0.920 | 89,005,234 | -163,623 | 2.09% | 81,856,068 |
| 2020-11-17 | 2020-11-13 | 0.895 | 89,168,857 | -107,429 | 2.09% | 79,848,481 |
| 2020-11-16 | 2020-11-12 | 0.908 | 89,276,286 | -11,569 | 2.09% | 81,025,015 |
| 2020-11-13 | 2020-11-11 | 0.895 | 89,287,855 | -24,792 | 2.09% | 79,955,041 |
| 2020-11-12 | 2020-11-10 | 0.895 | 89,312,647 | +130,568 | 2.10% | 79,977,242 |
| 2020-11-11 | 2020-11-09 | 0.932 | 89,182,079 | +377,489 | 2.09% | 83,097,902 |
| 2020-11-10 | 2020-11-06 | 0.871 | 88,804,590 | +1,653 | 2.08% | 77,373,038 |
| 2020-11-09 | 2020-11-05 | 0.859 | 88,802,937 | -165,276 | 2.08% | 76,296,992 |
| 2020-11-06 | 2020-11-04 | 0.835 | 88,968,213 | -87,596 | 2.09% | 74,285,782 |
| 2020-11-05 | 2020-11-03 | 0.835 | 89,055,809 | -185,521 | 2.09% | 74,358,922 |
| 2020-11-02 | 2020-10-29 | 0.823 | 89,241,330 | -54,541 | 2.09% | 73,433,916 |
| 2020-10-29 | 2020-10-27 | 0.835 | 89,295,871 | -70,738 | 2.09% | 74,559,366 |
| 2020-10-28 | 2020-10-23 | 0.835 | 89,366,609 | +24,791 | 2.10% | 74,618,431 |
| 2020-10-27 | 2020-10-22 | 0.823 | 89,341,818 | +47,930 | 2.10% | 73,516,604 |
| 2020-10-23 | 2020-10-21 | 0.835 | 89,293,888 | -92,956 | 2.09% | 74,557,711 |
| 2020-10-21 | 2020-10-19 | 0.823 | 89,386,844 | -17,354 | 2.10% | 73,553,655 |
| 2020-10-19 | 2020-10-15 | 0.823 | 89,404,198 | -3,305 | 2.10% | 73,567,935 |
| 2020-10-16 | 2020-10-14 | 0.823 | 89,407,503 | -128,419 | 2.10% | 73,570,654 |
| 2020-10-15 | 2020-10-12 | 0.823 | 89,535,922 | -12,892 | 2.10% | 73,676,326 |
| 2020-10-12 | 2020-10-08 | 0.799 | 89,548,814 | +39,832 | 2.10% | 71,519,672 |
| 2020-10-09 | 2020-10-07 | 0.787 | 89,508,982 | -295,017 | 2.10% | 70,404,710 |
| 2020-10-08 | 2020-10-06 | 0.799 | 89,803,999 | +370,217 | 2.11% | 71,723,480 |
| 2020-10-07 | 2020-10-05 | 0.799 | 89,433,782 | -496 | 2.10% | 71,427,800 |
| 2020-10-06 | 2020-09-30 | 0.799 | 89,434,278 | -26,444 | 2.10% | 71,428,196 |
| 2020-10-05 | 2020-09-29 | 0.799 | 89,460,722 | +82,638 | 2.10% | 71,449,316 |
| 2020-09-29 | 2020-09-25 | 0.811 | 89,378,084 | -117,346 | 2.10% | 72,464,881 |
| 2020-09-28 | 2020-09-24 | 0.811 | 89,495,430 | -123,956 | 2.10% | 72,560,021 |
| 2020-09-25 | 2020-09-23 | 0.823 | 89,619,386 | +422,363 | 2.10% | 73,745,006 |
| 2020-09-24 | 2020-09-22 | 0.835 | 89,197,023 | -407,488 | 2.09% | 74,476,831 |
| 2020-09-23 | 2020-09-21 | 0.835 | 89,604,511 | -19,833 | 2.10% | 74,817,072 |
| 2020-09-22 | 2020-09-18 | 0.835 | 89,624,344 | +1,652 | 2.10% | 74,833,632 |
| 2020-09-21 | 2020-09-17 | 0.835 | 89,622,692 | +67,763 | 2.10% | 74,832,252 |
| 2020-09-18 | 2020-09-16 | 0.835 | 89,554,929 | -33,055 | 2.10% | 74,775,672 |
| 2020-09-17 | 2020-09-15 | 0.835 | 89,587,984 | +180,150 | 2.10% | 74,803,272 |
| 2020-09-16 | 2020-09-14 | 0.847 | 89,407,834 | -16,527 | 2.10% | 75,734,778 |
| 2020-09-15 | 2020-09-11 | 0.871 | 89,424,361 | +417,405 | 2.10% | 77,913,028 |
| 2020-09-14 | 2020-09-10 | 0.871 | 89,006,956 | -398,068 | 2.09% | 77,549,354 |
| 2020-09-11 | 2020-09-09 | 0.932 | 89,405,024 | +556,317 | 2.10% | 83,305,637 |
| 2020-09-10 | 2020-09-08 | 0.847 | 88,848,707 | -826 | 2.08% | 75,261,157 |
| 2020-09-09 | 2020-09-07 | 0.835 | 88,849,533 | +71,068 | 2.08% | 74,186,688 |
| 2020-09-08 | 2020-09-04 | 0.835 | 88,778,465 | +136,931 | 2.08% | 74,127,348 |
| 2020-09-07 | 2020-09-03 | 0.835 | 88,641,534 | +45,120 | 2.08% | 74,013,015 |
| 2020-09-02 | 2020-08-31 | 0.835 | 88,596,414 | +9,917 | 2.08% | 73,975,341 |
| 2020-09-01 | 2020-08-28 | 0.835 | 88,586,497 | +4,958 | 2.08% | 73,967,061 |
| 2020-08-31 | 2020-08-27 | 0.847 | 88,581,539 | -100,157 | 2.08% | 75,034,847 |
| 2020-08-28 | 2020-08-26 | 0.847 | 88,681,696 | +468,309 | 2.08% | 75,119,687 |
| 2020-08-27 | 2020-08-25 | 0.859 | 88,213,387 | -76,027 | 2.07% | 75,790,468 |
| 2020-08-26 | 2020-08-24 | 0.859 | 88,289,414 | -14,875 | 2.07% | 75,855,788 |
| 2020-08-25 | 2020-08-21 | 0.859 | 88,304,289 | +16,528 | 2.07% | 75,868,568 |
| 2020-08-24 | 2020-08-20 | 0.847 | 88,287,761 | -75,531 | 2.07% | 74,785,996 |
| 2020-08-21 | 2020-08-19 | 0.859 | 88,363,292 | -84,291 | 2.07% | 75,919,262 |
| 2020-08-20 | 2020-08-18 | 0.871 | 88,447,583 | +16,528 | 2.07% | 77,061,988 |
| 2020-08-18 | 2020-08-14 | 0.847 | 88,431,055 | -665,316 | 2.07% | 74,907,376 |
| 2020-08-17 | 2020-08-13 | 0.859 | 89,096,371 | +91,562 | 2.09% | 76,549,103 |
| 2020-08-14 | 2020-08-12 | 0.835 | 89,004,809 | -816,460 | 2.09% | 74,316,338 |
| 2020-08-13 | 2020-08-11 | 0.847 | 89,821,269 | +1,369,307 | 2.11% | 76,084,986 |
| 2020-08-12 | 2020-08-10 | 0.847 | 88,451,962 | +168,580 | 2.07% | 74,925,086 |
| 2020-08-11 | 2020-08-07 | 0.847 | 88,283,382 | -161,969 | 2.07% | 74,782,287 |
| 2020-08-10 | 2020-08-06 | 0.859 | 88,445,351 | -17,685 | 2.07% | 75,989,765 |
| 2020-08-07 | 2020-08-05 | 0.871 | 88,463,036 | -72,721 | 2.08% | 77,075,451 |
| 2020-08-06 | 2020-08-04 | 0.871 | 88,535,757 | +26,444 | 2.08% | 77,138,811 |
| 2020-08-05 | 2020-08-03 | 0.871 | 88,509,313 | -107,429 | 2.08% | 77,115,771 |
| 2020-08-04 | 2020-07-31 | 0.847 | 88,616,742 | +464,672 | 2.08% | 75,064,667 |
| 2020-08-03 | 2020-07-30 | 0.835 | 88,152,070 | +4,958 | 2.07% | 73,604,327 |
| 2020-07-31 | 2020-07-29 | 0.847 | 88,147,112 | +4,691 | 2.07% | 74,666,857 |
| 2020-07-29 | 2020-07-27 | 0.847 | 88,142,421 | -239,650 | 2.07% | 74,662,883 |
| 2020-07-28 | 2020-07-24 | 0.835 | 88,382,071 | +104,124 | 2.07% | 73,796,371 |
| 2020-07-27 | 2020-07-23 | 0.847 | 88,277,947 | -169,408 | 2.07% | 74,777,683 |
| 2020-07-24 | 2020-07-22 | 0.847 | 88,447,355 | -84,125 | 2.07% | 74,921,184 |
| 2020-07-23 | 2020-07-21 | 0.859 | 88,531,480 | +17,685 | 2.08% | 76,063,764 |
| 2020-07-22 | 2020-07-20 | 0.859 | 88,513,795 | -169,077 | 2.08% | 76,048,570 |
| 2020-07-21 | 2020-07-17 | 0.859 | 88,682,872 | +112,387 | 2.08% | 76,193,836 |
| 2020-07-20 | 2020-07-16 | 0.871 | 88,570,485 | -36,361 | 2.08% | 77,169,069 |
| 2020-07-17 | 2020-07-15 | 0.895 | 88,606,846 | +413,188 | 2.08% | 79,345,214 |
| 2020-07-16 | 2020-07-14 | 0.932 | 88,193,658 | +54,211 | 2.07% | 82,176,913 |
| 2020-07-15 | 2020-07-13 | 0.980 | 88,139,447 | +1,179,323 | 2.07% | 86,392,707 |
| 2020-07-14 | 2020-07-10 | 1.089 | 86,960,124 | -349,640 | 2.04% | 94,707,506 |
| 2020-07-13 | 2020-07-09 | 1.234 | 87,309,764 | -741,591 | 2.05% | 107,766,735 |
| 2020-07-10 | 2020-07-08 | 1.198 | 88,051,355 | +41,980 | 2.07% | 105,485,552 |
| 2020-07-09 | 2020-07-07 | 0.992 | 88,009,375 | -21,486 | 2.06% | 87,330,215 |
| 2020-07-08 | 2020-07-06 | 1.016 | 88,030,861 | +230,890 | 2.06% | 89,482,061 |
| 2020-07-07 | 2020-07-03 | 0.973 | 87,799,971 | +92,554 | 2.06% | 85,389,349 |
| 2020-07-06 | 2020-07-02 | 0.898 | 87,707,417 | +1,905,007 | 2.06% | 78,737,849 |
| 2020-07-03 | 2020-06-30 | 0.885 | 85,802,410 | -16,521 | 2.07% | 75,957,832 |
| 2020-07-02 | 2020-06-29 | 0.910 | 85,818,931 | -8,021 | 2.07% | 78,112,527 |
| 2020-06-30 | 2020-06-26 | 0.898 | 85,826,952 | -31,599 | 2.07% | 77,049,693 |
| 2020-06-29 | 2020-06-24 | 0.885 | 85,858,551 | -59,350 | 2.08% | 76,007,532 |
| 2020-06-26 | 2020-06-23 | 0.898 | 85,917,901 | +602,257 | 2.08% | 77,131,341 |
| 2020-06-24 | 2020-06-22 | 0.910 | 85,315,644 | +14,436 | 2.06% | 77,654,434 |
| 2020-06-22 | 2020-06-18 | 0.835 | 85,301,208 | -93,034 | 2.06% | 71,259,818 |
| 2020-06-19 | 2020-06-17 | 0.835 | 85,394,242 | -41,224 | 2.06% | 71,337,538 |
| 2020-06-18 | 2020-06-16 | 0.848 | 85,435,466 | -9,625 | 2.06% | 72,437,230 |
| 2020-06-17 | 2020-06-15 | 0.823 | 85,445,091 | +88,223 | 2.07% | 70,314,643 |
| 2020-06-16 | 2020-06-12 | 0.848 | 85,356,868 | -32,081 | 2.06% | 72,370,590 |
| 2020-06-15 | 2020-06-11 | 0.860 | 85,388,949 | -41,064 | 2.06% | 73,462,463 |
| 2020-06-12 | 2020-06-10 | 0.873 | 85,430,013 | -37,374 | 2.06% | 74,562,977 |
| 2020-06-11 | 2020-06-09 | 0.873 | 85,467,387 | +139,552 | 2.07% | 74,595,597 |
| 2020-06-10 | 2020-06-08 | 0.848 | 85,327,835 | +101,054 | 2.06% | 72,345,974 |
| 2020-06-09 | 2020-06-05 | 0.860 | 85,226,781 | -6,416 | 2.06% | 73,322,946 |
| 2020-06-05 | 2020-06-03 | 0.860 | 85,233,197 | -114,528 | 2.06% | 73,328,465 |
| 2020-06-04 | 2020-06-02 | 0.848 | 85,347,725 | -113,887 | 2.06% | 72,362,838 |
| 2020-06-03 | 2020-06-01 | 0.810 | 85,461,612 | -93,034 | 2.07% | 69,262,660 |
| 2020-06-02 | 2020-05-29 | 0.810 | 85,554,646 | +28,872 | 2.07% | 69,338,059 |
| 2020-06-01 | 2020-05-28 | 0.810 | 85,525,774 | -3,689 | 2.07% | 69,314,660 |
| 2020-05-29 | 2020-05-27 | 0.823 | 85,529,463 | -64,643 | 2.07% | 70,384,075 |
| 2020-05-28 | 2020-05-26 | 0.835 | 85,594,106 | +112,283 | 2.07% | 71,504,503 |
| 2020-05-27 | 2020-05-25 | 0.823 | 85,481,823 | -261,459 | 2.07% | 70,344,871 |
| 2020-05-26 | 2020-05-22 | 0.810 | 85,743,282 | +26,627 | 2.07% | 69,490,940 |
| 2020-05-19 | 2020-05-15 | 0.823 | 85,716,655 | +94,639 | 2.07% | 70,538,119 |
| 2020-05-18 | 2020-05-14 | 0.835 | 85,622,016 | +202,911 | 2.07% | 71,527,818 |
| 2020-05-15 | 2020-05-13 | 0.873 | 85,419,105 | -16,040 | 2.06% | 74,553,457 |
| 2020-05-14 | 2020-05-12 | 0.860 | 85,435,145 | -13,314 | 2.06% | 73,502,207 |
| 2020-05-13 | 2020-05-11 | 0.873 | 85,448,459 | -1,444 | 2.07% | 74,579,077 |
| 2020-05-12 | 2020-05-08 | 0.885 | 85,449,903 | +152,384 | 2.07% | 75,645,770 |
| 2020-05-11 | 2020-05-07 | 0.873 | 85,297,519 | +6,416 | 2.06% | 74,447,337 |
| 2020-05-07 | 2020-05-05 | 0.860 | 85,291,103 | -27,268 | 2.06% | 73,378,284 |
| 2020-05-06 | 2020-05-04 | 0.860 | 85,318,371 | +51,329 | 2.06% | 73,401,743 |
| 2020-05-05 | 2020-04-29 | 0.873 | 85,267,042 | -8,020 | 2.06% | 74,420,737 |
| 2020-05-04 | 2020-04-28 | 0.860 | 85,275,062 | +12,832 | 2.06% | 73,364,483 |
| 2020-04-28 | 2020-04-24 | 0.885 | 85,262,230 | -17,644 | 2.06% | 75,479,630 |
| 2020-04-27 | 2020-04-23 | 0.935 | 85,279,874 | +343,264 | 2.06% | 79,748,503 |
| 2020-04-24 | 2020-04-22 | 0.885 | 84,936,610 | +85,816 | 2.05% | 75,191,370 |
| 2020-04-23 | 2020-04-21 | 0.848 | 84,850,794 | +15,560 | 2.05% | 71,941,510 |
| 2020-04-22 | 2020-04-20 | 0.810 | 84,835,234 | +112,282 | 2.05% | 68,755,009 |
| 2020-04-21 | 2020-04-17 | 0.810 | 84,722,952 | +445,924 | 2.05% | 68,664,010 |
| 2020-04-17 | 2020-04-15 | 0.810 | 84,277,028 | -802 | 2.04% | 68,302,609 |
| 2020-04-16 | 2020-04-14 | 0.810 | 84,277,830 | +275,894 | 2.04% | 68,303,259 |
| 2020-04-15 | 2020-04-09 | 0.823 | 84,001,936 | -16,040 | 2.03% | 69,127,039 |
| 2020-04-14 | 2020-04-08 | 0.810 | 84,017,976 | +3,208 | 2.03% | 68,092,660 |
| 2020-04-07 | 2020-04-03 | 0.835 | 84,014,768 | +81,806 | 2.03% | 70,185,139 |
| 2020-04-03 | 2020-04-01 | 0.786 | 83,932,962 | -25,664 | 2.03% | 65,930,721 |
| 2020-04-02 | 2020-03-31 | 0.798 | 83,958,626 | +115,490 | 2.03% | 66,997,720 |
| 2020-03-31 | 2020-03-27 | 0.798 | 83,843,136 | +8,021 | 2.03% | 66,905,561 |
| 2020-03-30 | 2020-03-26 | 0.773 | 83,835,115 | +80,202 | 2.03% | 64,808,561 |
| 2020-03-27 | 2020-03-25 | 0.786 | 83,754,913 | +40,101 | 2.02% | 65,790,861 |
| 2020-03-26 | 2020-03-24 | 0.761 | 83,714,812 | +40,101 | 2.02% | 63,671,762 |
| 2020-03-24 | 2020-03-20 | 0.761 | 83,674,711 | -961,783 | 2.02% | 63,641,262 |
| 2020-03-23 | 2020-03-19 | 0.761 | 84,636,494 | -34,166 | 2.05% | 64,372,774 |
| 2020-03-20 | 2020-03-18 | 0.835 | 84,670,660 | -61,274 | 2.05% | 70,733,065 |
| 2020-03-19 | 2020-03-17 | 0.885 | 84,731,934 | -40,101 | 2.05% | 75,010,178 |
| 2020-03-18 | 2020-03-16 | 0.898 | 84,772,035 | +247,182 | 2.05% | 76,102,659 |
| 2020-03-16 | 2020-03-12 | 0.960 | 84,524,853 | -802,020 | 2.04% | 81,150,253 |
| 2020-03-13 | 2020-03-11 | 0.997 | 85,326,873 | -17,644 | 2.06% | 85,111,951 |
| 2020-03-12 | 2020-03-10 | 0.997 | 85,344,517 | -19,249 | 2.06% | 85,129,550 |
| 2020-03-11 | 2020-03-09 | 0.973 | 85,363,766 | -160,404 | 2.06% | 83,020,032 |
| 2020-03-09 | 2020-03-05 | 1.022 | 85,524,170 | -802 | 2.07% | 87,441,469 |
| 2020-03-05 | 2020-03-03 | 1.010 | 85,524,972 | -609,535 | 2.07% | 86,375,920 |
| 2020-03-04 | 2020-03-02 | 0.997 | 86,134,507 | +78,598 | 2.08% | 85,917,550 |
| 2020-03-03 | 2020-02-28 | 0.997 | 86,055,909 | -503,669 | 2.08% | 85,839,150 |
| 2020-02-27 | 2020-02-25 | 1.022 | 86,559,578 | -80,202 | 2.09% | 88,500,089 |
| 2020-02-26 | 2020-02-24 | 1.035 | 86,639,780 | +1,604 | 2.09% | 89,662,359 |
| 2020-02-25 | 2020-02-21 | 1.047 | 86,638,176 | -1,604 | 2.09% | 90,740,948 |
| 2020-02-24 | 2020-02-20 | 1.060 | 86,639,780 | -19,248 | 2.09% | 91,822,898 |
| 2020-02-20 | 2020-02-18 | 1.060 | 86,659,028 | +8,020 | 2.09% | 91,843,297 |
| 2020-02-19 | 2020-02-17 | 1.060 | 86,651,008 | +6,416 | 2.09% | 91,834,797 |
| 2020-02-17 | 2020-02-13 | 1.047 | 86,644,592 | +800,897 | 2.09% | 90,747,668 |
| 2020-02-14 | 2020-02-12 | 1.060 | 85,843,695 | -792,395 | 2.07% | 90,979,188 |
| 2020-02-13 | 2020-02-11 | 1.047 | 86,636,090 | -24,061 | 2.09% | 90,738,763 |
| 2020-02-11 | 2020-02-07 | 1.035 | 86,660,151 | -332,103 | 2.09% | 89,683,440 |
| 2020-02-10 | 2020-02-06 | 1.035 | 86,992,254 | +521,313 | 2.10% | 90,027,129 |
| 2020-02-06 | 2020-02-04 | 1.010 | 86,470,941 | -24,060 | 2.09% | 87,331,301 |
| 2020-02-05 | 2020-02-03 | 1.010 | 86,495,001 | -35,909 | 2.09% | 87,355,601 |
| 2020-02-04 | 2020-01-31 | 1.060 | 86,530,910 | +68,172 | 2.09% | 91,707,515 |
| 2020-02-03 | 2020-01-30 | 1.072 | 86,462,738 | +40,903 | 2.09% | 92,713,326 |
| 2020-01-31 | 2020-01-29 | 1.110 | 86,421,835 | -19,248 | 2.09% | 95,902,122 |
| 2020-01-30 | 2020-01-24 | 1.160 | 86,441,083 | +44,913 | 2.09% | 100,234,649 |
| 2020-01-29 | 2020-01-22 | 1.172 | 86,396,170 | +514,897 | 2.09% | 101,259,801 |
| 2020-01-23 | 2020-01-21 | 1.172 | 85,881,273 | +919,601 | 2.08% | 100,656,321 |
| 2020-01-22 | 2020-01-20 | 1.185 | 84,961,672 | +324,016 | 2.05% | 100,637,858 |
| 2020-01-21 | 2020-01-17 | 1.185 | 84,637,656 | -1,604,040 | 2.05% | 100,254,058 |
| 2020-01-20 | 2020-01-16 | 1.185 | 86,241,696 | +205,707 | 2.08% | 102,154,057 |
| 2020-01-17 | 2020-01-15 | 1.185 | 86,035,989 | -494,045 | 2.08% | 101,910,396 |
| 2020-01-16 | 2020-01-14 | 1.197 | 86,530,034 | +32,081 | 2.09% | 103,574,497 |
| 2020-01-15 | 2020-01-13 | 1.209 | 86,497,953 | -83,891 | 2.09% | 104,614,598 |
| 2020-01-14 | 2020-01-10 | 1.209 | 86,581,844 | -35,289 | 2.09% | 104,716,060 |
| 2020-01-13 | 2020-01-09 | 1.222 | 86,617,133 | +8,020 | 2.09% | 105,838,727 |
| 2020-01-10 | 2020-01-08 | 1.209 | 86,609,113 | -36,893 | 2.09% | 104,749,040 |
| 2020-01-07 | 2020-01-03 | 1.209 | 86,646,006 | +32,081 | 2.09% | 104,793,660 |
| 2020-01-06 | 2020-01-02 | 1.222 | 86,613,925 | -19,248 | 2.09% | 105,834,807 |
| 2020-01-02 | 2019-12-27 | 1.209 | 86,633,173 | -339,815 | 2.09% | 104,778,139 |
| 2019-12-30 | 2019-12-24 | 1.209 | 86,972,988 | -16,040 | 2.10% | 105,189,127 |
| 2019-12-27 | 2019-12-20 | 1.209 | 86,989,028 | -11,229 | 2.10% | 105,208,527 |
| 2019-12-23 | 2019-12-19 | 1.234 | 87,000,257 | +324,017 | 2.10% | 107,391,636 |
| 2019-12-20 | 2019-12-18 | 1.222 | 86,676,240 | -42,347 | 2.09% | 105,910,951 |
| 2019-12-19 | 2019-12-17 | 1.234 | 86,718,587 | -22,938 | 2.10% | 107,043,947 |
| 2019-12-18 | 2019-12-16 | 1.222 | 86,741,525 | -125,115 | 2.10% | 105,990,723 |
| 2019-12-17 | 2019-12-13 | 1.209 | 86,866,640 | -320,808 | 2.10% | 105,060,505 |
| 2019-12-16 | 2019-12-12 | 1.222 | 87,187,448 | -40,582 | 2.11% | 106,535,603 |
| 2019-12-11 | 2019-12-09 | 1.209 | 87,228,030 | -40,582 | 2.11% | 105,497,587 |
| 2019-12-10 | 2019-12-06 | 1.209 | 87,268,612 | -185,909 | 2.11% | 105,546,668 |
| 2019-12-09 | 2019-12-05 | 1.197 | 87,454,521 | -40,582 | 2.11% | 104,681,087 |
| 2019-12-05 | 2019-12-03 | 1.185 | 87,495,103 | -160,885 | 2.11% | 103,638,729 |
| 2019-12-04 | 2019-12-02 | 1.197 | 87,655,988 | -1,604 | 2.12% | 104,922,239 |
| 2019-12-03 | 2019-11-29 | 1.197 | 87,657,592 | -481 | 2.12% | 104,924,159 |
| 2019-12-02 | 2019-11-28 | 1.209 | 87,658,073 | -33,204 | 2.12% | 106,017,701 |
| 2019-11-28 | 2019-11-26 | 1.222 | 87,691,277 | -86,618 | 2.12% | 107,151,239 |
| 2019-11-27 | 2019-11-25 | 1.222 | 87,777,895 | -15,399 | 2.12% | 107,257,079 |
| 2019-11-19 | 2019-11-15 | 1.234 | 87,793,294 | -24,061 | 2.12% | 108,370,547 |
| 2019-11-13 | 2019-11-11 | 1.222 | 87,817,355 | -754,380 | 2.12% | 107,305,295 |
| 2019-11-12 | 2019-11-08 | 1.259 | 88,571,735 | -144,363 | 2.14% | 111,540,157 |
| 2019-11-11 | 2019-11-07 | 1.259 | 88,716,098 | -16,041 | 2.14% | 111,721,956 |
| 2019-11-08 | 2019-11-06 | 1.247 | 88,732,139 | -99,450 | 2.14% | 110,635,799 |
| 2019-11-07 | 2019-11-05 | 1.247 | 88,831,589 | -41,224 | 2.15% | 110,759,799 |
| 2019-11-06 | 2019-11-04 | 1.247 | 88,872,813 | +190,399 | 2.15% | 110,811,199 |
| 2019-11-05 | 2019-11-01 | 1.234 | 88,682,414 | +60,954 | 2.14% | 109,468,062 |
| 2019-11-04 | 2019-10-31 | 1.234 | 88,621,460 | +22,457 | 2.14% | 109,392,821 |
| 2019-10-31 | 2019-10-29 | 1.259 | 88,599,003 | +40,101 | 2.14% | 111,574,496 |
| 2019-10-30 | 2019-10-28 | 1.272 | 88,558,902 | -600,714 | 2.14% | 112,628,194 |
| 2019-10-29 | 2019-10-25 | 1.259 | 89,159,616 | -275,894 | 2.15% | 112,280,488 |
| 2019-10-28 | 2019-10-24 | 1.247 | 89,435,510 | -13,587,986 | 2.16% | 111,512,798 |
| 2019-10-25 | 2019-10-23 | 1.247 | 103,023,496 | -3,122,828 | 2.49% | 128,454,999 |
| 2019-10-24 | 2019-10-22 | 1.272 | 106,146,324 | -1,271,804 | 2.57% | 134,995,676 |
| 2019-10-23 | 2019-10-21 | 1.259 | 107,418,128 | -232,425 | 2.60% | 135,273,797 |
| 2019-10-22 | 2019-10-18 | 1.247 | 107,650,553 | -380,799 | 2.60% | 134,224,252 |
| 2019-10-18 | 2019-10-16 | 1.259 | 108,031,352 | +156,233 | 2.61% | 136,046,042 |
| 2019-10-17 | 2019-10-15 | 1.259 | 107,875,119 | -212,018,835 | 2.61% | 135,849,295 |
| 2019-10-16 | 2019-10-14 | 1.247 | 319,893,954 | -36,893 | 7.73% | 398,860,252 |
| 2019-10-15 | 2019-10-11 | 1.247 | 319,930,847 | -636,804 | 7.73% | 398,906,252 |
| 2019-10-14 | 2019-10-10 | 1.247 | 320,567,651 | -14,116 | 7.75% | 399,700,252 |
| 2019-10-09 | 2019-10-04 | 1.259 | 320,581,767 | -4,342,297 | 7.75% | 403,715,031 |
| 2019-10-08 | 2019-10-03 | 1.259 | 324,924,064 | -612,744 | 7.85% | 409,183,372 |
| 2019-10-04 | 2019-10-02 | 1.259 | 325,536,808 | +27,269 | 7.87% | 409,955,013 |
| 2019-10-03 | 2019-09-30 | 1.234 | 325,509,539 | +4,010,101 | 7.87% | 401,803,431 |
| 2019-10-02 | 2019-09-27 | 1.259 | 321,499,438 | -11,068 | 7.77% | 404,870,672 |
| 2019-09-30 | 2019-09-26 | 1.259 | 321,510,506 | +115,171 | 7.77% | 404,884,610 |
| 2019-09-27 | 2019-09-25 | 1.259 | 321,395,335 | -89,827 | 7.77% | 404,739,573 |
| 2019-09-26 | 2019-09-24 | 1.259 | 321,485,162 | -35,288 | 7.77% | 404,852,694 |
| 2019-09-24 | 2019-09-20 | 1.247 | 321,520,450 | -285,520 | 7.77% | 400,888,250 |
| 2019-09-23 | 2019-09-19 | 1.259 | 321,805,970 | +76,994 | 7.78% | 405,256,694 |
| 2019-09-20 | 2019-09-18 | 1.259 | 321,728,976 | +8,021 | 7.78% | 405,159,734 |
| 2019-09-16 | 2019-09-12 | 1.259 | 321,720,955 | +617,149 | 7.78% | 405,149,633 |
| 2019-09-13 | 2019-09-11 | 1.259 | 321,103,806 | -80,202 | 7.76% | 404,372,445 |
| 2019-09-12 | 2019-09-10 | 1.247 | 321,184,008 | -36,893 | 7.76% | 400,468,757 |
| 2019-09-10 | 2019-09-06 | 1.259 | 321,220,901 | -2,195,931 | 7.76% | 404,519,905 |
| 2019-09-09 | 2019-09-05 | 1.247 | 323,416,832 | -11,228 | 7.82% | 403,252,757 |
| 2019-09-06 | 2019-09-04 | 1.234 | 323,428,060 | +962 | 7.82% | 399,234,089 |
| 2019-09-05 | 2019-09-03 | 1.234 | 323,427,098 | -667,762 | 7.82% | 399,232,902 |
| 2019-09-03 | 2019-08-30 | 1.247 | 324,094,860 | +15,720 | 7.83% | 404,098,157 |
| 2019-09-02 | 2019-08-29 | 1.247 | 324,079,140 | -16,041 | 7.83% | 404,078,557 |
| 2019-08-29 | 2019-08-27 | 1.247 | 324,095,181 | -31,070 | 7.83% | 404,098,558 |
| 2019-08-28 | 2019-08-26 | 1.247 | 324,126,251 | +18,447 | 7.83% | 404,137,297 |
| 2019-08-26 | 2019-08-22 | 1.247 | 324,107,804 | -16,041 | 7.83% | 404,114,297 |
| 2019-08-23 | 2019-08-21 | 1.234 | 324,123,845 | -56,141 | 7.83% | 400,092,954 |
| 2019-08-21 | 2019-08-19 | 1.247 | 324,179,986 | -14,436 | 7.84% | 404,204,297 |
| 2019-08-20 | 2019-08-16 | 1.247 | 324,194,422 | +1,076,792 | 7.84% | 404,222,296 |
| 2019-08-19 | 2019-08-15 | 1.247 | 323,117,630 | -1,925 | 7.81% | 402,879,697 |
| 2019-08-16 | 2019-08-14 | 1.247 | 323,119,555 | +7,218 | 7.81% | 402,882,097 |
| 2019-08-15 | 2019-08-13 | 1.247 | 323,112,337 | +1,203,030 | 7.81% | 402,873,097 |
| 2019-08-09 | 2019-08-07 | 1.247 | 321,909,307 | -368,929 | 7.78% | 401,373,097 |
| 2019-08-08 | 2019-08-06 | 1.247 | 322,278,236 | -80,202 | 7.79% | 401,833,097 |
| 2019-08-07 | 2019-08-05 | 1.247 | 322,358,438 | +1,259,172 | 7.79% | 401,933,097 |
| 2019-08-06 | 2019-08-02 | 1.247 | 321,099,266 | -1,310,512 | 7.76% | 400,363,097 |
| 2019-08-05 | 2019-08-01 | 1.259 | 322,409,778 | +1,511,005 | 7.79% | 406,017,081 |
| 2019-08-02 | 2019-07-31 | 1.259 | 320,898,773 | -521,313 | 7.76% | 404,114,243 |
| 2019-08-01 | 2019-07-30 | 1.259 | 321,420,086 | -623,971 | 7.77% | 404,770,743 |
| 2019-07-31 | 2019-07-29 | 1.247 | 322,044,057 | -89,185 | 7.78% | 401,541,111 |
| 2019-07-30 | 2019-07-26 | 1.247 | 322,133,242 | -189,277 | 7.79% | 401,652,311 |
| 2019-07-29 | 2019-07-25 | 1.247 | 322,322,519 | -8,180 | 7.79% | 401,888,311 |
| 2019-07-26 | 2019-07-24 | 1.247 | 322,330,699 | -166,820 | 7.79% | 401,898,511 |
| 2019-07-25 | 2019-07-23 | 1.259 | 322,497,519 | -198,901 | 7.79% | 406,127,575 |
| 2019-07-24 | 2019-07-22 | 1.247 | 322,696,420 | -40,101 | 7.80% | 402,354,510 |
| 2019-07-23 | 2019-07-19 | 1.259 | 322,736,521 | -60,954 | 7.80% | 406,428,555 |
| 2019-07-19 | 2019-07-17 | 1.259 | 322,797,475 | -253,110 | 7.80% | 406,505,316 |
| 2019-07-18 | 2019-07-16 | 1.247 | 323,050,585 | +46,036 | 7.81% | 402,796,102 |
| 2019-07-17 | 2019-07-15 | 1.259 | 323,004,549 | -60,312 | 7.81% | 406,766,089 |
| 2019-07-16 | 2019-07-12 | 1.247 | 323,064,861 | -103,139 | 7.81% | 402,813,902 |
| 2019-07-15 | 2019-07-11 | 1.247 | 323,168,000 | -76,994 | 7.81% | 402,942,501 |
| 2019-07-11 | 2019-07-09 | 1.247 | 323,244,994 | -25,665 | 7.81% | 403,038,501 |
| 2019-07-10 | 2019-07-08 | 1.259 | 323,270,659 | -8,822 | 7.81% | 407,101,206 |
| 2019-07-09 | 2019-07-05 | 1.247 | 323,279,481 | -922 | 7.81% | 403,081,501 |
| 2019-07-05 | 2019-07-03 | 1.259 | 323,280,403 | +20,371 | 7.81% | 407,113,477 |
| 2019-07-03 | 2019-06-28 | 1.312 | 323,260,032 | +6,788,461 | 7.81% | 424,054,105 |
| 2019-07-02 | 2019-06-27 | 1.312 | 316,471,571 | -15,704 | 7.81% | 415,148,968 |
| 2019-06-28 | 2019-06-26 | 1.299 | 316,487,275 | -70,666 | 7.81% | 411,138,796 |
| 2019-06-25 | 2019-06-21 | 1.299 | 316,557,941 | -1,570 | 7.82% | 411,230,596 |
| 2019-06-21 | 2019-06-19 | 1.312 | 316,559,511 | -77,419 | 7.82% | 415,264,328 |
| 2019-06-20 | 2019-06-18 | 1.312 | 316,636,930 | +391,019 | 7.82% | 415,365,887 |
| 2019-06-19 | 2019-06-17 | 1.299 | 316,245,911 | +3,611 | 7.81% | 410,825,248 |
| 2019-06-17 | 2019-06-13 | 1.299 | 316,242,300 | -282,664 | 7.81% | 410,820,557 |
| 2019-06-13 | 2019-06-11 | 1.286 | 316,524,964 | -2,390,080 | 7.81% | 407,156,504 |
| 2019-06-12 | 2019-06-10 | 1.299 | 318,915,044 | +2,016,336 | 7.87% | 414,292,635 |
| 2019-06-11 | 2019-06-06 | 1.299 | 316,898,708 | +3,767,283 | 7.82% | 411,673,276 |
| 2019-06-10 | 2019-06-05 | 1.325 | 313,131,425 | -149,655 | 7.73% | 414,755,380 |
| 2019-06-06 | 2019-06-04 | 1.312 | 313,281,080 | +371,290 | 7.73% | 410,963,666 |
| 2019-06-04 | 2019-05-31 | 1.286 | 312,909,790 | -149,969 | 7.73% | 402,506,187 |
| 2019-06-03 | 2019-05-30 | 1.261 | 313,059,759 | -39,259 | 7.73% | 394,724,857 |
| 2019-05-31 | 2019-05-29 | 1.261 | 313,099,018 | -196,294 | 7.73% | 394,774,357 |
| 2019-05-30 | 2019-05-28 | 1.261 | 313,295,312 | +185,301 | 7.73% | 395,021,857 |
| 2019-05-29 | 2019-05-27 | 1.235 | 313,110,011 | -197,864 | 7.73% | 386,812,698 |
| 2019-05-28 | 2019-05-24 | 1.223 | 313,307,875 | -31,407 | 7.74% | 383,066,858 |
| 2019-05-24 | 2019-05-22 | 1.261 | 313,339,282 | -78,518 | 7.74% | 395,077,297 |
| 2019-05-23 | 2019-05-21 | 1.261 | 313,417,800 | -398,870 | 7.74% | 395,176,297 |
| 2019-05-21 | 2019-05-17 | 1.261 | 313,816,670 | -32,978 | 7.75% | 395,679,217 |
| 2019-05-16 | 2019-05-14 | 1.248 | 313,849,648 | -48,681 | 7.75% | 391,723,618 |
| 2019-05-15 | 2019-05-10 | 1.261 | 313,898,329 | +31,407 | 7.75% | 395,782,177 |
| 2019-05-14 | 2019-05-09 | 1.274 | 313,866,922 | +1,383,483 | 7.75% | 399,739,977 |
| 2019-05-10 | 2019-05-08 | 1.286 | 312,483,439 | -785 | 7.71% | 401,957,757 |
| 2019-05-09 | 2019-05-07 | 1.286 | 312,484,224 | -21,985 | 7.71% | 401,958,767 |
| 2019-05-08 | 2019-05-06 | 1.274 | 312,506,209 | -58,024 | 7.72% | 398,006,977 |
| 2019-05-06 | 2019-05-02 | 1.286 | 312,564,233 | +7,851 | 7.72% | 402,061,685 |
| 2019-05-03 | 2019-04-30 | 1.286 | 312,556,382 | +70,666 | 7.72% | 402,051,586 |
| 2019-05-02 | 2019-04-29 | 1.274 | 312,485,716 | -1,570 | 7.71% | 397,980,877 |
| 2019-04-30 | 2019-04-26 | 1.274 | 312,487,286 | +18,844 | 7.71% | 397,982,877 |
| 2019-04-25 | 2019-04-23 | 1.325 | 312,468,442 | -38,615 | 7.71% | 413,877,232 |
| 2019-04-24 | 2019-04-18 | 1.350 | 312,507,057 | +59,674 | 7.72% | 421,888,541 |
| 2019-04-23 | 2019-04-17 | 1.363 | 312,447,383 | +199,435 | 7.71% | 425,787,301 |
| 2019-04-12 | 2019-04-10 | 1.363 | 312,247,948 | +39,259 | 7.71% | 425,515,521 |
| 2019-04-11 | 2019-04-09 | 1.363 | 312,208,689 | +26,696 | 7.71% | 425,462,021 |
| 2019-04-10 | 2019-04-08 | 1.363 | 312,181,993 | +9,422 | 7.71% | 425,425,641 |
| 2019-04-09 | 2019-04-04 | 1.375 | 312,172,571 | +367,463 | 7.71% | 429,388,621 |
| 2019-04-08 | 2019-04-03 | 1.375 | 311,805,108 | +690,956 | 7.70% | 428,883,182 |
| 2019-04-04 | 2019-04-02 | 1.350 | 311,114,152 | +351,760 | 7.68% | 420,008,101 |
| 2019-04-03 | 2019-04-01 | 1.350 | 310,762,392 | +94,221 | 7.67% | 419,533,220 |
| 2019-04-02 | 2019-03-29 | 1.350 | 310,668,171 | -7,851 | 7.67% | 419,406,021 |
| 2019-04-01 | 2019-03-28 | 1.337 | 310,676,022 | +202,575 | 7.67% | 415,459,859 |
| 2019-03-29 | 2019-03-27 | 1.337 | 310,473,447 | +207,374,857 | 7.67% | 415,188,960 |
| 2019-03-28 | 2019-03-26 | 1.337 | 103,098,590 | -191,426 | 2.55% | 137,871,360 |
| 2019-03-27 | 2019-03-25 | 1.337 | 103,290,016 | -144,473 | 2.55% | 138,127,350 |
| 2019-03-26 | 2019-03-22 | 1.363 | 103,434,489 | +25,126 | 2.55% | 140,955,227 |
| 2019-03-25 | 2019-03-21 | 1.388 | 103,409,363 | -1,695,984 | 2.55% | 143,555,024 |
| 2019-03-22 | 2019-03-20 | 1.401 | 105,105,347 | +215,114 | 2.59% | 147,248,043 |
| 2019-03-21 | 2019-03-19 | 1.401 | 104,890,233 | -154,680 | 2.59% | 146,946,677 |
| 2019-03-20 | 2019-03-18 | 1.388 | 105,044,913 | -337,313 | 2.59% | 145,825,528 |
| 2019-03-19 | 2019-03-15 | 1.337 | 105,382,226 | -1,184,269 | 2.60% | 140,925,214 |
| 2019-03-18 | 2019-03-14 | 1.350 | 106,566,495 | -621,596 | 2.63% | 143,866,137 |
| 2019-03-15 | 2019-03-13 | 1.363 | 107,188,091 | +500,096 | 2.65% | 146,070,444 |
| 2019-03-14 | 2019-03-12 | 1.363 | 106,687,995 | +568,720 | 2.63% | 145,388,939 |
| 2019-03-13 | 2019-03-11 | 1.350 | 106,119,275 | +31,407 | 2.62% | 143,262,384 |
| 2019-03-12 | 2019-03-08 | 1.350 | 106,087,868 | -351,760 | 2.62% | 143,219,984 |
| 2019-03-11 | 2019-03-07 | 1.426 | 106,439,628 | -3,141 | 2.63% | 151,828,536 |
| 2019-03-08 | 2019-03-06 | 1.426 | 106,442,769 | -128,769 | 2.63% | 151,833,017 |
| 2019-03-07 | 2019-03-05 | 1.439 | 106,571,538 | +170,855 | 2.63% | 153,373,989 |
| 2019-03-06 | 2019-03-04 | 1.426 | 106,400,683 | -50,565 | 2.63% | 151,772,984 |
| 2019-03-05 | 2019-03-01 | 1.452 | 106,451,248 | +9,422 | 2.63% | 154,556,631 |
| 2019-03-04 | 2019-02-28 | 1.426 | 106,441,826 | -241,835 | 2.63% | 151,831,672 |
| 2019-03-01 | 2019-02-27 | 1.477 | 106,683,661 | +33,763 | 2.63% | 157,611,512 |
| 2019-02-28 | 2019-02-26 | 1.516 | 106,649,898 | -502,514 | 2.63% | 161,636,501 |
| 2019-02-27 | 2019-02-25 | 1.465 | 107,152,412 | -146,985 | 2.65% | 156,939,342 |
| 2019-02-26 | 2019-02-22 | 1.401 | 107,299,397 | +182,789 | 2.65% | 150,321,812 |
| 2019-02-25 | 2019-02-21 | 1.363 | 107,116,608 | -144,944 | 2.64% | 145,973,030 |
| 2019-02-22 | 2019-02-20 | 1.363 | 107,261,552 | +78,518 | 2.65% | 146,170,553 |
| 2019-02-21 | 2019-02-19 | 1.350 | 107,183,034 | +62,814 | 2.65% | 144,698,473 |
| 2019-02-20 | 2019-02-18 | 1.337 | 107,120,220 | -164,887 | 2.64% | 143,249,393 |
| 2019-02-19 | 2019-02-15 | 1.325 | 107,285,107 | -84,014 | 2.65% | 142,103,513 |
| 2019-02-18 | 2019-02-14 | 1.375 | 107,369,121 | -76,162 | 2.65% | 147,684,592 |
| 2019-02-14 | 2019-02-12 | 1.350 | 107,445,283 | -70,666 | 2.65% | 145,052,512 |
| 2019-02-13 | 2019-02-11 | 1.312 | 107,515,949 | +50,251 | 2.65% | 141,039,952 |
| 2019-02-12 | 2019-02-08 | 1.350 | 107,465,698 | -54,962 | 2.65% | 145,080,073 |
| 2019-02-11 | 2019-02-04 | 1.375 | 107,520,660 | -633,011 | 2.65% | 147,893,032 |
| 2019-02-08 | 2019-01-31 | 1.325 | 108,153,671 | -28,266 | 2.67% | 143,253,961 |
| 2019-02-01 | 2019-01-30 | 1.312 | 108,181,937 | -306,219 | 2.67% | 141,913,599 |
| 2019-01-31 | 2019-01-29 | 1.325 | 108,488,156 | -382,539 | 2.68% | 143,697,000 |
| 2019-01-30 | 2019-01-28 | 1.299 | 108,870,695 | +696,767 | 2.69% | 141,430,541 |
| 2019-01-29 | 2019-01-25 | 1.325 | 108,173,928 | -54,963 | 2.67% | 143,280,792 |
| 2019-01-28 | 2019-01-24 | 1.325 | 108,228,891 | -41,614 | 2.67% | 143,353,593 |
| 2019-01-25 | 2019-01-23 | 1.312 | 108,270,505 | -301,508 | 2.67% | 142,029,783 |
| 2019-01-24 | 2019-01-22 | 1.286 | 108,572,013 | +83,228 | 2.68% | 139,659,762 |
| 2019-01-23 | 2019-01-21 | 1.299 | 108,488,785 | -23,555 | 2.68% | 140,934,413 |
| 2019-01-22 | 2019-01-18 | 1.286 | 108,512,340 | -127,199 | 2.68% | 139,583,003 |
| 2019-01-21 | 2019-01-17 | 1.286 | 108,639,539 | -39,259 | 2.68% | 139,746,623 |
| 2019-01-18 | 2019-01-16 | 1.299 | 108,678,798 | -37,060 | 2.68% | 141,181,253 |
| 2019-01-17 | 2019-01-15 | 1.299 | 108,715,858 | -102,073 | 2.68% | 141,229,397 |
| 2019-01-16 | 2019-01-14 | 1.299 | 108,817,931 | -25,126 | 2.69% | 141,361,997 |
| 2019-01-15 | 2019-01-11 | 1.325 | 108,843,057 | -9,422 | 2.69% | 144,167,081 |
| 2019-01-14 | 2019-01-10 | 1.325 | 108,852,479 | +615,579 | 2.69% | 144,179,561 |
| 2019-01-11 | 2019-01-09 | 1.286 | 108,236,900 | -206,972 | 2.67% | 139,228,695 |
| 2019-01-10 | 2019-01-08 | 1.312 | 108,443,872 | +1,570 | 2.68% | 142,257,206 |
| 2019-01-08 | 2019-01-04 | 1.274 | 108,442,302 | -1,570 | 2.68% | 138,111,793 |
| 2019-01-07 | 2019-01-03 | 1.261 | 108,443,872 | +86,369 | 2.68% | 136,732,655 |
| 2019-01-04 | 2019-01-02 | 1.261 | 108,357,503 | -133,480 | 2.68% | 136,623,755 |
| 2018-12-28 | 2018-12-24 | 1.274 | 108,490,983 | +130,339 | 2.68% | 138,173,793 |
| 2018-12-18 | 2018-12-14 | 1.312 | 108,360,644 | -3,140 | 2.68% | 142,148,027 |
| 2018-12-17 | 2018-12-13 | 1.337 | 108,363,784 | -18,059 | 2.68% | 144,912,382 |
| 2018-12-12 | 2018-12-10 | 1.312 | 108,381,843 | -1,571 | 2.68% | 142,175,836 |
| 2018-12-11 | 2018-12-07 | 1.337 | 108,383,414 | -1,570 | 2.68% | 144,938,633 |
| 2018-12-07 | 2018-12-05 | 1.350 | 108,384,984 | +14,604 | 2.68% | 146,321,120 |
| 2018-12-06 | 2018-12-04 | 1.375 | 108,370,380 | +14,447 | 2.68% | 149,061,809 |
| 2018-12-05 | 2018-12-03 | 1.363 | 108,355,933 | -17,273 | 2.68% | 147,661,919 |
| 2018-12-04 | 2018-11-30 | 1.350 | 108,373,206 | -64,385 | 2.68% | 146,305,220 |
| 2018-12-03 | 2018-11-29 | 1.350 | 108,437,591 | +144,630 | 2.68% | 146,392,141 |
| 2018-11-30 | 2018-11-28 | 1.350 | 108,292,961 | -137,092 | 2.67% | 146,196,888 |
| 2018-11-29 | 2018-11-27 | 1.350 | 108,430,053 | -34,548 | 2.68% | 146,381,964 |
| 2018-11-28 | 2018-11-26 | 1.350 | 108,464,601 | +47,896 | 2.68% | 146,428,604 |
| 2018-11-26 | 2018-11-22 | 1.375 | 108,416,705 | -125,629 | 2.68% | 149,125,528 |
| 2018-11-23 | 2018-11-21 | 1.388 | 108,542,334 | -4,711 | 2.68% | 150,680,721 |
| 2018-11-22 | 2018-11-20 | 1.363 | 108,547,045 | +4,711 | 2.68% | 147,922,357 |
| 2018-11-21 | 2018-11-19 | 1.375 | 108,542,334 | +61,872 | 2.68% | 149,298,329 |
| 2018-11-20 | 2018-11-16 | 1.375 | 108,480,462 | +84,799 | 2.68% | 149,213,225 |
| 2018-11-19 | 2018-11-15 | 1.401 | 108,395,663 | +165,987 | 2.68% | 151,857,633 |
| 2018-11-16 | 2018-11-14 | 1.325 | 108,229,676 | -785 | 2.67% | 143,354,633 |
| 2018-11-15 | 2018-11-13 | 1.337 | 108,230,461 | +231,627 | 2.67% | 144,734,092 |
| 2018-11-14 | 2018-11-12 | 1.337 | 107,998,834 | +52,293 | 2.67% | 144,424,343 |
| 2018-11-13 | 2018-11-09 | 1.337 | 107,946,541 | +3,141 | 2.67% | 144,354,413 |
| 2018-11-12 | 2018-11-08 | 1.337 | 107,943,400 | -785 | 2.66% | 144,350,212 |
| 2018-11-09 | 2018-11-07 | 1.350 | 107,944,185 | +116,206 | 2.66% | 145,726,036 |
| 2018-11-08 | 2018-11-06 | 1.363 | 107,827,979 | +18,216 | 2.66% | 146,942,450 |
| 2018-11-07 | 2018-11-05 | 1.337 | 107,809,763 | +646,987 | 2.66% | 144,171,503 |
| 2018-11-06 | 2018-11-02 | 1.325 | 107,162,776 | -113,537 | 2.65% | 141,941,480 |
| 2018-11-05 | 2018-11-01 | 1.299 | 107,276,313 | -39,259 | 2.65% | 139,359,329 |
| 2018-11-02 | 2018-10-31 | 1.286 | 107,315,572 | -15,704 | 2.65% | 138,043,561 |
| 2018-11-01 | 2018-10-30 | 1.248 | 107,331,276 | -686,245 | 2.65% | 133,962,858 |
| 2018-10-29 | 2018-10-25 | 1.261 | 108,017,521 | +29,837 | 2.67% | 136,195,085 |
| 2018-10-26 | 2018-10-24 | 1.299 | 107,987,684 | -36,118 | 2.67% | 140,283,449 |
| 2018-10-24 | 2018-10-22 | 1.286 | 108,023,802 | +15,703 | 2.67% | 138,954,580 |
| 2018-10-23 | 2018-10-19 | 1.299 | 108,008,099 | -23,555 | 2.67% | 140,309,969 |
| 2018-10-18 | 2018-10-15 | 1.235 | 108,031,654 | -43,970 | 2.67% | 133,461,129 |
| 2018-10-16 | 2018-10-12 | 1.248 | 108,075,624 | -3,463,419 | 2.67% | 134,891,897 |
| 2018-10-15 | 2018-10-11 | 1.223 | 111,539,043 | +23,084 | 2.75% | 136,373,561 |
| 2018-10-12 | 2018-10-10 | 1.312 | 111,515,959 | +4,856,953 | 2.75% | 146,287,185 |
| 2018-10-11 | 2018-10-09 | 1.286 | 106,659,006 | +4,426,654 | 2.63% | 137,198,998 |
| 2018-10-10 | 2018-10-08 | 1.312 | 102,232,352 | +278,267 | 2.52% | 134,108,904 |
| 2018-10-09 | 2018-10-05 | 1.325 | 101,954,085 | +150,754 | 2.52% | 135,042,356 |
| 2018-10-08 | 2018-10-04 | 1.312 | 101,803,331 | -21,985 | 2.51% | 133,546,112 |
| 2018-10-05 | 2018-10-03 | 1.299 | 101,825,316 | -54,962 | 2.51% | 132,278,108 |
| 2018-10-04 | 2018-10-02 | 1.235 | 101,880,278 | -155,465 | 2.52% | 125,861,786 |
| 2018-10-03 | 2018-09-28 | 1.248 | 102,035,743 | -67,526 | 2.52% | 127,353,370 |
| 2018-10-02 | 2018-09-27 | 1.286 | 102,103,269 | -129,554 | 2.52% | 131,338,804 |
| 2018-09-28 | 2018-09-26 | 1.261 | 102,232,823 | -56,847 | 2.52% | 128,901,385 |
| 2018-09-27 | 2018-09-24 | 1.363 | 102,289,670 | -28,266 | 2.53% | 139,395,126 |
| 2018-09-26 | 2018-09-21 | 1.235 | 102,317,936 | -73,086 | 2.53% | 126,402,464 |
| 2018-09-24 | 2018-09-20 | 1.286 | 102,391,022 | -7,852 | 2.53% | 131,708,950 |
| 2018-09-21 | 2018-09-19 | 1.274 | 102,398,874 | -54,962 | 2.53% | 130,414,901 |
| 2018-09-19 | 2018-09-17 | 1.248 | 102,453,836 | +39,258 | 2.53% | 127,875,202 |
| 2018-09-17 | 2018-09-13 | 1.235 | 102,414,578 | -28,266 | 2.53% | 126,521,855 |
| 2018-09-13 | 2018-09-11 | 1.248 | 102,442,844 | +15,704 | 2.53% | 127,861,483 |
| 2018-09-12 | 2018-09-10 | 1.274 | 102,427,140 | +392,588 | 2.53% | 130,450,900 |
| 2018-09-11 | 2018-09-07 | 1.325 | 102,034,552 | -138,426 | 2.52% | 135,148,938 |
| 2018-09-07 | 2018-09-05 | 1.350 | 102,172,978 | -12,406 | 2.52% | 137,934,833 |
| 2018-09-06 | 2018-09-04 | 1.363 | 102,185,384 | -15,704 | 2.52% | 139,253,011 |
| 2018-09-05 | 2018-09-03 | 1.350 | 102,201,088 | -315,170 | 2.52% | 137,972,781 |
| 2018-09-04 | 2018-08-31 | 1.350 | 102,516,258 | -111,181 | 2.53% | 138,398,265 |
| 2018-09-03 | 2018-08-30 | 1.350 | 102,627,439 | -61,244 | 2.53% | 138,548,361 |
| 2018-08-31 | 2018-08-29 | 1.363 | 102,688,683 | -42,714 | 2.54% | 139,938,881 |
| 2018-08-30 | 2018-08-28 | 1.388 | 102,731,397 | -1,570 | 2.54% | 142,613,857 |
| 2018-08-29 | 2018-08-27 | 1.375 | 102,732,967 | -50,251 | 2.54% | 141,307,633 |
| 2018-08-28 | 2018-08-24 | 1.350 | 102,783,218 | -25,126 | 2.54% | 138,758,664 |
| 2018-08-24 | 2018-08-22 | 1.375 | 102,808,344 | -28,738 | 2.54% | 141,411,313 |
| 2018-08-23 | 2018-08-21 | 1.363 | 102,837,082 | -80,088 | 2.54% | 140,141,112 |
| 2018-08-22 | 2018-08-20 | 1.350 | 102,917,170 | +78,518 | 2.54% | 138,939,501 |
| 2018-08-20 | 2018-08-16 | 1.363 | 102,838,652 | -268,845 | 2.54% | 140,143,251 |
| 2018-08-17 | 2018-08-15 | 1.363 | 103,107,497 | -82,129 | 2.55% | 140,509,619 |
| 2018-08-13 | 2018-08-09 | 1.414 | 103,189,626 | -6,282 | 2.55% | 145,878,420 |
| 2018-08-10 | 2018-08-08 | 1.414 | 103,195,908 | -32,506 | 2.55% | 145,887,301 |
| 2018-08-07 | 2018-08-03 | 1.401 | 103,228,414 | -17,274 | 2.55% | 144,618,541 |
| 2018-08-06 | 2018-08-02 | 1.401 | 103,245,688 | -25,283 | 2.55% | 144,642,741 |
| 2018-08-02 | 2018-07-31 | 1.426 | 103,270,971 | +15,704 | 2.55% | 147,308,673 |
| 2018-08-01 | 2018-07-30 | 1.401 | 103,255,267 | -41,571 | 2.55% | 144,656,161 |
| 2018-07-30 | 2018-07-26 | 1.426 | 103,296,838 | -17,274 | 2.55% | 147,345,571 |
| 2018-07-27 | 2018-07-25 | 1.439 | 103,314,112 | -1,570 | 2.55% | 148,686,016 |
| 2018-07-26 | 2018-07-24 | 1.439 | 103,315,682 | +35,490 | 2.55% | 148,688,276 |
| 2018-07-24 | 2018-07-20 | 1.414 | 103,280,192 | +14,133 | 2.55% | 146,006,453 |
| 2018-07-23 | 2018-07-19 | 1.426 | 103,266,059 | +471,107 | 2.55% | 147,301,667 |
| 2018-07-20 | 2018-07-18 | 1.414 | 102,794,952 | -1,414 | 2.54% | 145,320,473 |
| 2018-07-19 | 2018-07-17 | 1.439 | 102,796,366 | -23,555 | 2.54% | 147,940,895 |
| 2018-07-18 | 2018-07-16 | 1.452 | 102,819,921 | -541,772 | 2.54% | 149,284,306 |
| 2018-07-17 | 2018-07-13 | 1.439 | 103,361,693 | +282,664 | 2.55% | 148,754,493 |
| 2018-07-11 | 2018-07-09 | 1.490 | 103,079,029 | -26,697 | 2.54% | 153,598,939 |
| 2018-07-10 | 2018-07-06 | 1.452 | 103,105,726 | -50,251 | 2.55% | 149,699,266 |
| 2018-07-05 | 2018-07-03 | 1.514 | 103,155,977 | -157 | 2.55% | 156,134,933 |
| 2018-07-04 | 2018-06-29 | 1.527 | 103,156,134 | +2,473,875 | 2.55% | 157,481,163 |
| 2018-07-03 | 2018-06-28 | 1.527 | 100,682,259 | -6,591 | 2.55% | 153,704,474 |
| 2018-06-29 | 2018-06-27 | 1.540 | 100,688,850 | +173,205 | 2.55% | 155,028,335 |
| 2018-06-27 | 2018-06-25 | 1.566 | 100,515,645 | +85,836 | 2.54% | 157,384,734 |
| 2018-06-26 | 2018-06-22 | 1.605 | 100,429,809 | +498,157 | 2.54% | 161,181,593 |
| 2018-06-25 | 2018-06-21 | 1.592 | 99,931,652 | -71,528 | 2.53% | 159,078,172 |
| 2018-06-22 | 2018-06-20 | 1.566 | 100,003,180 | +38,320 | 2.53% | 156,582,330 |
| 2018-06-21 | 2018-06-19 | 1.566 | 99,964,860 | -295,829 | 2.53% | 156,522,330 |
| 2018-06-20 | 2018-06-15 | 1.579 | 100,260,689 | -276,208 | 2.54% | 158,293,744 |
| 2018-06-19 | 2018-06-14 | 1.657 | 100,536,897 | +15,328 | 2.54% | 166,600,727 |
| 2018-06-15 | 2018-06-13 | 1.670 | 100,521,569 | +51,042 | 2.54% | 167,886,944 |
| 2018-06-14 | 2018-06-12 | 1.696 | 100,470,527 | -7,051 | 2.54% | 170,423,597 |
| 2018-06-13 | 2018-06-11 | 1.683 | 100,477,578 | -95,799 | 2.54% | 169,124,515 |
| 2018-06-12 | 2018-06-08 | 1.683 | 100,573,377 | -10,730 | 2.54% | 169,285,764 |
| 2018-06-11 | 2018-06-07 | 1.683 | 100,584,107 | +12,416 | 2.54% | 169,303,825 |
| 2018-06-08 | 2018-06-06 | 1.696 | 100,571,691 | -767 | 2.54% | 170,595,197 |
| 2018-06-07 | 2018-06-05 | 1.696 | 100,572,458 | -30,656 | 2.54% | 170,596,498 |
| 2018-06-05 | 2018-06-01 | 1.696 | 100,603,114 | -74,033 | 2.54% | 170,648,498 |
| 2018-06-04 | 2018-05-31 | 1.722 | 100,677,147 | +3,065 | 2.55% | 173,401,371 |
| 2018-06-01 | 2018-05-30 | 1.696 | 100,674,082 | -31,115 | 2.55% | 170,768,878 |
| 2018-05-31 | 2018-05-29 | 1.722 | 100,705,197 | -67,443 | 2.55% | 173,449,683 |
| 2018-05-30 | 2018-05-28 | 1.722 | 100,772,640 | -360,205 | 2.55% | 173,565,843 |
| 2018-05-29 | 2018-05-25 | 1.722 | 101,132,845 | -7,664 | 2.56% | 174,186,242 |
| 2018-05-28 | 2018-05-24 | 1.709 | 101,140,509 | -73,114 | 2.56% | 172,879,750 |
| 2018-05-24 | 2018-05-21 | 1.748 | 101,213,623 | -259,042 | 2.56% | 176,966,664 |
| 2018-05-23 | 2018-05-18 | 1.709 | 101,472,665 | -425,502 | 2.57% | 173,447,505 |
| 2018-05-21 | 2018-05-17 | 1.709 | 101,898,167 | -528,812 | 2.58% | 174,174,817 |
| 2018-05-18 | 2018-05-16 | 1.696 | 102,426,979 | -55,947 | 2.59% | 173,742,238 |
| 2018-05-17 | 2018-05-15 | 1.722 | 102,482,926 | -201,755 | 2.59% | 176,511,556 |
| 2018-05-16 | 2018-05-14 | 1.722 | 102,684,681 | -6,898 | 2.60% | 176,859,049 |
| 2018-05-15 | 2018-05-11 | 1.722 | 102,691,579 | -61,311 | 2.60% | 176,870,929 |
| 2018-05-14 | 2018-05-10 | 1.709 | 102,752,890 | +36,787 | 2.60% | 175,635,797 |
| 2018-05-11 | 2018-05-09 | 1.722 | 102,716,103 | -50,582 | 2.60% | 176,913,168 |
| 2018-05-10 | 2018-05-08 | 1.722 | 102,766,685 | -188,533 | 2.60% | 177,000,288 |
| 2018-05-09 | 2018-05-07 | 1.696 | 102,955,218 | -80,165 | 2.60% | 174,638,266 |
| 2018-05-08 | 2018-05-04 | 1.683 | 103,035,383 | -14,715 | 2.61% | 173,429,829 |
| 2018-05-07 | 2018-05-03 | 1.683 | 103,050,098 | +7,664 | 2.61% | 173,454,597 |
| 2018-05-04 | 2018-05-02 | 1.696 | 103,042,434 | -75,107 | 2.61% | 174,786,206 |
| 2018-04-30 | 2018-04-26 | 1.644 | 103,117,541 | +72,041 | 2.61% | 169,531,650 |
| 2018-04-27 | 2018-04-25 | 1.709 | 103,045,500 | -53,034 | 2.61% | 176,135,956 |
| 2018-04-26 | 2018-04-24 | 1.722 | 103,098,534 | -89,668 | 2.61% | 177,571,849 |
| 2018-04-25 | 2018-04-23 | 1.696 | 103,188,202 | +46,750 | 2.61% | 175,033,466 |
| 2018-04-24 | 2018-04-20 | 1.683 | 103,141,452 | -171,673 | 2.61% | 173,608,365 |
| 2018-04-23 | 2018-04-19 | 1.683 | 103,313,125 | -206,926 | 2.61% | 173,897,326 |
| 2018-04-20 | 2018-04-18 | 1.670 | 103,520,051 | +113,426 | 2.62% | 172,894,884 |
| 2018-04-19 | 2018-04-17 | 1.683 | 103,406,625 | +45,218 | 2.62% | 174,054,706 |
| 2018-04-18 | 2018-04-16 | 1.683 | 103,361,407 | -152,973 | 2.61% | 173,978,594 |
| 2018-04-17 | 2018-04-13 | 1.722 | 103,514,380 | -6,591 | 2.62% | 178,288,081 |
| 2018-04-16 | 2018-04-12 | 1.735 | 103,520,971 | -33,721 | 2.62% | 179,650,187 |
| 2018-04-13 | 2018-04-11 | 1.735 | 103,554,692 | +32,188 | 2.62% | 179,708,706 |
| 2018-04-12 | 2018-04-10 | 1.748 | 103,522,504 | -7,664 | 2.62% | 181,003,620 |
| 2018-04-11 | 2018-04-09 | 1.735 | 103,530,168 | -26,057 | 2.62% | 179,666,147 |
| 2018-04-10 | 2018-04-06 | 1.657 | 103,556,225 | -10,729 | 2.62% | 171,604,087 |
| 2018-04-09 | 2018-04-04 | 1.670 | 103,566,954 | -59,013 | 2.62% | 172,973,219 |
| 2018-04-06 | 2018-04-03 | 1.696 | 103,625,967 | +47,517 | 2.62% | 175,776,027 |
| 2018-04-04 | 2018-03-29 | 1.722 | 103,578,450 | +27,896 | 2.62% | 178,398,432 |
| 2018-04-03 | 2018-03-28 | 1.709 | 103,550,554 | +177,344 | 2.62% | 176,999,246 |
| 2018-03-29 | 2018-03-27 | 1.761 | 103,373,210 | +588,897 | 2.61% | 182,091,413 |
| 2018-03-27 | 2018-03-23 | 1.735 | 102,784,313 | -25,716,139 | 2.60% | 178,371,791 |
| 2018-03-26 | 2018-03-22 | 1.761 | 128,500,452 | +22,992 | 3.25% | 226,352,929 |
| 2018-03-23 | 2018-03-21 | 1.775 | 128,477,460 | -61,311 | 3.25% | 227,988,817 |
| 2018-03-22 | 2018-03-20 | 1.761 | 128,538,771 | -1,533 | 3.25% | 226,420,428 |
| 2018-03-21 | 2018-03-19 | 1.748 | 128,540,304 | -3,066 | 3.25% | 224,745,920 |
| 2018-03-20 | 2018-03-16 | 1.775 | 128,543,370 | +2,362 | 3.25% | 228,105,777 |
| 2018-03-19 | 2018-03-15 | 1.775 | 128,541,008 | +76,640 | 3.25% | 228,101,586 |
| 2018-03-16 | 2018-03-14 | 1.775 | 128,464,368 | -196,197 | 3.25% | 227,965,585 |
| 2018-03-14 | 2018-03-12 | 1.775 | 128,660,565 | +91,967 | 3.25% | 228,313,745 |
| 2018-03-13 | 2018-03-09 | 1.775 | 128,568,598 | +16,861 | 3.25% | 228,150,545 |
| 2018-03-12 | 2018-03-08 | 1.761 | 128,551,737 | -19,927 | 3.25% | 226,443,267 |
| 2018-03-07 | 2018-03-05 | 1.761 | 128,571,664 | -79,705 | 3.25% | 226,478,369 |
| 2018-03-06 | 2018-03-02 | 1.775 | 128,651,369 | -260,574 | 3.25% | 228,297,426 |
| 2018-03-05 | 2018-03-01 | 1.788 | 128,911,943 | +22,992 | 3.26% | 230,441,884 |
| 2018-03-02 | 2018-02-28 | 1.775 | 128,888,951 | -19,926 | 3.26% | 228,719,026 |
| 2018-03-01 | 2018-02-27 | 1.801 | 128,908,877 | +38,320 | 3.26% | 232,118,420 |
| 2018-02-28 | 2018-02-26 | 1.801 | 128,870,557 | -76,640 | 3.26% | 232,049,420 |
| 2018-02-27 | 2018-02-23 | 1.827 | 128,947,197 | -39,086 | 3.26% | 235,552,456 |
| 2018-02-26 | 2018-02-22 | 1.814 | 128,986,283 | -18,700 | 3.26% | 233,940,828 |
| 2018-02-23 | 2018-02-21 | 1.775 | 129,004,983 | -14,102 | 3.26% | 228,924,929 |
| 2018-02-22 | 2018-02-20 | 1.761 | 129,019,085 | -9,963 | 3.26% | 227,266,499 |
| 2018-02-21 | 2018-02-15 | 1.775 | 129,029,048 | -25,597 | 3.26% | 228,967,634 |
| 2018-02-20 | 2018-02-13 | 1.748 | 129,054,645 | -309,624 | 3.26% | 225,645,218 |
| 2018-02-14 | 2018-02-12 | 1.788 | 129,364,269 | -718,111 | 3.27% | 231,250,458 |
| 2018-02-13 | 2018-02-09 | 1.748 | 130,082,380 | -15,481 | 3.29% | 227,442,158 |
| 2018-02-12 | 2018-02-08 | 1.788 | 130,097,861 | -3,832 | 3.29% | 232,561,820 |
| 2018-02-09 | 2018-02-07 | 1.761 | 130,101,693 | +35,254 | 3.29% | 229,173,507 |
| 2018-02-08 | 2018-02-06 | 1.748 | 130,066,439 | -209,992 | 3.29% | 227,414,286 |
| 2018-02-07 | 2018-02-05 | 1.866 | 130,276,431 | -22,992 | 3.30% | 243,080,200 |
| 2018-02-06 | 2018-02-02 | 1.866 | 130,299,423 | -131,667 | 3.30% | 243,123,100 |
| 2018-02-05 | 2018-02-01 | 1.879 | 130,431,090 | -377,280 | 3.30% | 245,070,654 |
| 2018-02-02 | 2018-01-31 | 1.892 | 130,808,370 | +34,794 | 3.31% | 247,486,339 |
| 2018-02-01 | 2018-01-30 | 1.905 | 130,773,576 | -49,509 | 3.31% | 249,126,858 |
| 2018-01-31 | 2018-01-29 | 1.918 | 130,823,085 | +3,014,689 | 3.31% | 250,928,168 |
| 2018-01-30 | 2018-01-26 | 1.931 | 127,808,396 | -231,145 | 3.23% | 246,813,434 |
| 2018-01-29 | 2018-01-25 | 1.918 | 128,039,541 | -45,983 | 3.24% | 245,589,129 |
| 2018-01-26 | 2018-01-24 | 1.905 | 128,085,524 | +1,398,851 | 3.24% | 244,006,053 |
| 2018-01-25 | 2018-01-23 | 1.892 | 126,686,673 | +47,363 | 3.20% | 239,688,186 |
| 2018-01-24 | 2018-01-22 | 1.892 | 126,639,310 | -1,686 | 3.20% | 239,598,576 |
| 2018-01-23 | 2018-01-19 | 1.905 | 126,640,996 | -53,647 | 3.20% | 241,254,192 |
| 2018-01-22 | 2018-01-18 | 1.892 | 126,694,643 | +141,323 | 3.20% | 239,703,265 |
| 2018-01-19 | 2018-01-17 | 1.905 | 126,553,320 | +52,114 | 3.20% | 241,087,167 |
| 2018-01-18 | 2018-01-16 | 1.892 | 126,501,206 | +250,611 | 3.20% | 239,337,287 |
| 2018-01-17 | 2018-01-15 | 1.892 | 126,250,595 | +76,640 | 3.19% | 238,863,136 |
| 2018-01-16 | 2018-01-12 | 1.892 | 126,173,955 | +16,861 | 3.19% | 238,718,135 |
| 2018-01-15 | 2018-01-11 | 1.905 | 126,157,094 | +1,072 | 3.19% | 240,332,347 |
| 2018-01-12 | 2018-01-10 | 1.905 | 126,156,022 | -134,885 | 3.19% | 240,330,305 |
| 2018-01-11 | 2018-01-09 | 1.853 | 126,290,907 | -17,780 | 3.19% | 233,995,832 |
| 2018-01-10 | 2018-01-08 | 1.853 | 126,308,687 | -528,812 | 3.19% | 234,028,775 |
| 2018-01-09 | 2018-01-05 | 1.866 | 126,837,499 | -136,189 | 3.21% | 236,663,565 |
| 2018-01-08 | 2018-01-04 | 1.853 | 126,973,688 | +108,828 | 3.21% | 235,260,910 |
| 2018-01-05 | 2018-01-03 | 1.853 | 126,864,860 | +44,206 | 3.21% | 235,059,270 |
| 2018-01-04 | 2018-01-02 | 1.866 | 126,820,654 | +55,180 | 3.21% | 236,632,134 |
| 2018-01-03 | 2017-12-29 | 1.840 | 126,765,474 | -919 | 3.21% | 233,221,075 |
| 2018-01-02 | 2017-12-28 | 1.840 | 126,766,393 | +59,012 | 3.21% | 233,222,765 |
| 2017-12-28 | 2017-12-22 | 1.853 | 126,707,381 | -40,619 | 3.20% | 234,767,488 |
| 2017-12-22 | 2017-12-20 | 1.866 | 126,748,000 | +1,584,137 | 3.21% | 236,496,571 |
| 2017-12-21 | 2017-12-19 | 1.866 | 125,163,863 | -18,393 | 3.17% | 233,540,761 |
| 2017-12-20 | 2017-12-18 | 1.853 | 125,182,256 | +11,496 | 3.17% | 231,941,688 |
| 2017-12-19 | 2017-12-15 | 1.892 | 125,170,760 | +685,003 | 3.17% | 236,820,114 |
| 2017-12-18 | 2017-12-14 | 1.853 | 124,485,757 | -35,783 | 3.15% | 230,651,192 |
| 2017-12-15 | 2017-12-13 | 1.853 | 124,521,540 | -37,707 | 3.15% | 230,717,492 |
| 2017-12-14 | 2017-12-12 | 1.814 | 124,559,247 | +51,962 | 3.15% | 225,911,568 |
| 2017-12-13 | 2017-12-11 | 1.840 | 124,507,285 | +260,574 | 3.15% | 229,066,495 |
| 2017-12-11 | 2017-12-07 | 1.840 | 124,246,711 | -44,451 | 3.14% | 228,587,095 |
| 2017-12-08 | 2017-12-06 | 1.853 | 124,291,162 | -213,057 | 3.14% | 230,290,640 |
| 2017-12-07 | 2017-12-05 | 1.892 | 124,504,219 | +379,365 | 3.15% | 235,559,034 |
| 2017-12-06 | 2017-12-04 | 1.931 | 124,124,854 | -328,017 | 3.14% | 239,700,070 |
| 2017-12-05 | 2017-12-01 | 1.970 | 124,452,871 | -157,877 | 3.15% | 245,205,136 |
| 2017-12-04 | 2017-11-30 | 1.970 | 124,610,748 | -933,622 | 3.15% | 245,516,195 |
| 2017-12-01 | 2017-11-29 | 2.036 | 125,544,370 | +344,111 | 3.18% | 255,546,263 |
| 2017-11-30 | 2017-11-28 | 2.049 | 125,200,259 | -744,935 | 3.17% | 256,479,450 |
| 2017-11-29 | 2017-11-27 | 2.022 | 125,945,194 | -997,692 | 3.19% | 254,718,796 |
| 2017-11-28 | 2017-11-24 | 2.062 | 126,942,886 | -308,522 | 3.21% | 261,705,681 |
| 2017-11-27 | 2017-11-23 | 2.075 | 127,251,408 | -1,655,718 | 3.22% | 264,002,121 |
| 2017-11-24 | 2017-11-22 | 2.049 | 128,907,126 | -2,234,193 | 3.26% | 264,073,167 |
| 2017-11-23 | 2017-11-21 | 2.049 | 131,141,319 | -744,935 | 3.32% | 268,650,031 |
| 2017-11-22 | 2017-11-20 | 1.983 | 131,886,254 | -1,157,256 | 3.34% | 261,571,737 |
| 2017-11-21 | 2017-11-17 | 1.944 | 133,043,510 | -1,293,673 | 3.37% | 258,659,038 |
| 2017-11-20 | 2017-11-16 | 1.957 | 134,337,183 | -76,640 | 3.40% | 262,927,003 |
| 2017-11-17 | 2017-11-15 | 1.957 | 134,413,823 | -170,139 | 3.40% | 263,077,004 |
| 2017-11-16 | 2017-11-14 | 1.996 | 134,583,962 | -886,719 | 3.40% | 268,678,203 |
| 2017-11-15 | 2017-11-13 | 1.944 | 135,470,681 | -222,254 | 3.43% | 263,377,868 |
| 2017-11-14 | 2017-11-10 | 1.944 | 135,692,935 | -945,731 | 3.43% | 263,809,967 |
| 2017-11-13 | 2017-11-09 | 1.931 | 136,638,666 | -981,751 | 3.46% | 263,865,751 |
| 2017-11-10 | 2017-11-08 | 1.892 | 137,620,417 | -424,582 | 3.48% | 260,374,570 |
| 2017-11-09 | 2017-11-07 | 1.840 | 138,044,999 | +1,603,297 | 3.49% | 253,972,963 |
| 2017-11-08 | 2017-11-06 | 1.788 | 136,441,702 | +482,828 | 3.45% | 243,902,016 |
| 2017-11-07 | 2017-11-03 | 1.775 | 135,958,874 | +104,230 | 3.44% | 241,264,910 |
| 2017-11-06 | 2017-11-02 | 1.788 | 135,854,644 | +93,500 | 3.44% | 242,852,596 |
| 2017-11-03 | 2017-11-01 | 1.775 | 135,761,144 | -8,584 | 3.43% | 240,914,030 |
| 2017-11-02 | 2017-10-31 | 1.775 | 135,769,728 | -53,647 | 3.43% | 240,929,262 |
| 2017-11-01 | 2017-10-30 | 1.788 | 135,823,375 | -72,501 | 3.44% | 242,796,700 |
| 2017-10-31 | 2017-10-27 | 1.788 | 135,895,876 | +269,771 | 3.44% | 242,926,302 |
| 2017-10-30 | 2017-10-26 | 1.788 | 135,626,105 | -16,938 | 3.43% | 242,444,062 |
| 2017-10-27 | 2017-10-25 | 1.788 | 135,643,043 | -38,319 | 3.43% | 242,474,340 |
| 2017-10-26 | 2017-10-24 | 1.801 | 135,681,362 | +919 | 3.43% | 244,313,225 |
| 2017-10-25 | 2017-10-23 | 1.788 | 135,680,443 | -728,841 | 3.43% | 242,541,196 |
| 2017-10-24 | 2017-10-20 | 1.788 | 136,409,284 | +601,467 | 3.45% | 243,844,066 |
| 2017-10-23 | 2017-10-19 | 1.775 | 135,807,817 | -239,499 | 3.44% | 240,996,853 |
| 2017-10-20 | 2017-10-18 | 1.788 | 136,047,316 | -27,590 | 3.44% | 243,197,015 |
| 2017-10-19 | 2017-10-17 | 1.775 | 136,074,906 | -24,065 | 3.44% | 241,470,814 |
| 2017-10-18 | 2017-10-16 | 1.814 | 136,098,971 | -429,181 | 3.44% | 246,841,023 |
| 2017-10-17 | 2017-10-13 | 1.814 | 136,528,152 | -157,570 | 3.45% | 247,619,423 |
| 2017-10-16 | 2017-10-12 | 1.775 | 136,685,722 | -2,299,950 | 3.46% | 242,554,733 |
| 2017-10-13 | 2017-10-11 | 1.788 | 138,985,672 | -38,319 | 3.52% | 248,449,595 |
| 2017-10-12 | 2017-10-10 | 1.801 | 139,023,991 | +199,262 | 3.52% | 250,332,094 |
| 2017-10-11 | 2017-10-09 | 1.801 | 138,824,729 | +232,064 | 3.51% | 249,973,295 |
| 2017-10-10 | 2017-10-06 | 1.775 | 138,592,665 | -8,583 | 3.51% | 245,938,686 |
| 2017-10-09 | 2017-10-04 | 1.761 | 138,601,248 | +100,704 | 3.51% | 244,145,433 |
| 2017-10-06 | 2017-10-03 | 1.775 | 138,500,544 | -105,762 | 3.50% | 245,775,214 |
| 2017-10-04 | 2017-09-29 | 1.761 | 138,606,306 | -27,591 | 3.51% | 244,154,342 |
| 2017-10-03 | 2017-09-28 | 1.775 | 138,633,897 | +162,476 | 3.51% | 246,011,854 |
| 2017-09-29 | 2017-09-27 | 1.801 | 138,471,421 | -182,402 | 3.50% | 249,337,115 |
| 2017-09-28 | 2017-09-26 | 1.775 | 138,653,823 | -9,197 | 3.51% | 246,047,214 |
| 2017-09-27 | 2017-09-25 | 1.775 | 138,663,020 | +82,311 | 3.51% | 246,063,534 |
| 2017-09-26 | 2017-09-22 | 1.788 | 138,580,709 | -58,246 | 3.51% | 247,725,687 |
| 2017-09-25 | 2017-09-21 | 1.801 | 138,638,955 | -70,508 | 3.51% | 249,638,783 |
| 2017-09-22 | 2017-09-20 | 1.801 | 138,709,463 | -35,254 | 3.51% | 249,765,743 |
| 2017-09-21 | 2017-09-19 | 1.814 | 138,744,717 | -14,569 | 3.51% | 251,639,579 |
| 2017-09-20 | 2017-09-18 | 1.801 | 138,759,286 | +149,446 | 3.51% | 249,855,456 |
| 2017-09-19 | 2017-09-15 | 1.788 | 138,609,840 | -11,649 | 3.51% | 247,777,761 |
| 2017-09-18 | 2017-09-14 | 1.801 | 138,621,489 | -19,926 | 3.51% | 249,607,333 |
| 2017-09-14 | 2017-09-12 | 1.814 | 138,641,415 | +6,131 | 3.51% | 251,452,222 |
| 2017-09-13 | 2017-09-11 | 1.827 | 138,635,284 | -35,254 | 3.51% | 253,250,031 |
| 2017-09-12 | 2017-09-08 | 1.827 | 138,670,538 | -45,984 | 3.51% | 253,314,431 |
| 2017-09-11 | 2017-09-07 | 1.801 | 138,716,522 | -155,578 | 3.51% | 249,778,454 |
| 2017-09-08 | 2017-09-06 | 1.814 | 138,872,100 | +100,398 | 3.51% | 251,870,612 |
| 2017-09-07 | 2017-09-05 | 1.827 | 138,771,702 | -76,639 | 3.51% | 253,499,230 |
| 2017-09-06 | 2017-09-04 | 1.814 | 138,848,341 | +31,115 | 3.51% | 251,827,521 |
| 2017-09-05 | 2017-09-01 | 1.840 | 138,817,226 | -864,493 | 3.51% | 255,393,694 |
| 2017-09-04 | 2017-08-31 | 1.827 | 139,681,719 | -144,542 | 3.53% | 255,161,591 |
| 2017-09-01 | 2017-08-30 | 1.853 | 139,826,261 | -58,246 | 3.54% | 259,074,569 |
| 2017-08-31 | 2017-08-29 | 1.840 | 139,884,507 | -110,514 | 3.54% | 257,357,260 |
| 2017-08-30 | 2017-08-28 | 1.840 | 139,995,021 | +155,578 | 3.54% | 257,560,582 |
| 2017-08-29 | 2017-08-25 | 1.840 | 139,839,443 | +568,205 | 3.54% | 257,274,352 |
| 2017-08-28 | 2017-08-24 | 1.840 | 139,271,238 | -379,365 | 3.52% | 256,228,978 |
| 2017-08-25 | 2017-08-22 | 1.853 | 139,650,603 | -7,664 | 3.53% | 258,749,104 |
| 2017-08-24 | 2017-08-21 | 1.827 | 139,658,267 | -52,881 | 3.53% | 255,118,750 |
| 2017-08-22 | 2017-08-18 | 1.827 | 139,711,148 | +21,459 | 3.53% | 255,215,350 |
| 2017-08-21 | 2017-08-17 | 1.840 | 139,689,689 | -1,410,166 | 3.53% | 256,998,837 |
| 2017-08-18 | 2017-08-16 | 1.840 | 141,099,855 | +11,189 | 3.57% | 259,593,238 |
| 2017-08-17 | 2017-08-15 | 1.840 | 141,088,666 | -138,717 | 3.57% | 259,572,652 |
| 2017-08-16 | 2017-08-14 | 1.827 | 141,227,383 | -27,590 | 3.57% | 257,985,111 |
| 2017-08-15 | 2017-08-11 | 1.827 | 141,254,973 | -22,839 | 3.57% | 258,035,510 |
| 2017-08-14 | 2017-08-10 | 1.866 | 141,277,812 | +91,508 | 3.57% | 263,607,458 |
| 2017-08-11 | 2017-08-09 | 1.918 | 141,186,304 | -36,787 | 3.57% | 270,805,574 |
| 2017-08-10 | 2017-08-08 | 1.918 | 141,223,091 | +232,831 | 3.57% | 270,876,134 |
| 2017-08-09 | 2017-08-07 | 1.931 | 140,990,260 | -26,824 | 3.57% | 272,269,204 |
| 2017-08-08 | 2017-08-04 | 1.892 | 141,017,084 | -767 | 3.57% | 266,800,984 |
| 2017-08-07 | 2017-08-03 | 1.866 | 141,017,851 | -15,787 | 3.57% | 263,122,402 |
| 2017-08-04 | 2017-08-02 | 1.866 | 141,033,638 | -39,087 | 3.57% | 263,151,858 |
| 2017-08-03 | 2017-08-01 | 1.866 | 141,072,725 | -347,943 | 3.57% | 263,224,790 |
| 2017-08-02 | 2017-07-31 | 1.866 | 141,420,668 | +98,865 | 3.58% | 263,874,010 |
| 2017-08-01 | 2017-07-28 | 1.853 | 141,321,803 | -32,188 | 3.57% | 261,845,557 |
| 2017-07-31 | 2017-07-27 | 1.853 | 141,353,991 | +3,065 | 3.58% | 261,905,196 |
| 2017-07-28 | 2017-07-26 | 1.840 | 141,350,926 | -253,370 | 3.58% | 260,055,154 |
| 2017-07-27 | 2017-07-25 | 1.879 | 141,604,296 | -2,019,561 | 3.58% | 266,064,306 |
| 2017-07-26 | 2017-07-24 | 1.866 | 143,623,857 | +27,130 | 3.63% | 267,984,896 |
| 2017-07-25 | 2017-07-21 | 1.866 | 143,596,727 | +1,812,369 | 3.63% | 267,934,275 |
| 2017-07-24 | 2017-07-20 | 1.853 | 141,784,358 | -265,172 | 3.59% | 262,702,593 |
| 2017-07-21 | 2017-07-19 | 1.866 | 142,049,530 | -23,758 | 3.59% | 265,047,391 |
| 2017-07-20 | 2017-07-18 | 1.866 | 142,073,288 | -193,132 | 3.59% | 265,091,720 |
| 2017-07-19 | 2017-07-17 | 1.853 | 142,266,420 | -116,492 | 3.60% | 263,595,773 |
| 2017-07-18 | 2017-07-14 | 1.853 | 142,382,912 | +412,320 | 3.60% | 263,811,613 |
| 2017-07-17 | 2017-07-13 | 1.853 | 141,970,592 | -105,762 | 3.59% | 263,047,654 |
| 2017-07-14 | 2017-07-12 | 1.879 | 142,076,354 | -107,295 | 3.59% | 266,951,270 |
| 2017-07-13 | 2017-07-11 | 1.879 | 142,183,649 | +1,046,319 | 3.60% | 267,152,869 |
| 2017-07-11 | 2017-07-07 | 1.879 | 141,137,330 | -38,320 | 3.57% | 265,186,911 |
| 2017-07-10 | 2017-07-06 | 1.892 | 141,175,650 | +114,653 | 3.57% | 267,100,987 |
| 2017-07-07 | 2017-07-05 | 1.866 | 141,060,997 | -67,443 | 3.57% | 263,202,907 |
| 2017-07-06 | 2017-07-04 | 1.853 | 141,128,440 | -13,795 | 3.57% | 261,487,288 |
| 2017-07-05 | 2017-07-03 | 1.892 | 141,142,235 | -75,873 | 3.57% | 267,037,767 |
| 2017-07-04 | 2017-06-30 | 1.915 | 141,218,108 | +19,926 | 3.57% | 270,378,684 |
| 2017-07-03 | 2017-06-29 | 1.941 | 141,198,182 | +1,886,339 | 3.57% | 274,069,369 |
| 2017-06-30 | 2017-06-28 | 1.941 | 139,311,843 | +153,059 | 3.57% | 270,407,935 |
| 2017-06-29 | 2017-06-27 | 1.967 | 139,158,784 | -169,643 | 3.56% | 273,785,821 |
| 2017-06-28 | 2017-06-26 | 1.954 | 139,328,427 | -475,604 | 3.57% | 272,279,854 |
| 2017-06-27 | 2017-06-23 | 1.901 | 139,804,031 | +118,367 | 3.58% | 265,825,259 |
| 2017-06-26 | 2017-06-22 | 1.888 | 139,685,664 | +192,362 | 3.58% | 263,755,749 |
| 2017-06-23 | 2017-06-21 | 1.928 | 139,493,302 | -64,979 | 3.57% | 268,918,246 |
| 2017-06-22 | 2017-06-20 | 1.915 | 139,558,281 | -32,414 | 3.57% | 267,200,750 |
| 2017-06-21 | 2017-06-19 | 1.967 | 139,590,695 | -68,160 | 3.57% | 274,635,578 |
| 2017-06-20 | 2017-06-16 | 1.967 | 139,658,855 | -22,720 | 3.57% | 274,769,678 |
| 2017-06-19 | 2017-06-15 | 1.915 | 139,681,575 | +607,077 | 3.58% | 267,436,811 |
| 2017-06-16 | 2017-06-14 | 2.073 | 139,074,498 | -857,298 | 3.56% | 288,311,000 |
| 2017-06-14 | 2017-06-12 | 1.783 | 139,931,796 | +10,603 | 3.58% | 249,438,931 |
| 2017-06-13 | 2017-06-09 | 1.796 | 139,921,193 | +143,893 | 3.58% | 251,267,586 |
| 2017-06-12 | 2017-06-08 | 1.796 | 139,777,300 | +68,160 | 3.58% | 251,009,186 |
| 2017-06-09 | 2017-06-07 | 1.809 | 139,709,140 | -189,485 | 3.58% | 252,731,541 |
| 2017-06-08 | 2017-06-06 | 1.783 | 139,898,625 | -24,234 | 3.58% | 249,379,801 |
| 2017-06-07 | 2017-06-05 | 1.783 | 139,922,859 | -38,624 | 3.58% | 249,423,000 |
| 2017-06-06 | 2017-06-02 | 1.783 | 139,961,483 | -249,919 | 3.58% | 249,491,850 |
| 2017-06-05 | 2017-06-01 | 1.783 | 140,211,402 | +15,146 | 3.59% | 249,937,350 |
| 2017-06-02 | 2017-05-31 | 1.796 | 140,196,256 | +101,483 | 3.59% | 251,761,539 |
| 2017-06-01 | 2017-05-29 | 1.783 | 140,094,773 | +47,106 | 3.59% | 249,729,450 |
| 2017-05-29 | 2017-05-25 | 1.809 | 140,047,667 | -405,778 | 3.58% | 253,343,931 |
| 2017-05-26 | 2017-05-24 | 1.756 | 140,453,445 | -15,147 | 3.60% | 246,659,642 |
| 2017-05-25 | 2017-05-23 | 1.783 | 140,468,592 | -4,847 | 3.60% | 250,395,810 |
| 2017-05-24 | 2017-05-22 | 1.769 | 140,473,439 | +93,000 | 3.60% | 248,549,602 |
| 2017-05-23 | 2017-05-19 | 1.769 | 140,380,439 | +382,301 | 3.59% | 248,385,051 |
| 2017-05-22 | 2017-05-18 | 1.769 | 139,998,138 | +37,867 | 3.58% | 247,708,619 |
| 2017-05-19 | 2017-05-17 | 1.796 | 139,960,271 | +90,879 | 3.58% | 251,337,762 |
| 2017-05-18 | 2017-05-16 | 1.796 | 139,869,392 | -403,354 | 3.58% | 251,174,563 |
| 2017-05-17 | 2017-05-15 | 1.796 | 140,272,746 | +37,866 | 3.59% | 251,898,898 |
| 2017-05-16 | 2017-05-12 | 1.809 | 140,234,880 | -14,995 | 3.59% | 253,682,596 |
| 2017-05-15 | 2017-05-11 | 1.783 | 140,249,875 | +81,943 | 3.59% | 250,005,931 |
| 2017-05-12 | 2017-05-10 | 1.822 | 140,167,932 | +225,685 | 3.59% | 255,412,302 |
| 2017-05-11 | 2017-05-09 | 1.796 | 139,942,247 | +119,659 | 3.58% | 251,305,394 |
| 2017-05-10 | 2017-05-08 | 1.796 | 139,822,588 | +7,118 | 3.58% | 251,090,513 |
| 2017-05-09 | 2017-05-05 | 1.796 | 139,815,470 | -33,322 | 3.58% | 251,077,731 |
| 2017-05-08 | 2017-05-04 | 1.822 | 139,848,792 | +299,903 | 3.58% | 254,830,769 |
| 2017-05-05 | 2017-05-02 | 1.822 | 139,548,889 | +138,592 | 3.57% | 254,284,290 |
| 2017-05-02 | 2017-04-27 | 1.835 | 139,410,297 | -250,980 | 3.57% | 255,872,559 |
| 2017-04-28 | 2017-04-26 | 1.849 | 139,661,277 | +234,016 | 3.57% | 258,177,329 |
| 2017-04-27 | 2017-04-25 | 1.835 | 139,427,261 | -410,474 | 3.57% | 255,903,695 |
| 2017-04-26 | 2017-04-24 | 1.822 | 139,837,735 | +1,054,205 | 3.58% | 254,810,621 |
| 2017-04-25 | 2017-04-21 | 1.849 | 138,783,530 | -209,781 | 3.55% | 256,554,730 |
| 2017-04-24 | 2017-04-20 | 1.862 | 138,993,311 | +90,798 | 3.56% | 258,777,834 |
| 2017-04-21 | 2017-04-19 | 1.809 | 138,902,513 | +299,903 | 3.56% | 251,272,366 |
| 2017-04-20 | 2017-04-18 | 1.849 | 138,602,610 | +164,457 | 3.55% | 256,220,281 |
| 2017-04-18 | 2017-04-12 | 1.941 | 138,438,153 | -112,085 | 3.54% | 268,712,080 |
| 2017-04-13 | 2017-04-11 | 1.941 | 138,550,238 | -56,042 | 3.55% | 268,929,640 |
| 2017-04-12 | 2017-04-10 | 1.915 | 138,606,280 | +10,602 | 3.55% | 265,378,032 |
| 2017-04-11 | 2017-04-07 | 1.928 | 138,595,678 | -15,904 | 3.55% | 267,187,787 |
| 2017-04-10 | 2017-04-06 | 1.928 | 138,611,582 | -334,891 | 3.55% | 267,218,447 |
| 2017-04-07 | 2017-04-05 | 1.928 | 138,946,473 | +353,673 | 3.56% | 267,864,057 |
| 2017-04-06 | 2017-04-03 | 1.928 | 138,592,800 | -215,082 | 3.55% | 267,182,239 |
| 2017-04-05 | 2017-03-31 | 1.915 | 138,807,882 | -49,984 | 3.55% | 265,764,023 |
| 2017-04-03 | 2017-03-30 | 1.941 | 138,857,866 | +312,627 | 3.55% | 269,526,754 |
| 2017-03-31 | 2017-03-29 | 1.967 | 138,545,239 | -2,581,743 | 3.55% | 272,578,712 |
| 2017-03-30 | 2017-03-28 | 1.888 | 141,126,982 | +159,040 | 3.61% | 266,477,258 |
| 2017-03-29 | 2017-03-27 | 1.901 | 140,967,942 | -160,403 | 3.61% | 268,038,335 |
| 2017-03-28 | 2017-03-24 | 1.901 | 141,128,345 | +363,519 | 3.61% | 268,343,327 |
| 2017-03-27 | 2017-03-23 | 1.888 | 140,764,826 | -130,261 | 3.60% | 265,793,432 |
| 2017-03-24 | 2017-03-22 | 1.888 | 140,895,087 | +143,893 | 3.61% | 266,039,392 |
| 2017-03-23 | 2017-03-21 | 1.928 | 140,751,194 | +79,823 | 3.60% | 271,343,238 |
| 2017-03-22 | 2017-03-20 | 1.901 | 140,671,371 | -31,808 | 3.60% | 267,474,431 |
| 2017-03-21 | 2017-03-17 | 1.875 | 140,703,179 | +84,403 | 3.60% | 263,819,148 |
| 2017-03-20 | 2017-03-16 | 1.901 | 140,618,776 | -9,088 | 3.60% | 267,374,426 |
| 2017-03-17 | 2017-03-15 | 1.862 | 140,627,864 | -102,543 | 3.60% | 261,821,045 |
| 2017-03-16 | 2017-03-14 | 1.862 | 140,730,407 | +480,148 | 3.60% | 262,011,960 |
| 2017-03-15 | 2017-03-13 | 1.888 | 140,250,259 | +804,286 | 3.59% | 264,821,822 |
| 2017-03-14 | 2017-03-10 | 1.849 | 139,445,973 | -4,544 | 3.57% | 257,779,319 |
| 2017-03-13 | 2017-03-09 | 1.849 | 139,450,517 | +84,821 | 3.57% | 257,787,719 |
| 2017-03-10 | 2017-03-08 | 1.901 | 139,365,696 | +41,956 | 3.57% | 264,991,803 |
| 2017-03-09 | 2017-03-07 | 1.901 | 139,323,740 | -104,511 | 3.57% | 264,912,027 |
| 2017-03-08 | 2017-03-06 | 1.915 | 139,428,251 | -69,523 | 3.57% | 266,951,793 |
| 2017-03-07 | 2017-03-03 | 1.915 | 139,497,774 | +274,154 | 3.57% | 267,084,903 |
| 2017-03-06 | 2017-03-02 | 1.928 | 139,223,620 | -192,363 | 3.56% | 268,398,347 |
| 2017-03-03 | 2017-03-01 | 1.928 | 139,415,983 | -252,948 | 3.57% | 268,769,189 |
| 2017-03-02 | 2017-02-28 | 1.941 | 139,668,931 | -1,400,609 | 3.57% | 271,101,053 |
| 2017-03-01 | 2017-02-27 | 1.967 | 141,069,540 | -87,850 | 3.61% | 277,545,109 |
| 2017-02-28 | 2017-02-24 | 1.954 | 141,157,390 | +102,694 | 3.61% | 275,854,069 |
| 2017-02-27 | 2017-02-23 | 1.981 | 141,054,696 | -201,763 | 3.61% | 279,378,427 |
| 2017-02-24 | 2017-02-22 | 1.928 | 141,256,459 | +103,906 | 3.62% | 272,317,299 |
| 2017-02-23 | 2017-02-21 | 1.915 | 141,152,553 | -758 | 3.61% | 270,253,172 |
| 2017-02-22 | 2017-02-20 | 1.941 | 141,153,311 | -388,511 | 3.61% | 273,982,273 |
| 2017-02-21 | 2017-02-17 | 1.941 | 141,541,822 | +116,175 | 3.62% | 274,736,383 |
| 2017-02-20 | 2017-02-16 | 1.915 | 141,425,647 | +284,757 | 3.62% | 270,776,042 |
| 2017-02-17 | 2017-02-15 | 1.928 | 141,140,890 | +26,809 | 3.61% | 272,094,502 |
| 2017-02-16 | 2017-02-14 | 1.928 | 141,114,081 | -1,145,539 | 3.61% | 272,042,820 |
| 2017-02-15 | 2017-02-13 | 1.901 | 142,259,620 | -335,131 | 3.64% | 270,494,349 |
| 2017-02-14 | 2017-02-10 | 1.915 | 142,594,751 | -642,368 | 3.65% | 273,014,429 |
| 2017-02-13 | 2017-02-09 | 1.849 | 143,237,119 | -15,147 | 3.67% | 264,787,618 |
| 2017-02-10 | 2017-02-08 | 1.822 | 143,252,266 | -346,252 | 3.67% | 261,032,538 |
| 2017-02-09 | 2017-02-07 | 1.783 | 143,598,518 | +100,725 | 3.68% | 255,975,138 |
| 2017-02-08 | 2017-02-06 | 1.796 | 143,497,793 | -325,349 | 3.67% | 257,690,370 |
| 2017-02-07 | 2017-02-03 | 1.783 | 143,823,142 | -147,377 | 3.68% | 256,375,547 |
| 2017-02-06 | 2017-02-02 | 1.796 | 143,970,519 | -78,762 | 3.69% | 258,539,282 |
| 2017-02-03 | 2017-02-01 | 1.783 | 144,049,281 | +22,344 | 3.69% | 256,778,657 |
| 2017-02-02 | 2017-01-27 | 1.783 | 144,026,937 | +129,504 | 3.69% | 256,738,827 |
| 2017-02-01 | 2017-01-25 | 1.796 | 143,897,433 | -458,943 | 3.68% | 258,408,036 |
| 2017-01-26 | 2017-01-24 | 1.822 | 144,356,376 | +122,763 | 3.69% | 263,044,434 |
| 2017-01-25 | 2017-01-23 | 1.822 | 144,233,613 | -25,749 | 3.69% | 262,820,737 |
| 2017-01-24 | 2017-01-20 | 1.783 | 144,259,362 | +3,029 | 3.69% | 257,153,142 |
| 2017-01-23 | 2017-01-19 | 1.783 | 144,256,333 | -4,998 | 3.69% | 257,147,743 |
| 2017-01-20 | 2017-01-18 | 1.796 | 144,261,331 | +1,357,978 | 3.69% | 259,061,516 |
| 2017-01-19 | 2017-01-17 | 1.783 | 142,903,353 | -85,768 | 3.66% | 254,735,954 |
| 2017-01-18 | 2017-01-16 | 1.783 | 142,989,121 | +27,112 | 3.66% | 254,888,842 |
| 2017-01-17 | 2017-01-13 | 1.809 | 142,962,009 | -3,483 | 3.66% | 258,615,928 |
| 2017-01-16 | 2017-01-12 | 1.796 | 142,965,492 | -20,448 | 3.66% | 256,734,475 |
| 2017-01-13 | 2017-01-11 | 1.783 | 142,985,940 | -914,857 | 3.66% | 254,883,172 |
| 2017-01-12 | 2017-01-10 | 1.796 | 143,900,797 | -107,844 | 3.68% | 258,414,077 |
| 2017-01-10 | 2017-01-06 | 1.809 | 144,008,641 | -7,824 | 3.69% | 260,509,268 |
| 2017-01-09 | 2017-01-05 | 1.809 | 144,016,465 | +11,663 | 3.69% | 260,523,422 |
| 2017-01-06 | 2017-01-04 | 1.809 | 144,004,802 | -22,115 | 3.69% | 260,502,324 |
| 2017-01-05 | 2017-01-03 | 1.796 | 144,026,917 | +75,734 | 3.69% | 258,640,560 |
| 2017-01-04 | 2016-12-30 | 1.809 | 143,951,183 | -69,675 | 3.68% | 260,405,328 |
| 2017-01-03 | 2016-12-29 | 1.783 | 144,020,858 | +54,528 | 3.69% | 256,727,991 |
| 2016-12-30 | 2016-12-28 | 1.783 | 143,966,330 | +59,795 | 3.68% | 256,630,791 |
| 2016-12-29 | 2016-12-23 | 1.796 | 143,906,535 | +45,440 | 3.68% | 258,424,381 |
| 2016-12-28 | 2016-12-22 | 1.822 | 143,861,095 | -104,512 | 3.68% | 262,141,939 |
| 2016-12-23 | 2016-12-21 | 1.835 | 143,965,607 | +3,187,759 | 3.68% | 264,233,339 |
| 2016-12-22 | 2016-12-20 | 1.849 | 140,777,848 | -93,757 | 3.60% | 260,241,419 |
| 2016-12-21 | 2016-12-19 | 1.849 | 140,871,605 | -495,295 | 3.61% | 260,414,737 |
| 2016-12-20 | 2016-12-16 | 1.835 | 141,366,900 | -452,664 | 3.62% | 259,463,693 |
| 2016-12-19 | 2016-12-15 | 1.809 | 141,819,564 | -3,030 | 3.63% | 256,549,264 |
| 2016-12-16 | 2016-12-14 | 1.796 | 141,822,594 | -9,088 | 3.63% | 254,682,083 |
| 2016-12-15 | 2016-12-13 | 1.809 | 141,831,682 | -7,573 | 3.63% | 256,571,185 |
| 2016-12-14 | 2016-12-12 | 1.796 | 141,839,255 | -152,981 | 3.63% | 254,712,002 |
| 2016-12-13 | 2016-12-09 | 1.822 | 141,992,236 | +433,194 | 3.63% | 258,736,527 |
| 2016-12-12 | 2016-12-08 | 1.835 | 141,559,042 | -55,740 | 3.62% | 259,816,349 |
| 2016-12-09 | 2016-12-07 | 1.835 | 141,614,782 | +25,749 | 3.62% | 259,918,653 |
| 2016-12-08 | 2016-12-06 | 1.796 | 141,589,033 | +110,571 | 3.62% | 254,262,659 |
| 2016-12-07 | 2016-12-05 | 1.809 | 141,478,462 | -398,432 | 3.62% | 255,932,216 |
| 2016-12-06 | 2016-12-02 | 1.862 | 141,876,894 | +60,586 | 3.63% | 264,146,490 |
| 2016-12-05 | 2016-12-01 | 1.888 | 141,816,308 | -35,595 | 3.63% | 267,778,850 |
| 2016-12-02 | 2016-11-30 | 1.875 | 141,851,903 | +415,018 | 3.63% | 265,973,011 |
| 2016-12-01 | 2016-11-29 | 1.888 | 141,436,885 | +321,260 | 3.62% | 267,062,420 |
| 2016-11-30 | 2016-11-28 | 1.901 | 141,115,625 | +2,575,230 | 3.61% | 268,319,141 |
| 2016-11-29 | 2016-11-25 | 1.901 | 138,540,395 | +7,573 | 3.55% | 263,422,564 |
| 2016-11-28 | 2016-11-24 | 1.928 | 138,532,822 | +202,965 | 3.55% | 267,066,612 |
| 2016-11-25 | 2016-11-23 | 1.915 | 138,329,857 | +127,686 | 3.54% | 264,848,788 |
| 2016-11-24 | 2016-11-22 | 1.941 | 138,202,171 | +633,432 | 3.54% | 268,254,033 |
| 2016-11-23 | 2016-11-21 | 1.941 | 137,568,739 | +298,388 | 3.52% | 267,024,525 |
| 2016-11-22 | 2016-11-18 | 1.941 | 137,270,351 | +216,597 | 3.51% | 266,445,346 |
| 2016-11-21 | 2016-11-17 | 1.928 | 137,053,754 | -383,210 | 3.51% | 264,215,232 |
| 2016-11-18 | 2016-11-16 | 1.967 | 137,436,964 | +327,925 | 3.52% | 270,398,253 |
| 2016-11-17 | 2016-11-15 | 1.954 | 137,109,039 | +977,715 | 3.51% | 267,942,658 |
| 2016-11-16 | 2016-11-14 | 1.875 | 136,131,324 | +226,442 | 3.48% | 255,246,898 |
| 2016-11-15 | 2016-11-11 | 1.769 | 135,904,882 | +63,616 | 3.48% | 240,466,131 |
| 2016-11-14 | 2016-11-10 | 1.769 | 135,841,266 | +172,671 | 3.48% | 240,353,571 |
| 2016-11-11 | 2016-11-09 | 1.769 | 135,668,595 | +60,738 | 3.47% | 240,048,052 |
| 2016-11-10 | 2016-11-08 | 1.796 | 135,607,857 | +286,271 | 3.47% | 243,521,786 |
| 2016-11-09 | 2016-11-07 | 1.822 | 135,321,586 | -3,029 | 3.46% | 246,581,350 |
| 2016-11-08 | 2016-11-04 | 1.809 | 135,324,615 | -63,919 | 3.46% | 244,800,008 |
| 2016-11-07 | 2016-11-03 | 1.822 | 135,388,534 | -357,157 | 3.47% | 246,703,341 |
| 2016-11-04 | 2016-11-02 | 1.822 | 135,745,691 | +37,412 | 3.47% | 247,354,149 |
| 2016-11-03 | 2016-11-01 | 1.835 | 135,708,279 | +139,349 | 3.47% | 249,077,904 |
| 2016-11-02 | 2016-10-31 | 1.835 | 135,568,930 | +95,424 | 3.47% | 248,822,144 |
| 2016-10-31 | 2016-10-27 | 1.835 | 135,473,506 | -418,047 | 3.47% | 248,647,004 |
| 2016-10-28 | 2016-10-26 | 1.849 | 135,891,553 | +201,450 | 3.48% | 251,208,631 |
| 2016-10-27 | 2016-10-25 | 1.849 | 135,690,103 | +9,088 | 3.47% | 250,836,232 |
| 2016-10-26 | 2016-10-24 | 1.862 | 135,681,015 | +204,479 | 3.47% | 252,610,999 |
| 2016-10-25 | 2016-10-20 | 1.915 | 135,476,536 | -478,936 | 3.47% | 259,385,769 |
| 2016-10-24 | 2016-10-19 | 1.875 | 135,955,472 | +109,056 | 3.48% | 254,917,174 |
| 2016-10-20 | 2016-10-18 | 1.875 | 135,846,416 | -37,110 | 3.48% | 254,712,694 |
| 2016-10-19 | 2016-10-17 | 1.875 | 135,883,526 | -9,088 | 3.48% | 254,782,275 |
| 2016-10-18 | 2016-10-14 | 1.875 | 135,892,614 | +156,011 | 3.48% | 254,799,315 |
| 2016-10-17 | 2016-10-13 | 1.849 | 135,736,603 | +53,013 | 3.47% | 250,922,191 |
| 2016-10-14 | 2016-10-12 | 1.875 | 135,683,590 | +477,119 | 3.47% | 254,407,394 |
| 2016-10-13 | 2016-10-11 | 1.875 | 135,206,471 | +480,905 | 3.46% | 253,512,794 |
| 2016-10-12 | 2016-10-07 | 1.849 | 134,725,566 | +231,743 | 3.45% | 249,053,192 |
| 2016-10-11 | 2016-10-06 | 1.835 | 134,493,823 | +171,157 | 3.44% | 246,848,901 |
| 2016-10-07 | 2016-10-05 | 1.849 | 134,322,666 | +17,408,625 | 3.44% | 248,308,393 |
| 2016-10-06 | 2016-10-04 | 1.809 | 116,914,041 | +124,505 | 2.99% | 211,495,581 |
| 2016-10-05 | 2016-10-03 | 1.783 | 116,789,536 | +15,147 | 2.99% | 208,186,115 |
| 2016-10-04 | 2016-09-30 | 1.769 | 116,774,389 | +58,314 | 2.99% | 206,617,195 |
| 2016-10-03 | 2016-09-29 | 1.822 | 116,716,075 | +7,574 | 2.99% | 212,678,614 |
| 2016-09-30 | 2016-09-28 | 1.809 | 116,708,501 | +65,887 | 2.99% | 211,123,763 |
| 2016-09-29 | 2016-09-27 | 1.835 | 116,642,614 | -146,013 | 2.99% | 214,084,933 |
| 2016-09-28 | 2016-09-26 | 1.835 | 116,788,627 | +97,578 | 2.99% | 214,352,924 |
| 2016-09-27 | 2016-09-23 | 1.862 | 116,691,049 | -52,256 | 2.99% | 217,255,468 |
| 2016-09-26 | 2016-09-22 | 1.875 | 116,743,305 | +286,271 | 2.99% | 218,894,267 |
| 2016-09-23 | 2016-09-21 | 1.888 | 116,457,034 | +63,616 | 2.98% | 219,895,237 |
| 2016-09-22 | 2016-09-20 | 1.915 | 116,393,418 | +295,662 | 2.98% | 222,848,894 |
| 2016-09-21 | 2016-09-19 | 1.888 | 116,097,756 | -230,790 | 2.97% | 219,216,845 |
| 2016-09-20 | 2016-09-15 | 1.888 | 116,328,546 | +115,448 | 2.98% | 219,652,625 |
| 2016-09-19 | 2016-09-14 | 1.862 | 116,213,098 | +160,857 | 2.97% | 216,365,619 |
| 2016-09-15 | 2016-09-13 | 1.875 | 116,052,241 | +184,789 | 2.97% | 217,598,519 |
| 2016-09-14 | 2016-09-12 | 1.901 | 115,867,452 | +549,974 | 2.97% | 220,311,927 |
| 2016-09-13 | 2016-09-09 | 1.994 | 115,317,478 | +1,917,108 | 2.95% | 229,924,972 |
| 2016-09-12 | 2016-09-08 | 1.981 | 113,400,370 | -68,160 | 2.90% | 224,605,192 |
| 2016-09-09 | 2016-09-07 | 1.941 | 113,468,530 | -3,779,083 | 2.90% | 220,245,388 |
| 2016-09-08 | 2016-09-06 | 1.967 | 117,247,613 | -8,180,239 | 3.00% | 230,677,023 |
| 2016-09-07 | 2016-09-05 | 1.941 | 125,427,852 | +78,460 | 3.21% | 243,458,745 |
| 2016-09-06 | 2016-09-02 | 1.967 | 125,349,392 | +241,285 | 3.21% | 246,616,744 |
| 2016-09-05 | 2016-09-01 | 1.967 | 125,108,107 | +136,017 | 3.20% | 246,142,032 |
| 2016-09-02 | 2016-08-31 | 1.954 | 124,972,090 | +258,250 | 3.20% | 244,224,263 |
| 2016-09-01 | 2016-08-30 | 1.967 | 124,713,840 | +883,654 | 3.19% | 245,366,337 |
| 2016-08-31 | 2016-08-29 | 1.994 | 123,830,186 | +734,612 | 3.17% | 246,897,977 |
| 2016-08-30 | 2016-08-26 | 1.994 | 123,095,574 | +164,341 | 3.15% | 245,433,276 |
| 2016-08-29 | 2016-08-25 | 2.033 | 122,931,233 | +362,004 | 3.15% | 249,975,254 |
| 2016-08-26 | 2016-08-24 | 2.020 | 122,569,229 | +21,205 | 3.14% | 247,620,699 |
| 2016-08-25 | 2016-08-23 | 1.994 | 122,548,024 | -21,962 | 3.14% | 244,341,547 |
| 2016-08-24 | 2016-08-22 | 2.020 | 122,569,986 | -28,779 | 3.14% | 247,622,228 |
| 2016-08-23 | 2016-08-19 | 2.060 | 122,598,765 | +6,306,560 | 3.14% | 252,536,847 |
| 2016-08-22 | 2016-08-18 | 2.086 | 116,292,205 | +4,400,461 | 2.98% | 242,617,293 |
| 2016-08-19 | 2016-08-17 | 2.099 | 111,891,744 | -163,735 | 2.86% | 234,914,177 |
| 2016-08-18 | 2016-08-16 | 2.099 | 112,055,479 | -185,697 | 2.87% | 235,257,935 |
| 2016-08-17 | 2016-08-15 | 2.126 | 112,241,176 | +448,113 | 2.87% | 238,611,925 |
| 2016-08-16 | 2016-08-12 | 2.113 | 111,793,063 | +30,293 | 2.86% | 236,183,143 |
| 2016-08-15 | 2016-08-11 | 2.165 | 111,762,770 | +65,839,216 | 2.86% | 242,022,122 |
| 2016-08-12 | 2016-08-10 | 2.099 | 45,923,554 | +15,146 | 2.70% | 96,415,459 |
| 2016-08-11 | 2016-08-09 | 2.113 | 45,908,408 | +148,437 | 2.70% | 96,989,847 |
| 2016-08-09 | 2016-08-05 | 2.086 | 45,759,971 | +49,984 | 2.69% | 95,467,794 |
| 2016-08-08 | 2016-08-04 | 2.099 | 45,709,987 | +34,837 | 2.69% | 95,967,080 |
| 2016-08-05 | 2016-08-03 | 2.099 | 45,675,150 | -37,866 | 2.69% | 95,893,941 |
| 2016-08-04 | 2016-08-01 | 2.126 | 45,713,016 | +143,893 | 2.69% | 97,180,653 |
| 2016-08-03 | 2016-07-29 | 2.152 | 45,569,123 | -4,868,126 | 2.68% | 98,078,166 |
| 2016-08-01 | 2016-07-28 | 2.113 | 50,437,249 | -4,544 | 2.97% | 106,557,846 |
| 2016-07-29 | 2016-07-27 | 2.165 | 50,441,793 | -236,288 | 2.97% | 109,231,632 |
| 2016-07-28 | 2016-07-26 | 2.139 | 50,678,081 | -99,967 | 2.98% | 108,404,980 |
| 2016-07-27 | 2016-07-25 | 2.126 | 50,778,048 | +158,130 | 2.99% | 107,948,332 |
| 2016-07-26 | 2016-07-22 | 11.178 | 50,619,918 | +427,135 | 2.98% | 565,818,656 |
| 2016-07-25 | 2016-07-21 | 11.240 | 50,192,783 | +28,883,663 | 2.95% | 564,169,827 |
| 2016-07-22 | 2016-07-20 | 10.866 | 21,309,120 | -222,251 | 2.96% | 231,554,017 |
| 2016-07-21 | 2016-07-19 | 10.773 | 21,531,371 | +5,139 | 2.99% | 231,957,896 |
| 2016-07-20 | 2016-07-18 | 10.680 | 21,526,232 | +35,971 | 2.99% | 229,891,817 |
| 2016-07-19 | 2016-07-15 | 10.680 | 21,490,261 | -17,343 | 2.98% | 229,507,661 |
| 2016-07-18 | 2016-07-14 | 10.804 | 21,507,604 | -21,198 | 2.99% | 232,371,512 |
| 2016-07-15 | 2016-07-13 | 10.742 | 21,528,802 | -88,073 | 2.99% | 231,259,901 |
| 2016-07-14 | 2016-07-12 | 10.742 | 21,616,875 | -32,760 | 3.00% | 232,205,971 |
| 2016-07-13 | 2016-07-11 | 10.555 | 21,649,635 | +120,761 | 3.01% | 228,513,390 |
| 2016-07-12 | 2016-07-08 | 10.586 | 21,528,874 | +104,060 | 2.99% | 227,909,071 |
| 2016-07-11 | 2016-07-07 | 10.617 | 21,424,814 | +8,993 | 2.97% | 227,474,551 |
| 2016-07-08 | 2016-07-06 | 10.586 | 21,415,821 | +31,475 | 2.97% | 226,712,268 |
| 2016-07-07 | 2016-07-05 | 10.804 | 21,384,346 | -3,854 | 2.97% | 231,039,813 |
| 2016-07-06 | 2016-07-04 | 10.680 | 21,388,200 | -85,753 | 2.97% | 228,417,689 |
| 2016-07-05 | 2016-06-30 | 10.866 | 21,473,953 | +28,905 | 2.98% | 233,345,163 |
| 2016-07-04 | 2016-06-29 | 10.804 | 21,445,048 | -1,751 | 2.98% | 231,695,647 |
| 2016-06-30 | 2016-06-28 | 10.462 | 21,446,799 | +105,987 | 2.98% | 224,369,147 |
| 2016-06-29 | 2016-06-27 | 10.150 | 21,340,812 | +43,679 | 2.96% | 216,615,693 |
| 2016-06-28 | 2016-06-24 | 10.026 | 21,297,133 | +403,072 | 2.96% | 213,519,917 |
| 2016-06-27 | 2016-06-23 | 10.181 | 20,894,061 | +13,489 | 2.90% | 212,731,591 |
| 2016-06-23 | 2016-06-21 | 10.088 | 20,880,572 | +98,921 | 2.90% | 210,643,847 |
| 2016-06-22 | 2016-06-20 | 9.995 | 20,781,651 | +130,396 | 2.88% | 207,704,763 |
| 2016-06-21 | 2016-06-17 | 9.870 | 20,651,255 | -75,796 | 2.87% | 203,829,523 |
| 2016-06-20 | 2016-06-16 | 9.808 | 20,727,051 | +3,854 | 2.88% | 203,286,925 |
| 2016-06-17 | 2016-06-15 | 9.777 | 20,723,197 | +95,067 | 2.88% | 202,603,890 |
| 2016-06-16 | 2016-06-14 | 9.870 | 20,628,130 | -92,819 | 2.86% | 203,601,278 |
| 2016-06-15 | 2016-06-13 | 9.808 | 20,720,949 | -89,928 | 2.88% | 203,227,078 |
| 2016-06-14 | 2016-06-10 | 10.244 | 20,810,877 | +35,971 | 2.89% | 213,180,589 |
| 2016-06-13 | 2016-06-08 | 10.275 | 20,774,906 | +96,994 | 2.88% | 213,458,958 |
| 2016-06-10 | 2016-06-07 | 10.119 | 20,677,912 | +1,927 | 2.87% | 209,243,233 |
| 2016-06-08 | 2016-06-06 | 9.870 | 20,675,985 | +70,658 | 2.87% | 204,073,610 |
| 2016-06-07 | 2016-06-03 | 9.963 | 20,605,327 | +40,468 | 2.86% | 205,300,906 |
| 2016-06-06 | 2016-06-02 | 10.057 | 20,564,859 | -20,555 | 2.85% | 206,818,620 |
| 2016-06-03 | 2016-06-01 | 10.057 | 20,585,414 | -15,417 | 2.86% | 207,025,339 |
| 2016-06-02 | 2016-05-31 | 10.119 | 20,600,831 | +39,184 | 2.86% | 208,463,237 |
| 2016-06-01 | 2016-05-30 | 9.995 | 20,561,647 | +93,140 | 2.85% | 205,505,906 |
| 2016-05-31 | 2016-05-27 | 9.932 | 20,468,507 | -20,555 | 2.84% | 203,300,397 |
| 2016-05-30 | 2016-05-26 | 9.963 | 20,489,062 | +30,190 | 2.84% | 204,142,501 |
| 2016-05-27 | 2016-05-25 | 9.870 | 20,458,872 | +70,658 | 2.84% | 201,930,688 |
| 2016-05-26 | 2016-05-24 | 9.839 | 20,388,214 | -68,731 | 2.83% | 200,598,482 |
| 2016-05-25 | 2016-05-23 | 9.808 | 20,456,945 | +197,200 | 2.84% | 200,637,777 |
| 2016-05-24 | 2016-05-20 | 9.777 | 20,259,745 | +261,434 | 2.81% | 198,072,872 |
| 2016-05-23 | 2016-05-19 | 9.963 | 19,998,311 | +299,976 | 2.78% | 199,252,910 |
| 2016-05-20 | 2016-05-18 | 9.683 | 19,698,335 | -8,993 | 2.73% | 190,744,175 |
| 2016-05-19 | 2016-05-17 | 9.683 | 19,707,328 | -1,927 | 2.74% | 190,831,257 |
| 2016-05-18 | 2016-05-16 | 9.621 | 19,709,255 | +548,563 | 2.74% | 189,622,586 |
| 2016-05-17 | 2016-05-13 | 9.621 | 19,160,692 | -5,139 | 2.66% | 184,344,866 |
| 2016-05-16 | 2016-05-12 | 9.714 | 19,165,831 | -642 | 2.66% | 186,184,544 |
| 2016-05-13 | 2016-05-11 | 9.621 | 19,166,473 | +2,569 | 2.66% | 184,400,485 |
| 2016-05-12 | 2016-05-10 | 9.621 | 19,163,904 | -19,270 | 2.66% | 184,375,768 |
| 2016-05-11 | 2016-05-09 | 9.683 | 19,183,174 | +2,569 | 2.66% | 185,755,735 |
| 2016-05-10 | 2016-05-06 | 9.247 | 19,180,605 | +140,031 | 2.66% | 177,369,984 |
| 2016-05-09 | 2016-05-05 | 10.711 | 19,040,574 | +12,205 | 2.64% | 203,938,798 |
| 2016-05-06 | 2016-05-04 | 10.991 | 19,028,369 | -226,748 | 2.64% | 209,140,262 |
| 2016-05-05 | 2016-05-03 | 10.431 | 19,255,117 | -54,599 | 2.67% | 200,840,986 |
| 2016-05-04 | 2016-04-29 | 10.524 | 19,309,716 | -40,468 | 2.68% | 203,214,159 |
| 2016-05-03 | 2016-04-28 | 10.586 | 19,350,184 | +60,380 | 2.69% | 204,845,012 |
| 2016-04-29 | 2016-04-27 | 10.711 | 19,289,804 | -5,138 | 2.68% | 206,608,238 |
| 2016-04-28 | 2016-04-26 | 10.648 | 19,294,942 | -108,557 | 2.68% | 205,461,739 |
| 2016-04-27 | 2016-04-25 | 10.617 | 19,403,499 | -321,172 | 2.69% | 206,013,561 |
| 2016-04-26 | 2016-04-22 | 10.711 | 19,724,671 | -167,653 | 2.74% | 211,265,989 |
| 2016-04-25 | 2016-04-21 | 10.711 | 19,892,324 | -12,846 | 2.76% | 213,061,678 |
| 2016-04-22 | 2016-04-20 | 10.648 | 19,905,170 | -181,784 | 2.76% | 211,959,738 |
| 2016-04-21 | 2016-04-19 | 10.898 | 20,086,954 | -10,278 | 2.79% | 218,898,863 |
| 2016-04-20 | 2016-04-18 | 10.929 | 20,097,232 | +58,015 | 2.79% | 219,636,614 |
| 2016-04-19 | 2016-04-15 | 10.773 | 20,039,217 | -82,863 | 2.78% | 215,882,890 |
| 2016-04-18 | 2016-04-14 | 10.773 | 20,122,080 | -14,774 | 2.79% | 216,775,575 |
| 2016-04-15 | 2016-04-13 | 10.835 | 20,136,854 | +6,424 | 2.80% | 218,188,694 |
| 2016-04-14 | 2016-04-12 | 10.617 | 20,130,430 | -52,672 | 2.79% | 213,731,635 |
| 2016-04-13 | 2016-04-11 | 10.462 | 20,183,102 | -23,607 | 2.80% | 211,148,777 |
| 2016-04-12 | 2016-04-08 | 10.399 | 20,206,709 | -258,222 | 2.81% | 210,137,437 |
| 2016-04-11 | 2016-04-07 | 10.742 | 20,464,931 | +44,321 | 2.84% | 219,831,922 |
| 2016-04-08 | 2016-04-06 | 10.804 | 20,420,610 | -19,912 | 2.83% | 220,627,459 |
| 2016-04-07 | 2016-04-05 | 10.960 | 20,440,522 | +80,293 | 2.84% | 224,024,761 |
| 2016-04-06 | 2016-04-01 | 10.835 | 20,360,229 | +348,561 | 2.83% | 220,609,027 |
| 2016-04-05 | 2016-03-31 | 11.365 | 20,011,668 | +186,280 | 2.78% | 227,424,648 |
| 2016-04-01 | 2016-03-30 | 11.427 | 19,825,388 | -246,019 | 2.75% | 226,542,212 |
| 2016-03-31 | 2016-03-29 | 11.147 | 20,071,407 | -316,676 | 2.79% | 223,728,969 |
| 2016-03-30 | 2016-03-24 | 9.278 | 20,388,083 | +10,278 | 2.83% | 189,170,771 |
| 2016-03-29 | 2016-03-23 | 9.372 | 20,377,805 | +2,087 | 2.83% | 190,978,850 |
| 2016-03-24 | 2016-03-22 | 9.310 | 20,375,718 | +249,070 | 2.83% | 189,690,459 |
| 2016-03-23 | 2016-03-21 | 9.465 | 20,126,648 | -132,323 | 2.79% | 190,505,015 |
| 2016-03-22 | 2016-03-18 | 9.216 | 20,258,971 | -113,053 | 2.81% | 186,711,243 |
| 2016-03-21 | 2016-03-17 | 8.967 | 20,372,024 | -319,567 | 2.83% | 182,678,755 |
| 2016-03-18 | 2016-03-16 | 9.029 | 20,691,591 | +17,986 | 2.87% | 186,832,859 |
| 2016-03-17 | 2016-03-15 | 9.247 | 20,673,605 | -47,534 | 2.87% | 191,176,295 |
| 2016-03-16 | 2016-03-14 | 9.403 | 20,721,139 | -25,758 | 2.88% | 194,841,715 |
| 2016-03-15 | 2016-03-11 | 9.061 | 20,746,897 | -11,562 | 2.88% | 187,978,213 |
| 2016-03-14 | 2016-03-10 | 9.029 | 20,758,459 | -5,781 | 2.88% | 187,436,638 |
| 2016-03-11 | 2016-03-09 | 8.998 | 20,764,240 | -643 | 2.88% | 186,842,324 |
| 2016-03-10 | 2016-03-08 | 9.123 | 20,764,883 | +65 | 2.88% | 189,434,243 |
| 2016-03-09 | 2016-03-07 | 9.216 | 20,764,818 | +14,774 | 2.88% | 191,373,243 |
| 2016-03-08 | 2016-03-04 | 9.092 | 20,750,044 | -8,351 | 2.88% | 188,652,798 |
| 2016-03-07 | 2016-03-03 | 9.029 | 20,758,395 | -173,433 | 2.88% | 187,436,060 |
| 2016-03-04 | 2016-03-02 | 9.029 | 20,931,828 | -302,545 | 2.91% | 189,002,058 |
| 2016-03-03 | 2016-03-01 | 8.967 | 21,234,373 | +12,847 | 2.95% | 190,411,558 |
| 2016-03-02 | 2016-02-29 | 8.905 | 21,221,526 | +268,822 | 2.95% | 188,974,855 |
| 2016-03-01 | 2016-02-26 | 8.967 | 20,952,704 | +312,179 | 2.91% | 187,885,793 |
| 2016-02-29 | 2016-02-25 | 8.905 | 20,640,525 | +5,139 | 2.87% | 183,801,118 |
| 2016-02-26 | 2016-02-24 | 9.247 | 20,635,386 | +26,658 | 2.86% | 190,822,870 |
| 2016-02-25 | 2016-02-23 | 9.341 | 20,608,728 | -2,570 | 2.86% | 192,501,368 |
| 2016-02-24 | 2016-02-22 | 9.310 | 20,611,298 | +12,847 | 2.86% | 191,883,622 |
| 2016-02-23 | 2016-02-19 | 9.216 | 20,598,451 | -46,249 | 2.86% | 189,839,967 |
| 2016-02-22 | 2016-02-18 | 9.403 | 20,644,700 | +58,454 | 2.87% | 194,122,956 |
| 2016-02-19 | 2016-02-17 | 9.216 | 20,586,246 | -37,256 | 2.86% | 189,727,483 |
| 2016-02-18 | 2016-02-16 | 9.341 | 20,623,502 | -53,957 | 2.86% | 192,639,368 |
| 2016-02-17 | 2016-02-15 | 9.029 | 20,677,459 | -178,572 | 2.87% | 186,705,256 |
| 2016-02-16 | 2016-02-12 | 8.718 | 20,856,031 | +12,846 | 2.90% | 181,823,943 |
| 2016-02-15 | 2016-02-11 | 8.967 | 20,843,185 | +20,555 | 2.89% | 186,903,721 |
| 2016-02-12 | 2016-02-05 | 9.216 | 20,822,630 | -1,284 | 2.89% | 191,906,052 |
| 2016-02-11 | 2016-02-04 | 9.216 | 20,823,914 | +15,416 | 2.89% | 191,917,885 |
| 2016-02-05 | 2016-02-03 | 8.998 | 20,808,498 | +17,986 | 2.89% | 187,240,569 |
| 2016-02-04 | 2016-02-02 | 9.496 | 20,790,512 | -80,666 | 2.89% | 197,436,026 |
| 2016-02-03 | 2016-02-01 | 9.496 | 20,871,178 | -310,253 | 2.90% | 198,202,067 |
| 2016-02-02 | 2016-01-29 | 9.683 | 21,181,431 | +38,541 | 2.94% | 205,105,385 |
| 2016-02-01 | 2016-01-28 | 9.247 | 21,142,890 | -478,548 | 2.94% | 195,515,943 |
| 2016-01-29 | 2016-01-27 | 9.465 | 21,621,438 | +683,456 | 6.34% | 204,653,669 |
| 2016-01-28 | 2016-01-26 | 9.496 | 20,937,982 | -34,045 | 6.14% | 198,836,467 |
| 2016-01-27 | 2016-01-25 | 9.746 | 20,972,027 | +5,139 | 6.15% | 204,383,637 |
| 2016-01-26 | 2016-01-22 | 9.839 | 20,966,888 | +63,592 | 6.14% | 206,292,023 |
| 2016-01-25 | 2016-01-21 | 9.310 | 20,903,296 | -101,490 | 6.13% | 194,602,016 |
| 2016-01-22 | 2016-01-20 | 10.399 | 21,004,786 | -3,212 | 6.15% | 218,436,951 |
| 2016-01-21 | 2016-01-19 | 10.711 | 21,007,998 | +6,424 | 6.16% | 225,011,382 |
| 2016-01-20 | 2016-01-18 | 10.275 | 21,001,574 | -61,023 | 6.15% | 215,787,936 |
| 2016-01-19 | 2016-01-15 | 10.337 | 21,062,597 | -63,592 | 6.17% | 217,726,544 |
| 2016-01-18 | 2016-01-14 | 11.147 | 21,126,189 | -498,460 | 6.19% | 235,486,256 |
| 2016-01-15 | 2016-01-13 | 11.801 | 21,624,649 | -693,662 | 6.34% | 255,181,775 |
| 2016-01-14 | 2016-01-12 | 11.769 | 22,318,311 | -183,068 | 6.54% | 262,672,436 |
| 2016-01-13 | 2016-01-11 | 12.268 | 22,501,379 | -1,425,364 | 6.59% | 276,036,641 |
| 2016-01-12 | 2016-01-08 | 12.050 | 23,926,743 | -2,073,580 | 7.01% | 288,307,491 |
| 2016-01-11 | 2016-01-07 | 12.018 | 26,000,323 | -1,684,229 | 7.62% | 312,483,741 |
| 2016-01-08 | 2016-01-06 | 11.956 | 27,684,552 | +26,336 | 8.11% | 331,001,606 |
| 2016-01-07 | 2016-01-05 | 12.174 | 27,658,216 | -479,832 | 8.10% | 336,714,872 |
| 2016-01-06 | 2016-01-04 | 12.268 | 28,138,048 | -1,017,475 | 8.24% | 345,184,722 |
| 2016-01-05 | 2015-12-31 | 12.454 | 29,155,523 | -714,931 | 8.54% | 363,113,340 |
| 2016-01-04 | 2015-12-29 | 12.454 | 29,870,454 | -1,313,917 | 8.75% | 372,017,347 |
| 2015-12-30 | 2015-12-28 | 12.143 | 31,184,371 | -288,413 | 9.14% | 378,671,807 |
| 2015-12-29 | 2015-12-24 | 11.956 | 31,472,784 | -362,604 | 9.22% | 376,294,406 |
| 2015-12-28 | 2015-12-22 | 11.240 | 31,835,388 | -179,857 | 9.33% | 357,831,630 |
| 2015-12-23 | 2015-12-21 | 11.209 | 32,015,245 | -262,719 | 9.38% | 358,856,409 |
| 2015-12-22 | 2015-12-18 | 10.711 | 32,277,964 | +167,031 | 9.46% | 345,721,153 |
| 2015-12-21 | 2015-12-17 | 10.929 | 32,110,933 | -45,606 | 9.41% | 350,930,745 |
| 2015-12-18 | 2015-12-16 | 10.991 | 32,156,539 | -546,636 | 9.42% | 353,431,604 |
| 2015-12-17 | 2015-12-15 | 9.590 | 32,703,175 | -603,484 | 9.58% | 313,618,744 |
| 2015-12-16 | 2015-12-14 | 9.746 | 33,306,659 | +7,066 | 9.76% | 324,591,233 |
| 2015-12-15 | 2015-12-11 | 9.590 | 33,299,593 | -142,600 | 9.76% | 319,338,307 |
| 2015-12-14 | 2015-12-10 | 9.995 | 33,442,193 | -14,132 | 9.80% | 334,242,105 |
| 2015-12-11 | 2015-12-09 | 10.181 | 33,456,325 | -147,097 | 9.80% | 340,633,505 |
| 2015-12-10 | 2015-12-08 | 10.181 | 33,603,422 | -947,460 | 9.85% | 342,131,165 |
| 2015-12-09 | 2015-12-07 | 10.773 | 34,550,882 | -14,131 | 10.12% | 372,217,351 |
| 2015-12-08 | 2015-12-04 | 11.458 | 34,565,013 | -100,848 | 10.13% | 396,046,263 |
| 2015-12-07 | 2015-12-03 | 11.520 | 34,665,861 | +392,940 | 10.16% | 399,360,486 |
| 2015-12-04 | 2015-12-02 | 11.209 | 34,272,921 | -632,068 | 10.04% | 384,162,525 |
| 2015-12-03 | 2015-12-01 | 10.648 | 34,904,989 | +422,021 | 10.23% | 371,684,960 |
| 2015-12-02 | 2015-11-30 | 10.773 | 34,482,968 | -483,044 | 10.10% | 371,485,712 |
| 2015-12-01 | 2015-11-27 | 10.648 | 34,966,012 | -146,455 | 10.25% | 372,334,762 |
| 2015-11-30 | 2015-11-26 | 10.866 | 35,112,467 | -390,546 | 10.29% | 381,547,092 |
| 2015-11-27 | 2015-11-25 | 10.680 | 35,503,013 | -133,768 | 10.40% | 379,158,423 |
| 2015-11-26 | 2015-11-24 | 10.680 | 35,636,781 | -110,484 | 10.44% | 380,587,014 |
| 2015-11-25 | 2015-11-23 | 10.524 | 35,747,265 | -1,538,738 | 10.47% | 376,201,824 |
| 2015-11-24 | 2015-11-20 | 10.399 | 37,286,003 | +159,944 | 10.93% | 387,751,667 |
| 2015-11-23 | 2015-11-19 | 10.524 | 37,126,059 | -179,857 | 10.88% | 390,712,160 |
| 2015-11-20 | 2015-11-18 | 9.995 | 37,305,916 | -44,322 | 10.93% | 372,858,559 |
| 2015-11-19 | 2015-11-17 | 10.244 | 37,350,238 | -733,558 | 10.94% | 382,605,006 |
| 2015-11-18 | 2015-11-16 | 9.839 | 38,083,796 | -544,709 | 11.16% | 374,704,311 |
| 2015-11-17 | 2015-11-13 | 9.901 | 38,628,505 | -68,089 | 11.32% | 382,469,138 |
| 2015-11-16 | 2015-11-12 | 9.901 | 38,696,594 | -96,994 | 11.34% | 383,143,302 |
| 2015-11-13 | 2015-11-11 | 9.839 | 38,793,588 | -344,939 | 11.37% | 381,687,914 |
| 2015-11-12 | 2015-11-10 | 9.528 | 39,138,527 | -184,353 | 11.47% | 372,895,618 |
| 2015-11-11 | 2015-11-09 | 9.310 | 39,322,880 | -516,446 | 11.52% | 366,081,585 |
| 2015-11-10 | 2015-11-06 | 8.625 | 39,839,326 | +172,148 | 11.67% | 343,599,979 |
| 2015-11-09 | 2015-11-05 | 8.625 | 39,667,178 | -286,486 | 11.62% | 342,115,264 |
| 2015-11-06 | 2015-11-04 | 8.594 | 39,953,664 | -798,114 | 11.71% | 343,342,110 |
| 2015-11-05 | 2015-11-03 | 8.158 | 40,751,778 | -93,782 | 11.94% | 332,436,905 |
| 2015-11-04 | 2015-11-02 | 8.313 | 40,845,560 | -248,909 | 11.97% | 339,560,757 |
| 2015-11-03 | 2015-10-30 | 8.749 | 41,094,469 | -26,336 | 12.04% | 359,543,192 |
| 2015-11-02 | 2015-10-29 | 8.749 | 41,120,805 | -199,127 | 12.05% | 359,773,611 |
| 2015-10-30 | 2015-10-28 | 8.780 | 41,319,932 | +21,197 | 12.11% | 362,802,343 |
| 2015-10-29 | 2015-10-27 | 8.780 | 41,298,735 | +8,993 | 12.10% | 362,616,227 |
| 2015-10-28 | 2015-10-26 | 8.874 | 41,289,742 | +28,263 | 12.10% | 366,394,045 |
| 2015-10-27 | 2015-10-23 | 8.749 | 41,261,479 | -157,856 | 12.09% | 361,004,394 |
| 2015-10-26 | 2015-10-22 | 8.594 | 41,419,335 | +26,336 | 12.14% | 355,937,365 |
| 2015-10-23 | 2015-10-20 | 8.625 | 41,392,999 | -46,249 | 12.13% | 356,999,854 |
| 2015-10-22 | 2015-10-19 | 8.625 | 41,439,248 | +50,745 | 12.14% | 357,398,736 |
| 2015-10-20 | 2015-10-16 | 8.407 | 41,388,503 | +119,734 | 12.13% | 347,940,401 |
| 2015-10-19 | 2015-10-15 | 8.469 | 41,268,769 | +18,628 | 12.09% | 349,503,714 |
| 2015-10-16 | 2015-10-14 | 8.251 | 41,250,141 | +613,439 | 12.09% | 340,355,434 |
| 2015-10-15 | 2015-10-13 | 8.251 | 40,636,702 | +48,819 | 11.91% | 335,293,941 |
| 2015-10-14 | 2015-10-12 | 8.282 | 40,587,883 | +154,805 | 11.89% | 336,154,875 |
| 2015-10-13 | 2015-10-09 | 8.033 | 40,433,078 | -1,285 | 11.85% | 324,801,396 |
| 2015-10-12 | 2015-10-08 | 8.002 | 40,434,363 | +312,180 | 11.85% | 323,552,758 |
| 2015-10-09 | 2015-10-07 | 8.189 | 40,122,183 | +290,340 | 11.76% | 328,550,158 |
| 2015-10-08 | 2015-10-06 | 7.784 | 39,831,843 | -36,613 | 11.67% | 310,050,037 |
| 2015-10-07 | 2015-10-05 | 7.846 | 39,868,456 | +53,314 | 11.68% | 312,817,712 |
| 2015-10-06 | 2015-10-02 | 7.846 | 39,815,142 | -400,823 | 11.67% | 312,399,397 |
| 2015-10-05 | 2015-09-30 | 7.535 | 40,215,965 | +9,635 | 11.78% | 303,022,751 |
| 2015-10-02 | 2015-09-29 | 7.317 | 40,206,330 | +667,397 | 11.78% | 294,187,132 |
| 2015-09-30 | 2015-09-25 | 7.784 | 39,538,933 | -308,968 | 11.59% | 307,770,033 |
| 2015-09-29 | 2015-09-24 | 7.659 | 39,847,901 | +45,606 | 11.68% | 305,212,231 |
| 2015-09-25 | 2015-09-23 | 7.566 | 39,802,295 | +311,538 | 11.66% | 301,145,075 |
| 2015-09-24 | 2015-09-22 | 7.909 | 39,490,757 | -249,873 | 11.57% | 312,313,353 |
| 2015-09-23 | 2015-09-21 | 7.940 | 39,740,630 | +1,185,944 | 11.64% | 315,526,838 |
| 2015-09-22 | 2015-09-18 | 7.846 | 38,554,686 | +4,146,686 | 11.30% | 302,509,549 |
| 2015-09-21 | 2015-09-17 | 7.722 | 34,408,000 | +1,032,891 | 10.08% | 265,688,335 |
| 2015-09-18 | 2015-09-16 | 7.691 | 33,375,109 | -26,978 | 9.78% | 256,673,494 |
| 2015-09-17 | 2015-09-15 | 7.473 | 33,402,087 | -100,206 | 9.79% | 249,600,943 |
| 2015-09-16 | 2015-09-14 | 7.566 | 33,502,293 | +57,168 | 9.82% | 253,479,116 |
| 2015-09-15 | 2015-09-11 | 7.815 | 33,445,125 | +427,160 | 9.80% | 261,377,333 |
| 2015-09-14 | 2015-09-10 | 7.846 | 33,017,965 | +117,549 | 9.67% | 259,067,074 |
| 2015-09-11 | 2015-09-09 | 8.033 | 32,900,416 | -125,899 | 9.64% | 264,291,060 |
| 2015-09-10 | 2015-09-08 | 7.753 | 33,026,315 | +36,613 | 9.68% | 256,047,679 |
| 2015-09-09 | 2015-09-07 | 7.535 | 32,989,702 | -54,599 | 9.67% | 248,573,676 |
| 2015-09-08 | 2015-09-04 | 7.504 | 33,044,301 | -602,520 | 9.68% | 247,956,210 |
| 2015-09-07 | 2015-09-02 | 7.224 | 33,646,821 | +79,651 | 9.86% | 243,048,754 |
| 2015-09-04 | 2015-09-01 | 7.441 | 33,567,170 | -16,059 | 9.84% | 249,789,401 |
| 2015-09-02 | 2015-08-31 | 7.753 | 33,583,229 | -25,051 | 9.84% | 260,365,343 |
| 2015-09-01 | 2015-08-28 | 7.909 | 33,608,280 | -283,275 | 9.85% | 265,791,679 |
| 2015-08-31 | 2015-08-27 | 7.846 | 33,891,555 | +936,540 | 9.93% | 265,921,476 |
| 2015-08-28 | 2015-08-26 | 7.286 | 32,955,015 | +202,339 | 9.66% | 240,103,642 |
| 2015-08-27 | 2015-08-25 | 7.130 | 32,752,676 | +624,231 | 9.60% | 233,530,521 |
| 2015-08-26 | 2015-08-24 | 7.068 | 32,128,445 | +637,592 | 9.41% | 227,078,983 |
| 2015-08-25 | 2015-08-21 | 8.251 | 31,490,853 | -114,337 | 9.23% | 259,831,425 |
| 2015-08-24 | 2015-08-20 | 8.687 | 31,605,190 | +18,628 | 9.26% | 274,551,604 |
| 2015-08-21 | 2015-08-19 | 8.843 | 31,586,562 | +164,897 | 9.26% | 279,307,164 |
| 2015-08-20 | 2015-08-18 | 8.905 | 31,421,665 | +756,040 | 9.21% | 279,805,730 |
| 2015-08-19 | 2015-08-17 | 9.590 | 30,665,625 | +34,687 | 8.99% | 294,078,933 |
| 2015-08-18 | 2015-08-14 | 9.061 | 30,630,938 | +949,572 | 8.98% | 277,533,020 |
| 2015-08-17 | 2015-08-13 | 8.905 | 29,681,366 | -136,819 | 8.70% | 264,308,600 |
| 2015-08-14 | 2015-08-12 | 8.718 | 29,818,185 | -129,112 | 8.74% | 259,956,459 |
| 2015-08-13 | 2015-08-11 | 9.123 | 29,947,297 | -23,767 | 8.78% | 273,203,732 |
| 2015-08-12 | 2015-08-10 | 9.310 | 29,971,064 | -90,570 | 8.78% | 279,019,609 |
| 2015-08-11 | 2015-08-07 | 8.531 | 30,061,634 | -132,966 | 8.81% | 256,462,885 |
| 2015-08-10 | 2015-08-06 | 8.002 | 30,194,600 | -204,266 | 8.85% | 241,614,938 |
| 2015-08-07 | 2015-08-05 | 8.064 | 30,398,866 | +14,132 | 8.91% | 245,142,451 |
| 2015-08-06 | 2015-08-04 | 8.033 | 30,384,734 | +8,350 | 8.90% | 244,082,432 |
| 2015-08-05 | 2015-08-03 | 8.064 | 30,376,384 | -125,899 | 8.90% | 244,961,152 |
| 2015-08-04 | 2015-07-31 | 8.313 | 30,502,283 | -57,169 | 8.94% | 253,574,154 |
| 2015-08-03 | 2015-07-30 | 8.251 | 30,559,452 | +8,350 | 8.95% | 252,146,424 |
| 2015-07-31 | 2015-07-29 | 8.407 | 30,551,102 | +643 | 8.95% | 256,833,708 |
| 2015-07-30 | 2015-07-28 | 8.033 | 30,550,459 | +129,111 | 8.95% | 245,413,711 |
| 2015-07-29 | 2015-07-27 | 7.909 | 30,421,348 | +59,096 | 8.91% | 240,587,771 |
| 2015-07-28 | 2015-07-24 | 8.811 | 30,362,252 | -46,891 | 8.90% | 267,535,731 |
| 2015-07-27 | 2015-07-23 | 8.936 | 30,409,143 | -8,993 | 8.91% | 271,736,173 |
| 2015-07-24 | 2015-07-22 | 8.874 | 30,418,136 | +21,197 | 8.91% | 269,922,343 |
| 2015-07-23 | 2015-07-21 | 8.998 | 30,396,939 | -13,489 | 8.91% | 273,519,990 |
| 2015-07-22 | 2015-07-20 | 8.967 | 30,410,428 | +126,189 | 8.91% | 272,694,512 |
| 2015-07-21 | 2015-07-17 | 8.936 | 30,284,239 | +24,410 | 8.87% | 270,620,030 |
| 2015-07-20 | 2015-07-16 | 8.562 | 30,259,829 | -254,369 | 8.87% | 259,095,900 |
| 2015-07-17 | 2015-07-15 | 8.344 | 30,514,198 | -94,425 | 8.94% | 254,623,293 |
| 2015-07-16 | 2015-07-14 | 8.967 | 30,608,623 | +5,781 | 8.97% | 274,471,754 |
| 2015-07-15 | 2015-07-13 | 9.185 | 30,602,842 | +103,128 | 8.97% | 281,089,843 |
| 2015-07-14 | 2015-07-10 | 8.874 | 30,499,714 | +445,788 | 8.94% | 270,646,244 |
| 2015-07-13 | 2015-07-09 | 8.126 | 30,053,926 | +47,362 | 8.81% | 244,232,299 |
| 2015-07-10 | 2015-07-08 | 6.794 | 30,006,564 | -235,098 | 8.79% | 203,856,765 |
| 2015-07-09 | 2015-07-07 | 7.559 | 30,241,662 | +98,174 | 8.86% | 228,603,702 |
| 2015-07-08 | 2015-07-06 | 8.931 | 30,143,488 | +317,287 | 9.05% | 269,203,557 |
| 2015-07-07 | 2015-07-03 | 9.824 | 29,826,201 | -169,930 | 8.95% | 293,006,945 |
| 2015-07-06 | 2015-07-02 | 10.589 | 29,996,131 | +138,577 | 9.00% | 317,638,095 |
| 2015-07-03 | 2015-06-30 | 11.163 | 29,857,554 | +185,606 | 8.96% | 333,312,444 |
| 2015-07-02 | 2015-06-29 | 10.908 | 29,671,948 | +68,349 | 8.91% | 323,669,236 |
| 2015-06-30 | 2015-06-26 | 11.738 | 29,603,599 | +57,688 | 8.89% | 347,473,420 |
| 2015-06-29 | 2015-06-25 | 12.280 | 29,545,911 | -400,527 | 8.87% | 362,816,786 |
| 2015-06-26 | 2015-06-24 | 12.248 | 29,946,438 | +36,651 | 8.99% | 366,780,007 |
| 2015-06-25 | 2015-06-23 | 12.280 | 29,909,787 | -395,667 | 8.98% | 367,285,097 |
| 2015-06-24 | 2015-06-22 | 11.929 | 30,305,454 | +16,930 | 9.10% | 361,511,115 |
| 2015-06-23 | 2015-06-19 | 11.642 | 30,288,524 | +890 | 9.09% | 352,614,553 |
| 2015-06-22 | 2015-06-18 | 11.961 | 30,287,634 | -145,475 | 9.09% | 362,264,580 |
| 2015-06-19 | 2015-06-17 | 11.961 | 30,433,109 | -85,279 | 9.13% | 364,004,579 |
| 2015-06-18 | 2015-06-16 | 11.578 | 30,518,388 | +32,920 | 9.16% | 353,343,798 |
| 2015-06-17 | 2015-06-15 | 12.184 | 30,485,468 | -181,216 | 9.15% | 371,437,277 |
| 2015-06-16 | 2015-06-12 | 12.503 | 30,666,684 | -52,672 | 9.21% | 383,426,515 |
| 2015-06-15 | 2015-06-11 | 11.993 | 30,719,356 | -305,373 | 9.22% | 368,408,133 |
| 2015-06-12 | 2015-06-10 | 11.706 | 31,024,729 | -475,929 | 9.31% | 363,164,441 |
| 2015-06-11 | 2015-06-09 | 11.897 | 31,500,658 | +41,385 | 9.46% | 374,763,870 |
| 2015-06-10 | 2015-06-08 | 12.535 | 31,459,273 | -16,930 | 9.44% | 394,339,689 |
| 2015-06-09 | 2015-06-05 | 12.663 | 31,476,203 | -346,131 | 9.45% | 398,567,701 |
| 2015-06-08 | 2015-06-04 | 12.918 | 31,822,334 | +205,045 | 9.55% | 411,070,499 |
| 2015-06-05 | 2015-06-03 | 13.045 | 31,617,289 | +45,147 | 9.49% | 412,455,590 |
| 2015-06-04 | 2015-06-02 | 13.460 | 31,572,142 | +171,811 | 9.48% | 424,957,752 |
| 2015-06-03 | 2015-06-01 | 13.587 | 31,400,331 | -465,896 | 9.43% | 426,651,309 |
| 2015-06-02 | 2015-05-29 | 12.758 | 31,866,227 | -32,607 | 9.57% | 406,555,550 |
| 2015-06-01 | 2015-05-28 | 12.758 | 31,898,834 | +291,578 | 9.57% | 406,971,557 |
| 2015-05-29 | 2015-05-27 | 13.651 | 31,607,256 | -127,887 | 9.49% | 431,479,156 |
| 2015-05-28 | 2015-05-26 | 13.556 | 31,735,143 | +291,578 | 9.53% | 430,188,352 |
| 2015-05-27 | 2015-05-22 | 12.344 | 31,443,565 | -711,700 | 9.44% | 388,125,343 |
| 2015-05-26 | 2015-05-21 | 12.631 | 32,155,265 | +307,254 | 9.65% | 406,140,722 |
| 2015-05-22 | 2015-05-20 | 12.439 | 31,848,011 | -63,959 | 9.56% | 396,165,068 |
| 2015-05-21 | 2015-05-19 | 12.375 | 31,911,970 | +16,273 | 9.58% | 394,924,974 |
| 2015-05-20 | 2015-05-18 | 12.248 | 31,895,697 | -252,700 | 9.57% | 390,654,273 |
| 2015-05-19 | 2015-05-15 | 12.056 | 32,148,397 | -30,725 | 9.65% | 387,596,976 |
| 2015-05-18 | 2015-05-14 | 12.152 | 32,179,122 | -1,002,650 | 9.66% | 391,046,518 |
| 2015-05-15 | 2015-05-13 | 12.216 | 33,181,772 | -928,031 | 9.96% | 405,347,600 |
| 2015-05-14 | 2015-05-12 | 12.344 | 34,109,803 | -410,716 | 10.24% | 421,036,196 |
| 2015-05-13 | 2015-05-11 | 12.631 | 34,520,519 | -598,833 | 10.36% | 436,015,331 |
| 2015-05-12 | 2015-05-08 | 12.248 | 35,119,352 | -1,319,309 | 10.54% | 430,137,172 |
| 2015-05-11 | 2015-05-07 | 11.514 | 36,438,661 | -1,880,203 | 10.94% | 419,564,630 |
| 2015-05-08 | 2015-05-06 | 12.407 | 38,318,864 | +39,661 | 11.50% | 475,435,366 |
| 2015-05-07 | 2015-05-05 | 13.077 | 38,279,203 | +1,308,273 | 11.49% | 500,582,890 |
| 2015-05-06 | 2015-05-04 | 13.875 | 36,970,930 | +1,635,027 | 11.10% | 512,954,554 |
| 2015-05-05 | 2015-04-30 | 13.524 | 35,335,903 | +315,405 | 10.61% | 477,871,696 |
| 2015-05-04 | 2015-04-29 | 13.938 | 35,020,498 | +775,659 | 10.51% | 488,127,204 |
| 2015-04-30 | 2015-04-28 | 14.162 | 34,244,839 | +322,929 | 10.28% | 484,961,605 |
| 2015-04-29 | 2015-04-27 | 14.257 | 33,921,910 | -255,522 | 10.18% | 483,634,282 |
| 2015-04-28 | 2015-04-24 | 13.938 | 34,177,432 | +465,897 | 10.26% | 476,376,273 |
| 2015-04-27 | 2015-04-23 | 14.321 | 33,711,535 | -90,922 | 10.12% | 482,785,398 |
| 2015-04-24 | 2015-04-22 | 14.257 | 33,802,457 | -267,123 | 10.15% | 481,931,207 |
| 2015-04-23 | 2015-04-21 | 13.715 | 34,069,580 | +55,808 | 10.23% | 467,266,335 |
| 2015-04-22 | 2015-04-20 | 13.396 | 34,013,772 | +323,556 | 10.21% | 455,652,066 |
| 2015-04-21 | 2015-04-17 | 14.736 | 33,690,216 | -439,823 | 10.11% | 496,449,444 |
| 2015-04-20 | 2015-04-16 | 13.970 | 34,130,039 | -196,266 | 10.24% | 476,804,288 |
| 2015-04-17 | 2015-04-15 | 13.619 | 34,326,305 | -60,354 | 10.30% | 467,502,771 |
| 2015-04-16 | 2015-04-14 | 14.512 | 34,386,659 | -284,052 | 10.32% | 499,034,575 |
| 2015-04-15 | 2015-04-13 | 15.278 | 34,670,711 | +287,188 | 10.41% | 529,697,007 |
| 2015-04-14 | 2015-04-10 | 14.321 | 34,383,523 | -873,133 | 10.32% | 492,408,988 |
| 2015-04-13 | 2015-04-09 | 13.715 | 35,256,656 | -140,145 | 10.58% | 483,547,154 |
| 2015-04-10 | 2015-04-08 | 13.173 | 35,396,801 | +71,170 | 10.62% | 466,276,280 |
| 2015-04-09 | 2015-04-02 | 11.291 | 35,325,631 | -547,414 | 10.60% | 398,861,802 |
| 2015-04-08 | 2015-04-01 | 10.462 | 35,873,045 | -346,757 | 10.77% | 375,293,760 |
| 2015-04-02 | 2015-03-31 | 10.398 | 36,219,802 | -33,861 | 10.87% | 376,610,938 |
| 2015-04-01 | 2015-03-30 | 10.557 | 36,253,663 | -563,089 | 10.88% | 382,744,664 |
| 2015-03-31 | 2015-03-27 | 8.995 | 36,816,752 | -175,573 | 11.05% | 331,149,297 |
| 2015-03-30 | 2015-03-26 | 8.963 | 36,992,325 | -172,439 | 11.10% | 331,548,605 |
| 2015-03-27 | 2015-03-25 | 9.218 | 37,164,764 | -103,463 | 11.16% | 342,577,219 |
| 2015-03-26 | 2015-03-24 | 9.313 | 37,268,227 | -15,049 | 11.19% | 347,096,985 |
| 2015-03-25 | 2015-03-23 | 9.218 | 37,283,276 | +51,418 | 11.19% | 343,669,638 |
| 2015-03-24 | 2015-03-20 | 9.218 | 37,231,858 | +43,267 | 11.18% | 343,195,678 |
| 2015-03-23 | 2015-03-19 | 9.218 | 37,188,591 | +56,779 | 11.16% | 342,796,851 |
| 2015-03-20 | 2015-03-18 | 9.313 | 37,131,812 | -117,258 | 11.15% | 345,826,486 |
| 2015-03-19 | 2015-03-17 | 8.931 | 37,249,070 | -55,808 | 11.18% | 332,661,639 |
| 2015-03-18 | 2015-03-16 | 8.867 | 37,304,878 | -314,778 | 11.20% | 330,780,331 |
| 2015-03-17 | 2015-03-13 | 8.867 | 37,619,656 | -127,917 | 11.29% | 333,571,450 |
| 2015-03-16 | 2015-03-12 | 8.771 | 37,747,573 | -121,021 | 11.33% | 331,093,752 |
| 2015-03-13 | 2015-03-11 | 8.867 | 37,868,594 | -80,889 | 11.37% | 335,778,770 |
| 2015-03-12 | 2015-03-10 | 8.963 | 37,949,483 | -292,831 | 11.39% | 340,127,260 |
| 2015-03-11 | 2015-03-09 | 9.026 | 38,242,314 | -18,185 | 11.48% | 345,191,312 |
| 2015-03-10 | 2015-03-06 | 9.026 | 38,260,499 | -208,179 | 11.48% | 345,355,457 |
| 2015-03-09 | 2015-03-05 | 8.803 | 38,468,678 | -111,615 | 11.55% | 338,645,728 |
| 2015-03-06 | 2015-03-04 | 9.026 | 38,580,293 | -43,266 | 11.58% | 348,242,053 |
| 2015-03-05 | 2015-03-03 | 8.963 | 38,623,559 | -200,029 | 11.59% | 346,168,756 |
| 2015-03-04 | 2015-03-02 | 8.931 | 38,823,588 | -38,250 | 11.65% | 346,723,245 |
| 2015-03-03 | 2015-02-27 | 8.995 | 38,861,838 | -156,134 | 11.66% | 349,543,880 |
| 2015-03-02 | 2015-02-26 | 9.058 | 39,017,972 | -181,380 | 11.71% | 353,437,226 |
| 2015-02-27 | 2015-02-25 | 8.676 | 39,199,352 | -122,274 | 11.77% | 340,076,834 |
| 2015-02-26 | 2015-02-24 | 8.165 | 39,321,626 | -4,389 | 11.80% | 321,070,712 |
| 2015-02-25 | 2015-02-23 | 8.197 | 39,326,015 | -11,914 | 11.80% | 322,360,872 |
| 2015-02-24 | 2015-02-18 | 8.293 | 39,337,929 | -26,657 | 11.81% | 326,222,640 |
| 2015-02-23 | 2015-02-16 | 8.325 | 39,364,586 | -19,470 | 11.82% | 327,699,254 |
| 2015-02-17 | 2015-02-13 | 8.229 | 39,384,056 | -90,891 | 11.82% | 324,092,815 |
| 2015-02-16 | 2015-02-12 | 8.261 | 39,474,947 | -20,692 | 11.85% | 326,099,833 |
| 2015-02-13 | 2015-02-11 | 8.229 | 39,495,639 | -90,922 | 11.86% | 325,011,036 |
| 2015-02-12 | 2015-02-10 | 8.070 | 39,586,561 | -86,533 | 11.88% | 319,446,073 |
| 2015-02-11 | 2015-02-09 | 8.038 | 39,673,094 | +195,012 | 11.91% | 318,878,963 |
| 2015-02-10 | 2015-02-06 | 7.974 | 39,478,082 | +182,471 | 11.85% | 314,793,177 |
| 2015-02-09 | 2015-02-05 | 8.197 | 39,295,611 | -70,229 | 11.80% | 322,111,646 |
| 2015-02-06 | 2015-02-04 | 8.389 | 39,365,840 | +97,192 | 11.82% | 330,220,879 |
| 2015-02-05 | 2015-02-03 | 8.484 | 39,268,648 | +3,762 | 11.79% | 333,163,061 |
| 2015-02-04 | 2015-02-02 | 8.325 | 39,264,886 | +40,758 | 11.79% | 326,869,279 |
| 2015-02-03 | 2015-01-30 | 8.484 | 39,224,128 | +85,248 | 11.77% | 332,785,344 |
| 2015-02-02 | 2015-01-29 | 8.484 | 39,138,880 | +46,401 | 11.75% | 332,062,083 |
| 2015-01-30 | 2015-01-28 | 8.676 | 39,092,479 | -57,688 | 11.73% | 339,149,650 |
| 2015-01-29 | 2015-01-27 | 8.771 | 39,150,167 | -45,116 | 11.75% | 343,396,267 |
| 2015-01-28 | 2015-01-26 | 9.026 | 39,195,283 | +80,889 | 11.77% | 353,793,213 |
| 2015-01-27 | 2015-01-23 | 8.835 | 39,114,394 | -9,406 | 11.74% | 345,577,638 |
| 2015-01-26 | 2015-01-22 | 8.739 | 39,123,800 | -28,844 | 11.74% | 341,917,123 |
| 2015-01-23 | 2015-01-21 | 8.835 | 39,152,644 | -81,516 | 11.75% | 345,915,579 |
| 2015-01-22 | 2015-01-20 | 8.644 | 39,234,160 | +281,074 | 11.78% | 339,127,421 |
| 2015-01-21 | 2015-01-19 | 8.133 | 38,953,086 | +186,233 | 11.69% | 316,819,065 |
| 2015-01-20 | 2015-01-16 | 8.612 | 38,766,853 | +149,237 | 11.64% | 333,851,682 |
| 2015-01-19 | 2015-01-15 | 8.899 | 38,617,616 | +48,283 | 11.59% | 343,652,035 |
| 2015-01-16 | 2015-01-14 | 8.867 | 38,569,333 | +204,418 | 11.58% | 341,992,185 |
| 2015-01-15 | 2015-01-13 | 9.154 | 38,364,915 | -96,409 | 11.52% | 351,192,631 |
| 2015-01-14 | 2015-01-12 | 9.250 | 38,461,324 | +26,963 | 11.54% | 355,755,387 |
| 2015-01-13 | 2015-01-09 | 9.632 | 38,434,361 | +134,032 | 11.54% | 370,216,581 |
| 2015-01-12 | 2015-01-08 | 9.409 | 38,300,329 | +25,082 | 11.50% | 360,374,272 |
| 2015-01-09 | 2015-01-07 | 8.771 | 38,275,247 | +1,254 | 11.49% | 335,722,117 |
| 2015-01-08 | 2015-01-06 | 8.931 | 38,273,993 | -257,717 | 11.49% | 341,814,956 |
| 2015-01-07 | 2015-01-05 | 8.707 | 38,531,710 | -253,327 | 11.57% | 335,513,645 |
| 2015-01-06 | 2015-01-02 | 8.357 | 38,785,037 | +15,130 | 11.64% | 324,111,737 |
| 2015-01-05 | 2014-12-31 | 8.133 | 38,769,907 | +234,830 | 11.64% | 315,329,206 |
| 2015-01-02 | 2014-12-29 | 8.357 | 38,535,077 | -81,516 | 11.57% | 322,022,917 |
| 2014-12-30 | 2014-12-24 | 8.516 | 38,616,593 | +16,303 | 11.59% | 328,862,591 |
| 2014-12-29 | 2014-12-22 | 8.389 | 38,600,290 | -244,549 | 11.59% | 323,799,052 |
| 2014-12-23 | 2014-12-19 | 8.516 | 38,844,839 | -126,375 | 11.66% | 330,806,355 |
| 2014-12-22 | 2014-12-18 | 8.548 | 38,971,214 | -264,314 | 11.70% | 333,125,583 |
| 2014-12-19 | 2014-12-17 | 8.548 | 39,235,528 | -37,498 | 11.78% | 335,384,936 |
| 2014-12-18 | 2014-12-16 | 8.771 | 39,273,026 | +185,808 | 11.79% | 344,473,895 |
| 2014-12-17 | 2014-12-15 | 8.867 | 39,087,218 | +162,406 | 11.73% | 346,584,243 |
| 2014-12-16 | 2014-12-12 | 9.154 | 38,924,812 | +92,176 | 11.68% | 356,317,931 |
| 2014-12-15 | 2014-12-11 | 9.154 | 38,832,636 | +509,790 | 11.66% | 355,474,151 |
| 2014-12-12 | 2014-12-10 | 9.218 | 38,322,846 | +37,623 | 11.50% | 353,252,183 |
| 2014-12-11 | 2014-12-09 | 8.739 | 38,285,223 | +225,110 | 11.49% | 334,588,493 |
| 2014-12-10 | 2014-12-08 | 9.186 | 38,060,113 | +452,101 | 11.42% | 349,616,418 |
| 2014-12-09 | 2014-12-05 | 8.835 | 37,608,012 | +203,164 | 11.29% | 332,268,678 |
| 2014-12-08 | 2014-12-04 | 8.899 | 37,404,848 | -26,963 | 11.23% | 332,859,805 |
| 2014-12-05 | 2014-12-03 | 8.548 | 37,431,811 | +155,508 | 11.24% | 319,966,780 |
| 2014-12-04 | 2014-12-02 | 8.676 | 37,276,303 | +34,487 | 11.19% | 323,393,283 |
| 2014-12-03 | 2014-12-01 | 8.548 | 37,241,816 | +339,860 | 11.18% | 318,342,704 |
| 2014-12-02 | 2014-11-28 | 9.186 | 36,901,956 | -64,586 | 11.08% | 338,977,702 |
| 2014-12-01 | 2014-11-27 | 9.250 | 36,966,542 | +3,763 | 11.10% | 341,929,115 |
| 2014-11-28 | 2014-11-26 | 9.441 | 36,962,779 | -134,189 | 11.09% | 348,967,984 |
| 2014-11-27 | 2014-11-25 | 9.569 | 37,096,968 | +124,783 | 11.14% | 354,967,774 |
| 2014-11-26 | 2014-11-24 | 9.664 | 36,972,185 | +29,471 | 11.10% | 357,311,508 |
| 2014-11-25 | 2014-11-21 | 9.505 | 36,942,714 | +170,871 | 11.09% | 351,135,161 |
| 2014-11-24 | 2014-11-20 | 9.218 | 36,771,843 | +704,175 | 11.04% | 338,955,353 |
| 2014-11-21 | 2014-11-19 | 9.313 | 36,067,668 | +1,451,616 | 10.83% | 335,915,599 |
| 2014-11-20 | 2014-11-18 | 9.090 | 34,616,052 | -45,618 | 10.39% | 314,667,328 |
| 2014-11-19 | 2014-11-17 | 9.601 | 34,661,670 | +2,958,412 | 10.40% | 332,770,819 |
| 2014-11-18 | 2014-11-14 | 10.940 | 31,703,258 | +4,004,955 | 9.52% | 346,838,478 |
| 2014-11-17 | 2014-11-13 | 11.068 | 27,698,303 | +117,916 | 8.31% | 306,557,464 |
| 2014-11-14 | 2014-11-12 | 11.100 | 27,580,387 | +26,336 | 8.28% | 306,132,090 |
| 2014-11-13 | 2014-11-11 | 11.036 | 27,554,051 | -200,141 | 8.27% | 304,082,071 |
| 2014-11-12 | 2014-11-10 | 11.068 | 27,754,192 | -643,037 | 8.33% | 307,176,028 |
| 2014-11-11 | 2014-11-07 | 8.931 | 28,397,229 | +74,618 | 8.52% | 253,608,177 |
| 2014-11-10 | 2014-11-06 | 8.739 | 28,322,611 | +46,402 | 8.50% | 247,521,602 |
| 2014-11-07 | 2014-11-05 | 8.771 | 28,276,209 | +149,237 | 8.49% | 248,017,962 |
| 2014-11-06 | 2014-11-04 | 8.803 | 28,126,972 | -462,134 | 8.44% | 247,606,089 |
| 2014-11-05 | 2014-11-03 | 8.739 | 28,589,106 | +48,283 | 8.58% | 249,850,599 |
| 2014-11-04 | 2014-10-31 | 8.644 | 28,540,823 | -10,660 | 8.57% | 246,697,666 |
| 2014-11-03 | 2014-10-30 | 8.580 | 28,551,483 | +6,270 | 8.57% | 244,968,481 |
| 2014-10-31 | 2014-10-29 | 8.133 | 28,545,213 | -327,946 | 8.57% | 232,168,195 |
| 2014-10-30 | 2014-10-28 | 7.878 | 28,873,159 | -408,835 | 8.67% | 227,468,107 |
| 2014-10-29 | 2014-10-27 | 7.814 | 29,281,994 | +627 | 8.79% | 228,821,058 |
| 2014-10-28 | 2014-10-24 | 8.197 | 29,281,367 | +93,430 | 8.79% | 240,023,480 |
| 2014-10-27 | 2014-10-23 | 8.101 | 29,187,937 | +40,131 | 8.76% | 236,464,731 |
| 2014-10-24 | 2014-10-22 | 8.197 | 29,147,806 | +3,136 | 8.75% | 238,928,662 |
| 2014-10-23 | 2014-10-21 | 8.038 | 29,144,670 | +95,311 | 8.75% | 234,255,038 |
| 2014-10-22 | 2014-10-20 | 8.293 | 29,049,359 | +15,049 | 8.72% | 240,901,309 |
| 2014-10-21 | 2014-10-17 | 8.006 | 29,034,310 | +112,343 | 8.72% | 232,441,938 |
| 2014-10-20 | 2014-10-16 | 8.165 | 28,921,967 | -27,590 | 8.68% | 236,154,948 |
| 2014-10-17 | 2014-10-15 | 8.261 | 28,949,557 | +141,086 | 8.69% | 239,150,308 |
| 2014-10-16 | 2014-10-14 | 8.070 | 28,808,471 | +12,541 | 8.65% | 232,471,644 |
| 2014-10-15 | 2014-10-13 | 8.229 | 28,795,930 | +258,971 | 8.64% | 236,962,745 |
| 2014-10-14 | 2014-10-10 | 8.389 | 28,536,959 | -15,677 | 8.57% | 239,382,665 |
| 2014-10-13 | 2014-10-09 | 8.644 | 28,552,636 | +11,287 | 8.57% | 246,799,774 |
| 2014-10-10 | 2014-10-08 | 8.357 | 28,541,349 | +137,951 | 8.57% | 238,509,150 |
| 2014-10-09 | 2014-10-07 | 8.389 | 28,403,398 | +33,233 | 8.53% | 238,262,287 |
| 2014-10-08 | 2014-10-06 | 8.484 | 28,370,165 | -28,844 | 8.52% | 240,698,152 |
| 2014-10-07 | 2014-10-03 | 8.229 | 28,399,009 | -42,012 | 8.52% | 233,696,468 |
| 2014-10-06 | 2014-09-30 | 8.165 | 28,441,021 | -185,606 | 8.54% | 232,227,906 |
| 2014-10-03 | 2014-09-29 | 8.389 | 28,626,627 | +131,680 | 8.59% | 240,134,846 |
| 2014-09-30 | 2014-09-26 | 8.357 | 28,494,947 | +53,926 | 8.55% | 238,121,386 |
| 2014-09-29 | 2014-09-25 | 8.612 | 28,441,021 | +45,774 | 8.54% | 244,927,869 |
| 2014-09-26 | 2014-09-24 | 8.676 | 28,395,247 | -63,331 | 8.52% | 246,345,034 |
| 2014-09-25 | 2014-09-23 | 8.516 | 28,458,578 | -73,992 | 8.54% | 242,355,966 |
| 2014-09-24 | 2014-09-22 | 8.516 | 28,532,570 | +334,742 | 8.56% | 242,986,089 |
| 2014-09-23 | 2014-09-19 | 8.612 | 28,197,828 | +216,959 | 8.46% | 242,833,544 |
| 2014-09-22 | 2014-09-18 | 8.644 | 27,980,869 | -90,922 | 8.40% | 241,857,604 |
| 2014-09-19 | 2014-09-17 | 8.612 | 28,071,791 | -58,316 | 8.43% | 241,748,141 |
| 2014-09-18 | 2014-09-16 | 8.165 | 28,130,107 | -104,090 | 8.44% | 229,689,217 |
| 2014-09-17 | 2014-09-15 | 8.644 | 28,234,197 | +795,097 | 8.47% | 244,047,290 |
| 2014-09-16 | 2014-09-12 | 8.867 | 27,439,100 | -154,881 | 8.24% | 243,301,012 |
| 2014-09-15 | 2014-09-11 | 8.580 | 27,593,981 | -76,500 | 8.28% | 236,753,222 |
| 2014-09-12 | 2014-09-10 | 8.548 | 27,670,481 | +105,481 | 8.31% | 236,527,020 |
| 2014-09-11 | 2014-09-08 | 8.739 | 27,565,000 | -7,661 | 8.27% | 240,900,564 |
| 2014-09-10 | 2014-09-05 | 8.771 | 27,572,661 | -359,299 | 8.28% | 241,846,960 |
| 2014-09-08 | 2014-09-04 | 8.612 | 27,931,960 | -3,086,173 | 8.38% | 240,543,947 |
| 2014-09-05 | 2014-09-03 | 8.325 | 31,018,133 | +126,821 | 9.31% | 258,217,349 |
| 2014-09-04 | 2014-09-02 | 8.261 | 30,891,312 | -62,705 | 9.27% | 255,191,013 |
| 2014-09-03 | 2014-09-01 | 7.814 | 30,954,017 | -282,044 | 9.29% | 241,886,905 |
| 2014-09-02 | 2014-08-29 | 7.623 | 31,236,061 | +162,278 | 9.38% | 238,113,172 |
| 2014-09-01 | 2014-08-28 | 7.464 | 31,073,783 | +243,294 | 9.33% | 231,920,556 |
| 2014-08-29 | 2014-08-27 | 7.623 | 30,830,489 | +78,381 | 9.25% | 235,021,488 |
| 2014-08-28 | 2014-08-26 | 7.942 | 30,752,108 | -237,024 | 9.23% | 244,232,523 |
| 2014-08-27 | 2014-08-25 | 8.070 | 30,989,132 | +108,479 | 9.30% | 250,068,616 |
| 2014-08-26 | 2014-08-22 | 7.814 | 30,880,653 | -475,929 | 9.27% | 241,313,610 |
| 2014-08-25 | 2014-08-21 | 7.495 | 31,356,582 | +76,500 | 9.41% | 235,031,372 |
| 2014-08-22 | 2014-08-20 | 7.559 | 31,280,082 | +211,942 | 9.39% | 236,453,358 |
| 2014-08-21 | 2014-08-19 | 7.336 | 31,068,140 | -88,414 | 9.33% | 227,914,705 |
| 2014-08-20 | 2014-08-18 | 7.368 | 31,156,554 | -31,352 | 9.35% | 229,557,060 |
| 2014-08-19 | 2014-08-15 | 7.336 | 31,187,906 | +56,434 | 9.36% | 228,793,304 |
| 2014-08-18 | 2014-08-14 | 7.304 | 31,131,472 | +98,447 | 9.34% | 227,386,353 |
| 2014-08-15 | 2014-08-13 | 7.336 | 31,033,025 | -649,622 | 9.32% | 227,657,103 |
| 2014-08-14 | 2014-08-12 | 7.272 | 31,682,647 | -438,306 | 9.51% | 230,401,638 |
| 2014-08-13 | 2014-08-11 | 7.081 | 32,120,953 | -297,221 | 9.64% | 227,441,994 |
| 2014-08-12 | 2014-08-08 | 7.017 | 32,418,174 | -477,967 | 9.73% | 227,478,569 |
| 2014-08-11 | 2014-08-07 | 7.145 | 32,896,141 | -205,672 | 9.87% | 235,029,421 |
| 2014-08-08 | 2014-08-06 | 7.240 | 33,101,813 | -773,777 | 9.94% | 239,666,258 |
| 2014-08-07 | 2014-08-05 | 7.272 | 33,875,590 | -84,652 | 10.17% | 246,349,096 |
| 2014-08-06 | 2014-08-04 | 7.145 | 33,960,242 | +45,148 | 10.19% | 242,631,985 |
| 2014-08-05 | 2014-08-01 | 7.017 | 33,915,094 | +180,589 | 10.18% | 237,982,468 |
| 2014-08-04 | 2014-07-31 | 7.208 | 33,734,505 | -41,385 | 10.13% | 243,171,144 |
| 2014-08-01 | 2014-07-30 | 7.681 | 33,775,890 | +273,393 | 10.14% | 259,424,364 |
| 2014-07-31 | 2014-07-29 | 7.879 | 33,502,497 | +791,106 | 10.06% | 263,950,881 |
| 2014-07-30 | 2014-07-28 | 7.944 | 32,711,391 | -228,124 | 10.15% | 259,874,755 |
| 2014-07-29 | 2014-07-25 | 7.516 | 32,939,515 | -448,056 | 10.22% | 247,571,179 |
| 2014-07-28 | 2014-07-24 | 7.516 | 33,387,571 | -732,907 | 10.36% | 250,938,738 |
| 2014-07-25 | 2014-07-23 | 7.483 | 34,120,478 | -866,990 | 10.59% | 255,322,449 |
| 2014-07-24 | 2014-07-22 | 7.285 | 34,987,468 | -1,107,703 | 10.85% | 254,890,017 |
| 2014-07-23 | 2014-07-21 | 7.186 | 36,095,171 | +40,043 | 11.20% | 259,390,243 |
| 2014-07-22 | 2014-07-18 | 7.384 | 36,055,128 | +30,597 | 11.19% | 266,233,743 |
| 2014-07-21 | 2014-07-17 | 7.318 | 36,024,531 | -305,782 | 11.18% | 263,632,743 |
| 2014-07-18 | 2014-07-16 | 7.351 | 36,330,313 | +376,160 | 11.27% | 267,068,115 |
| 2014-07-17 | 2014-07-15 | 7.450 | 35,954,153 | +104,355 | 11.15% | 267,858,566 |
| 2014-07-16 | 2014-07-14 | 7.384 | 35,849,798 | -1,497,940 | 11.12% | 264,717,571 |
| 2014-07-15 | 2014-07-11 | 7.120 | 37,347,738 | -106,174 | 11.59% | 265,929,240 |
| 2014-07-14 | 2014-07-10 | 7.120 | 37,453,912 | -36,403 | 11.62% | 266,685,237 |
| 2014-07-11 | 2014-07-09 | 6.725 | 37,490,315 | -1,204,928 | 11.63% | 252,114,193 |
| 2014-07-10 | 2014-07-08 | 6.725 | 38,695,243 | -2,932,842 | 12.00% | 260,217,071 |
| 2014-07-09 | 2014-07-07 | 6.956 | 41,628,085 | +53,998 | 12.91% | 289,545,571 |
| 2014-07-08 | 2014-07-04 | 6.857 | 41,574,087 | -454,882 | 12.90% | 285,058,564 |
| 2014-07-07 | 2014-07-03 | 7.549 | 42,028,969 | +1,163,065 | 13.04% | 317,272,373 |
| 2014-07-04 | 2014-07-02 | 6.428 | 40,865,904 | -1,090,866 | 12.68% | 262,690,133 |
| 2014-07-03 | 2014-06-30 | 6.098 | 41,956,770 | -289,402 | 13.02% | 255,871,440 |
| 2014-07-02 | 2014-06-27 | 6.065 | 42,246,172 | -801,465 | 13.11% | 256,243,716 |
| 2014-06-30 | 2014-06-26 | 6.000 | 43,047,637 | -271,200 | 13.35% | 258,266,896 |
| 2014-06-27 | 2014-06-25 | 5.967 | 43,318,837 | -256,639 | 13.44% | 258,465,988 |
| 2014-06-26 | 2014-06-24 | 6.000 | 43,575,476 | -872,450 | 13.52% | 261,433,698 |
| 2014-06-25 | 2014-06-23 | 5.934 | 44,447,926 | -513,278 | 13.79% | 263,737,597 |
| 2014-06-24 | 2014-06-20 | 5.934 | 44,961,204 | -870,024 | 13.95% | 266,783,199 |
| 2014-06-23 | 2014-06-19 | 5.967 | 45,831,228 | -459,887 | 14.22% | 273,456,409 |
| 2014-06-20 | 2014-06-18 | 6.033 | 46,291,115 | -166,239 | 14.36% | 279,252,307 |
| 2014-06-19 | 2014-06-17 | 6.033 | 46,457,354 | -538,152 | 14.41% | 280,255,148 |
| 2014-06-18 | 2014-06-16 | 6.131 | 46,995,506 | -817,240 | 14.58% | 288,149,130 |
| 2014-06-17 | 2014-06-13 | 6.065 | 47,812,746 | -495,987 | 14.83% | 290,007,713 |
| 2014-06-16 | 2014-06-12 | 5.934 | 48,308,733 | -2,741,727 | 14.99% | 286,646,201 |
| 2014-06-13 | 2014-06-11 | 5.934 | 51,050,460 | -2,566,388 | 15.84% | 302,914,598 |
| 2014-06-12 | 2014-06-10 | 5.769 | 53,616,848 | -311,243 | 16.63% | 309,305,303 |
| 2014-06-11 | 2014-06-09 | 5.736 | 53,928,091 | -929,481 | 16.73% | 309,323,085 |
| 2014-06-10 | 2014-06-06 | 5.670 | 54,857,572 | -184,441 | 17.02% | 311,037,725 |
| 2014-06-09 | 2014-06-05 | 5.703 | 55,042,013 | -762,029 | 17.08% | 313,897,929 |
| 2014-06-06 | 2014-06-04 | 5.670 | 55,804,042 | -524,198 | 17.31% | 316,404,129 |
| 2014-06-05 | 2014-06-03 | 5.736 | 56,328,240 | -725,020 | 17.47% | 323,089,964 |
| 2014-06-04 | 2014-05-30 | 5.736 | 57,053,260 | -1,062,351 | 17.70% | 327,248,565 |
| 2014-06-03 | 2014-05-29 | 5.703 | 58,115,611 | +162,598 | 18.03% | 331,426,285 |
| 2014-05-30 | 2014-05-28 | 5.802 | 57,953,013 | -760,209 | 17.98% | 336,230,205 |
| 2014-05-29 | 2014-05-27 | 5.736 | 58,713,222 | -541,186 | 18.21% | 336,769,847 |
| 2014-05-28 | 2014-05-26 | 5.835 | 59,254,408 | -533,906 | 18.38% | 345,733,902 |
| 2014-05-27 | 2014-05-23 | 5.802 | 59,788,314 | -1,263,779 | 18.55% | 346,878,205 |
| 2014-05-26 | 2014-05-22 | 5.835 | 61,052,093 | -891,865 | 18.94% | 356,222,922 |
| 2014-05-23 | 2014-05-21 | 5.901 | 61,943,958 | -87,367 | 19.22% | 365,510,638 |
| 2014-05-22 | 2014-05-20 | 6.000 | 62,031,325 | -124,982 | 19.24% | 372,160,678 |
| 2014-05-21 | 2014-05-19 | 5.967 | 62,156,307 | -48,234 | 19.28% | 370,861,556 |
| 2014-05-20 | 2014-05-16 | 6.033 | 62,204,541 | +142,577 | 19.30% | 375,250,446 |
| 2014-05-19 | 2014-05-15 | 5.868 | 62,061,964 | -213,562 | 19.25% | 364,161,103 |
| 2014-05-16 | 2014-05-14 | 5.835 | 62,275,526 | -323,377 | 19.32% | 363,361,332 |
| 2014-05-15 | 2014-05-13 | 5.802 | 62,598,903 | -237,224 | 19.42% | 363,184,603 |
| 2014-05-14 | 2014-05-12 | 5.769 | 62,836,127 | -598,217 | 19.49% | 362,489,554 |
| 2014-05-13 | 2014-05-09 | 5.736 | 63,434,344 | -220,843 | 19.68% | 363,849,464 |
| 2014-05-12 | 2014-05-08 | 5.835 | 63,655,187 | +206,282 | 19.75% | 371,411,291 |
| 2014-05-09 | 2014-05-07 | 5.868 | 63,448,905 | -177,767 | 19.68% | 372,299,259 |
| 2014-05-08 | 2014-05-05 | 6.000 | 63,626,672 | -666,485 | 19.74% | 381,732,058 |
| 2014-05-07 | 2014-05-02 | 5.967 | 64,293,157 | -489,009 | 19.95% | 383,611,276 |
| 2014-05-05 | 2014-04-30 | 6.033 | 64,782,166 | -174,126 | 20.10% | 390,800,034 |
| 2014-05-02 | 2014-04-29 | 6.164 | 64,956,292 | -210,529 | 20.15% | 400,415,490 |
| 2014-04-30 | 2014-04-28 | 6.164 | 65,166,821 | -217,809 | 20.22% | 401,713,272 |
| 2014-04-29 | 2014-04-25 | 6.263 | 65,384,630 | +43,683 | 20.28% | 409,522,068 |
| 2014-04-28 | 2014-04-24 | 6.296 | 65,340,947 | -26,695 | 20.27% | 411,402,408 |
| 2014-04-25 | 2014-04-23 | 6.263 | 65,367,642 | -24,875 | 20.28% | 409,415,667 |
| 2014-04-24 | 2014-04-22 | 6.395 | 65,392,517 | -200,215 | 20.29% | 418,194,024 |
| 2014-04-23 | 2014-04-17 | 6.131 | 65,592,732 | +58,244 | 20.35% | 402,176,511 |
| 2014-04-22 | 2014-04-16 | 6.131 | 65,534,488 | +27,909 | 20.33% | 401,819,393 |
| 2014-04-17 | 2014-04-15 | 6.131 | 65,506,579 | -147,431 | 20.32% | 401,648,271 |
| 2014-04-16 | 2014-04-14 | 6.362 | 65,654,010 | -365,846 | 20.37% | 417,702,047 |
| 2014-04-15 | 2014-04-11 | 6.494 | 66,019,856 | -688,618 | 20.48% | 428,734,899 |
| 2014-04-14 | 2014-04-10 | 6.626 | 66,708,474 | +236,011 | 20.69% | 442,002,882 |
| 2014-04-11 | 2014-04-09 | 6.000 | 66,472,463 | +278,481 | 20.62% | 398,805,553 |
| 2014-04-10 | 2014-04-08 | 6.000 | 66,193,982 | +203,854 | 20.54% | 397,134,790 |
| 2014-04-09 | 2014-04-07 | 5.868 | 65,990,128 | +148,645 | 20.47% | 387,210,398 |
| 2014-04-08 | 2014-04-04 | 5.868 | 65,841,483 | +107,388 | 20.43% | 386,338,193 |
| 2014-04-07 | 2014-04-03 | 5.901 | 65,734,095 | +552,716 | 20.39% | 387,874,972 |
| 2014-04-04 | 2014-04-02 | 5.901 | 65,181,379 | -124,378 | 20.22% | 384,613,579 |
| 2014-04-03 | 2014-04-01 | 5.835 | 65,305,757 | -3,668,328 | 20.26% | 381,041,934 |
| 2014-04-02 | 2014-03-31 | 5.736 | 68,974,085 | +45,198 | 21.40% | 395,624,551 |
| 2014-04-01 | 2014-03-28 | 5.637 | 68,928,887 | -566,668 | 21.38% | 388,548,659 |
| 2014-03-31 | 2014-03-27 | 5.736 | 69,495,555 | -94,040 | 21.56% | 398,615,621 |
| 2014-03-28 | 2014-03-26 | 5.703 | 69,589,595 | -35,796 | 21.59% | 396,861,025 |
| 2014-03-27 | 2014-03-25 | 5.637 | 69,625,391 | +108,601 | 21.60% | 392,474,817 |
| 2014-03-26 | 2014-03-24 | 5.769 | 69,516,790 | -341,578 | 21.57% | 401,029,016 |
| 2014-03-25 | 2014-03-21 | 5.571 | 69,858,368 | -154,105 | 21.67% | 389,182,388 |
| 2014-03-24 | 2014-03-20 | 5.472 | 70,012,473 | -6,061 | 21.72% | 383,117,107 |
| 2014-03-21 | 2014-03-19 | 5.538 | 70,018,534 | -74,631 | 21.72% | 387,766,542 |
| 2014-03-20 | 2014-03-18 | 5.505 | 70,093,165 | -494,731 | 21.74% | 385,869,258 |
| 2014-03-19 | 2014-03-17 | 5.472 | 70,587,896 | -255,164 | 21.90% | 386,265,894 |
| 2014-03-18 | 2014-03-14 | 5.571 | 70,843,060 | -145,004 | 21.98% | 394,668,127 |
| 2014-03-17 | 2014-03-13 | 5.505 | 70,988,064 | -202,642 | 22.02% | 390,795,758 |
| 2014-03-14 | 2014-03-12 | 5.538 | 71,190,706 | +37,616 | 22.09% | 394,258,096 |
| 2014-03-13 | 2014-03-11 | 5.604 | 71,153,090 | -15,731 | 22.07% | 398,740,845 |
| 2014-03-12 | 2014-03-10 | 5.670 | 71,168,821 | +30,899 | 22.08% | 403,521,107 |
| 2014-03-11 | 2014-03-07 | 5.703 | 71,137,922 | -16,988 | 22.07% | 405,690,947 |
| 2014-03-10 | 2014-03-06 | 5.670 | 71,154,910 | -126,196 | 22.07% | 403,442,233 |
| 2014-03-07 | 2014-03-05 | 5.604 | 71,281,106 | +23,662 | 22.11% | 399,458,245 |
| 2014-03-06 | 2014-03-04 | 5.571 | 71,257,444 | +113,455 | 22.11% | 396,976,669 |
| 2014-03-05 | 2014-03-03 | 5.670 | 71,143,989 | +37,616 | 22.07% | 403,380,312 |
| 2014-03-04 | 2014-02-28 | 5.769 | 71,106,373 | +6,067 | 22.06% | 410,199,015 |
| 2014-03-03 | 2014-02-27 | 5.835 | 71,100,306 | -39,436 | 22.06% | 414,851,605 |
| 2014-02-28 | 2014-02-26 | 5.835 | 71,139,742 | +38,223 | 22.07% | 415,081,703 |
| 2014-02-27 | 2014-02-25 | 5.835 | 71,101,519 | +293,026 | 22.06% | 414,858,682 |
| 2014-02-26 | 2014-02-24 | 5.868 | 70,808,493 | +3,438 | 21.97% | 415,483,127 |
| 2014-02-25 | 2014-02-21 | 5.934 | 70,805,055 | +57,638 | 21.97% | 420,131,077 |
| 2014-02-24 | 2014-02-20 | 5.868 | 70,747,417 | +303,313 | 21.95% | 415,124,752 |
| 2014-02-21 | 2014-02-19 | 5.901 | 70,444,104 | +117,885 | 21.85% | 415,667,164 |
| 2014-02-20 | 2014-02-18 | 6.033 | 70,326,219 | +86,879 | 21.82% | 424,244,672 |
| 2014-02-19 | 2014-02-17 | 6.263 | 70,239,340 | +32,483 | 21.79% | 439,928,463 |
| 2014-02-18 | 2014-02-14 | 6.033 | 70,206,857 | +238,171 | 21.78% | 423,524,618 |
| 2014-02-17 | 2014-02-13 | 5.967 | 69,968,686 | +448 | 21.71% | 417,474,863 |
| 2014-02-14 | 2014-02-12 | 5.967 | 69,968,238 | +209,542 | 21.71% | 417,472,190 |
| 2014-02-13 | 2014-02-11 | 5.868 | 69,758,696 | -115,229 | 21.64% | 409,323,232 |
| 2014-02-12 | 2014-02-10 | 5.769 | 69,873,925 | +85,161 | 21.68% | 403,089,259 |
| 2014-02-11 | 2014-02-07 | 5.736 | 69,788,764 | +12,741 | 21.65% | 400,297,422 |
| 2014-02-10 | 2014-02-06 | 5.604 | 69,776,023 | +99,927 | 21.65% | 391,023,782 |
| 2014-02-07 | 2014-02-05 | 5.637 | 69,676,096 | +119,748 | 21.62% | 392,760,638 |
| 2014-02-06 | 2014-02-04 | 5.736 | 69,556,348 | +225,782 | 21.58% | 398,964,320 |
| 2014-02-05 | 2014-01-30 | 5.604 | 69,330,566 | -175,044 | 21.51% | 388,527,448 |
| 2014-02-04 | 2014-01-28 | 5.538 | 69,505,610 | -48,531 | 21.56% | 384,925,940 |
| 2014-01-29 | 2014-01-27 | 5.670 | 69,554,141 | -247,544 | 21.58% | 394,366,010 |
| 2014-01-28 | 2014-01-24 | 5.835 | 69,801,685 | -18,808 | 21.65% | 407,274,492 |
| 2014-01-27 | 2014-01-23 | 5.901 | 69,820,493 | -47,930 | 21.66% | 411,987,444 |
| 2014-01-24 | 2014-01-22 | 6.000 | 69,868,423 | -7,281 | 21.68% | 419,179,820 |
| 2014-01-23 | 2014-01-21 | 5.967 | 69,875,704 | -10,921 | 21.68% | 416,920,077 |
| 2014-01-22 | 2014-01-20 | 5.934 | 69,886,625 | +16,988 | 21.68% | 414,681,452 |
| 2014-01-21 | 2014-01-17 | 5.967 | 69,869,637 | -160,778 | 21.68% | 416,883,878 |
| 2014-01-20 | 2014-01-16 | 6.033 | 70,030,415 | +40,649 | 21.73% | 422,460,227 |
| 2014-01-17 | 2014-01-15 | 6.164 | 69,989,766 | -96,467 | 21.71% | 431,443,754 |
| 2014-01-16 | 2014-01-14 | 6.263 | 70,086,233 | +223,270 | 21.74% | 438,969,511 |
| 2014-01-15 | 2014-01-13 | 6.329 | 69,862,963 | +151,678 | 21.67% | 442,177,121 |
| 2014-01-14 | 2014-01-10 | 6.263 | 69,711,285 | +266,696 | 21.63% | 436,621,108 |
| 2014-01-13 | 2014-01-09 | 6.263 | 69,444,589 | -52,177 | 21.54% | 434,950,717 |
| 2014-01-10 | 2014-01-08 | 6.329 | 69,496,766 | +157,138 | 21.56% | 439,859,384 |
| 2014-01-09 | 2014-01-07 | 6.296 | 69,339,628 | +250,268 | 21.51% | 436,579,071 |
| 2014-01-08 | 2014-01-06 | 6.263 | 69,089,360 | +485,369 | 21.43% | 432,725,819 |
| 2014-01-07 | 2014-01-03 | 6.395 | 68,603,991 | +216,596 | 21.28% | 438,731,836 |
| 2014-01-06 | 2014-01-02 | 6.461 | 68,387,395 | +67,952 | 21.22% | 441,855,404 |
| 2014-01-03 | 2013-12-31 | 6.527 | 68,319,443 | +224,483 | 21.19% | 445,920,610 |
| 2014-01-02 | 2013-12-27 | 6.395 | 68,094,960 | +173,519 | 21.12% | 435,476,513 |
| 2013-12-30 | 2013-12-24 | 6.263 | 67,921,441 | +173,429 | 21.07% | 425,410,819 |
| 2013-12-27 | 2013-12-20 | 6.098 | 67,748,012 | +22,448 | 21.02% | 413,158,148 |
| 2013-12-23 | 2013-12-19 | 6.230 | 67,725,564 | +105,962 | 21.01% | 421,951,439 |
| 2013-12-20 | 2013-12-18 | 6.164 | 67,619,602 | +9,707 | 20.98% | 416,833,154 |
| 2013-12-19 | 2013-12-17 | 6.296 | 67,609,895 | +102,535 | 20.97% | 425,688,254 |
| 2013-12-18 | 2013-12-16 | 6.263 | 67,507,360 | -1,214 | 20.94% | 422,817,314 |
| 2013-12-17 | 2013-12-13 | 6.263 | 67,508,574 | -10,314 | 20.94% | 422,824,918 |
| 2013-12-16 | 2013-12-12 | 6.164 | 67,518,888 | +426,518 | 20.95% | 416,212,315 |
| 2013-12-13 | 2013-12-11 | 6.131 | 67,092,370 | -357,960 | 20.81% | 411,371,420 |
| 2013-12-12 | 2013-12-10 | 6.395 | 67,450,330 | -98,893 | 20.92% | 431,354,017 |
| 2013-12-11 | 2013-12-09 | 6.494 | 67,549,223 | -283,335 | 20.96% | 438,666,654 |
| 2013-12-10 | 2013-12-06 | 6.494 | 67,832,558 | -88,579 | 21.04% | 440,506,640 |
| 2013-12-09 | 2013-12-05 | 6.659 | 67,921,137 | -2,116,815 | 21.07% | 452,276,846 |
| 2013-12-06 | 2013-12-04 | 6.395 | 70,037,952 | -185,047 | 21.73% | 447,902,211 |
| 2013-12-05 | 2013-12-03 | 6.230 | 70,222,999 | +41,256 | 21.79% | 437,511,240 |
| 2013-12-04 | 2013-12-02 | 6.329 | 70,181,743 | +20,021 | 21.77% | 444,194,745 |
| 2013-12-03 | 2013-11-29 | 6.329 | 70,161,722 | +40,650 | 21.77% | 444,068,028 |
| 2013-12-02 | 2013-11-28 | 6.329 | 70,121,072 | +129,836 | 21.75% | 443,810,746 |
| 2013-11-29 | 2013-11-27 | 6.362 | 69,991,236 | -11,527 | 21.71% | 445,296,222 |
| 2013-11-28 | 2013-11-26 | 6.329 | 70,002,763 | -28,516 | 21.72% | 443,061,944 |
| 2013-11-27 | 2013-11-25 | 6.329 | 70,031,279 | -474,448 | 21.73% | 443,242,428 |
| 2013-11-26 | 2013-11-22 | 6.362 | 70,505,727 | +419,238 | 21.87% | 448,569,501 |
| 2013-11-25 | 2013-11-21 | 6.362 | 70,086,489 | +207,495 | 21.74% | 445,902,237 |
| 2013-11-22 | 2013-11-20 | 6.362 | 69,878,994 | +122,555 | 21.68% | 444,582,119 |
| 2013-11-21 | 2013-11-19 | 6.098 | 69,756,439 | +2,427 | 21.64% | 425,406,448 |
| 2013-11-20 | 2013-11-18 | 6.033 | 69,754,012 | -253,605 | 21.64% | 420,792,819 |
| 2013-11-19 | 2013-11-15 | 5.967 | 70,007,617 | +23,055 | 21.72% | 417,707,149 |
| 2013-11-18 | 2013-11-14 | 5.934 | 69,984,562 | +453,820 | 21.71% | 415,262,574 |
| 2013-11-15 | 2013-11-13 | 5.967 | 69,530,742 | +63,705 | 21.57% | 414,861,828 |
| 2013-11-14 | 2013-11-12 | 5.934 | 69,467,037 | +24,268 | 21.55% | 412,191,772 |
| 2013-11-13 | 2013-11-11 | 5.934 | 69,442,769 | +24,269 | 21.54% | 412,047,775 |
| 2013-11-12 | 2013-11-08 | 5.934 | 69,418,500 | +74,018 | 21.54% | 411,903,771 |
| 2013-11-11 | 2013-11-07 | 5.967 | 69,344,482 | +448,360 | 21.51% | 413,750,490 |
| 2013-11-08 | 2013-11-06 | 5.967 | 68,896,122 | +183,833 | 21.37% | 411,075,307 |
| 2013-11-07 | 2013-11-05 | 5.934 | 68,712,289 | +220,236 | 21.32% | 407,713,376 |
| 2013-11-06 | 2013-11-04 | 5.934 | 68,492,053 | +97,074 | 21.25% | 406,406,577 |
| 2013-11-05 | 2013-11-01 | 5.934 | 68,394,979 | +89,187 | 21.22% | 405,830,575 |
| 2013-11-04 | 2013-10-31 | 5.934 | 68,305,792 | +1,113,315 | 21.19% | 405,301,373 |
| 2013-11-01 | 2013-10-30 | 5.934 | 67,192,477 | +152,284 | 20.84% | 398,695,372 |
| 2013-10-31 | 2013-10-29 | 5.835 | 67,040,193 | +52,784 | 20.80% | 391,161,912 |
| 2013-10-30 | 2013-10-28 | 5.802 | 66,987,409 | +20,022 | 20.78% | 388,645,717 |
| 2013-10-29 | 2013-10-25 | 5.868 | 66,967,387 | +21,234 | 20.78% | 392,944,662 |
| 2013-10-28 | 2013-10-24 | 5.901 | 66,946,153 | +16,382 | 20.77% | 395,026,922 |
| 2013-10-25 | 2013-10-23 | 5.967 | 66,929,771 | -15,775 | 20.76% | 399,342,886 |
| 2013-10-24 | 2013-10-22 | 6.065 | 66,945,546 | -1,019,123 | 20.77% | 406,057,512 |
| 2013-10-23 | 2013-10-21 | 5.868 | 67,964,669 | +466,561 | 21.08% | 398,796,416 |
| 2013-10-22 | 2013-10-18 | 5.901 | 67,498,108 | +703,785 | 20.94% | 398,283,824 |
| 2013-10-21 | 2013-10-17 | 5.802 | 66,794,323 | +97,680 | 20.72% | 387,525,476 |
| 2013-10-18 | 2013-10-16 | 5.835 | 66,696,643 | -53,390 | 20.69% | 389,157,388 |
| 2013-10-17 | 2013-10-15 | 5.934 | 66,750,033 | -133,477 | 20.71% | 396,070,073 |
| 2013-10-16 | 2013-10-11 | 5.934 | 66,883,510 | -6,674 | 20.75% | 396,862,076 |
| 2013-10-15 | 2013-10-10 | 5.868 | 66,890,184 | -115,275 | 20.75% | 392,491,658 |
| 2013-10-11 | 2013-10-09 | 5.967 | 67,005,459 | -720,581 | 20.79% | 399,794,486 |
| 2013-10-10 | 2013-10-08 | 5.835 | 67,726,040 | +333,691 | 21.01% | 395,163,649 |
| 2013-10-09 | 2013-10-07 | 5.835 | 67,392,349 | +149,251 | 20.91% | 393,216,650 |
| 2013-10-08 | 2013-10-04 | 5.835 | 67,243,098 | +243,291 | 20.86% | 392,345,809 |
| 2013-10-07 | 2013-10-03 | 5.901 | 66,999,807 | -32,155 | 20.79% | 395,343,516 |
| 2013-10-04 | 2013-10-02 | 5.802 | 67,031,962 | +60,974 | 20.80% | 388,904,203 |
| 2013-10-03 | 2013-09-30 | 5.769 | 66,970,988 | -91,007 | 20.78% | 386,342,773 |
| 2013-10-02 | 2013-09-27 | 5.868 | 67,061,995 | -67,345 | 20.80% | 393,499,794 |
| 2013-09-30 | 2013-09-26 | 5.901 | 67,129,340 | -109,208 | 20.83% | 396,107,847 |
| 2013-09-27 | 2013-09-25 | 5.934 | 67,238,548 | -181,406 | 20.86% | 398,968,740 |
| 2013-09-26 | 2013-09-24 | 5.934 | 67,419,954 | -26,696 | 20.92% | 400,045,137 |
| 2013-09-25 | 2013-09-23 | 5.934 | 67,446,650 | -40,649 | 20.92% | 400,203,541 |
| 2013-09-24 | 2013-09-19 | 5.934 | 67,487,299 | -280,301 | 20.94% | 400,444,737 |
| 2013-09-23 | 2013-09-18 | 6.098 | 67,767,600 | -82,512 | 21.02% | 413,277,605 |
| 2013-09-19 | 2013-09-17 | 6.065 | 67,850,112 | -221,450 | 21.05% | 411,544,147 |
| 2013-09-18 | 2013-09-16 | 5.868 | 68,071,562 | -33,369 | 21.12% | 399,423,632 |
| 2013-09-17 | 2013-09-13 | 5.901 | 68,104,931 | -10,314 | 21.13% | 401,864,485 |
| 2013-09-16 | 2013-09-12 | 6.033 | 68,115,245 | +192,934 | 21.13% | 410,906,916 |
| 2013-09-13 | 2013-09-11 | 6.098 | 67,922,311 | +106,783 | 21.07% | 414,221,103 |
| 2013-09-12 | 2013-09-10 | 6.164 | 67,815,528 | +277,873 | 21.04% | 418,040,917 |
| 2013-09-11 | 2013-09-09 | 5.835 | 67,537,655 | +1,091,474 | 20.95% | 394,064,472 |
| 2013-09-10 | 2013-09-06 | 5.736 | 66,446,181 | +260,885 | 20.61% | 381,124,889 |
| 2013-09-09 | 2013-09-05 | 5.769 | 66,185,296 | +159,565 | 20.53% | 381,810,267 |
| 2013-09-06 | 2013-09-04 | 5.736 | 66,025,731 | +396,183 | 20.48% | 378,713,254 |
| 2013-09-05 | 2013-09-03 | 5.769 | 65,629,548 | +180,800 | 20.36% | 378,604,263 |
| 2013-09-04 | 2013-09-02 | 5.802 | 65,448,748 | +247,538 | 20.30% | 379,718,756 |
| 2013-09-03 | 2013-08-30 | 5.901 | 65,201,210 | -246,932 | 20.23% | 384,730,595 |
| 2013-09-02 | 2013-08-29 | 5.736 | 65,448,142 | +641,294 | 20.30% | 375,400,294 |
| 2013-08-30 | 2013-08-28 | 5.340 | 64,806,848 | +577,589 | 20.10% | 346,085,937 |
| 2013-08-29 | 2013-08-27 | 5.340 | 64,229,259 | +195,968 | 19.93% | 343,001,457 |
| 2013-08-28 | 2013-08-26 | 5.373 | 64,033,291 | +394,362 | 19.86% | 344,065,768 |
| 2013-08-27 | 2013-08-23 | 5.274 | 63,638,929 | -5,460 | 19.74% | 335,653,270 |
| 2013-08-26 | 2013-08-22 | 5.274 | 63,644,389 | -77,629 | 19.74% | 335,682,068 |
| 2013-08-23 | 2013-08-21 | 5.208 | 63,722,018 | -55,332 | 19.77% | 331,890,366 |
| 2013-08-22 | 2013-08-20 | 5.274 | 63,777,350 | -83,120 | 19.79% | 336,383,350 |
| 2013-08-21 | 2013-08-19 | 5.439 | 63,860,470 | +194,846 | 19.81% | 347,347,432 |
| 2013-08-20 | 2013-08-16 | 5.274 | 63,665,624 | +28,424 | 19.75% | 335,794,069 |
| 2013-08-19 | 2013-08-15 | 5.274 | 63,637,200 | -15,683 | 19.74% | 335,644,151 |
| 2013-08-16 | 2013-08-13 | 5.274 | 63,652,883 | +185,653 | 19.75% | 335,726,868 |
| 2013-08-15 | 2013-08-12 | 5.274 | 63,467,230 | +91,614 | 19.69% | 334,747,672 |
| 2013-08-13 | 2013-08-09 | 5.077 | 63,375,616 | +43,076 | 19.66% | 321,729,551 |
| 2013-08-12 | 2013-08-08 | 5.044 | 63,332,540 | -1,404,688 | 19.65% | 319,423,140 |
| 2013-08-09 | 2013-08-07 | 4.978 | 64,737,228 | +209,316 | 20.08% | 322,239,730 |
| 2013-08-08 | 2013-08-06 | 5.110 | 64,527,912 | +23,055 | 20.02% | 329,706,378 |
| 2013-08-07 | 2013-08-05 | 5.175 | 64,504,857 | +115,881 | 20.01% | 333,841,334 |
| 2013-08-06 | 2013-08-02 | 5.142 | 64,388,976 | +143,791 | 19.98% | 331,119,040 |
| 2013-08-05 | 2013-08-01 | 5.110 | 64,245,185 | -43,077 | 19.93% | 328,261,780 |
| 2013-08-02 | 2013-07-31 | 5.110 | 64,288,262 | +166,846 | 19.94% | 328,481,883 |
| 2013-08-01 | 2013-07-30 | 5.110 | 64,121,416 | +2,427 | 19.89% | 327,629,380 |
| 2013-07-31 | 2013-07-29 | 5.110 | 64,118,989 | +31,549 | 19.89% | 327,616,980 |
| 2013-07-30 | 2013-07-26 | 5.175 | 64,087,440 | +55,210 | 19.88% | 331,681,015 |
| 2013-07-29 | 2013-07-25 | 5.077 | 64,032,230 | -456,853 | 19.86% | 325,062,885 |
| 2013-07-26 | 2013-07-24 | 5.044 | 64,489,083 | +63,098 | 20.01% | 325,256,265 |
| 2013-07-25 | 2013-07-23 | 5.110 | 64,425,985 | -11,528 | 19.99% | 329,185,581 |
| 2013-07-24 | 2013-07-22 | 4.978 | 64,437,513 | +1,078,885 | 19.99% | 320,747,851 |
| 2013-07-23 | 2013-07-19 | 4.978 | 63,358,628 | +43,076 | 19.66% | 315,377,532 |
| 2013-07-22 | 2013-07-18 | 4.945 | 63,315,552 | +6,067 | 19.64% | 313,075,941 |
| 2013-07-19 | 2013-07-17 | 4.945 | 63,309,485 | +1,820 | 19.64% | 313,045,942 |
| 2013-07-18 | 2013-07-16 | 4.978 | 63,307,665 | +22,449 | 19.64% | 315,123,855 |
| 2013-07-17 | 2013-07-15 | 4.978 | 63,285,216 | +29,728 | 19.63% | 315,012,112 |
| 2013-07-16 | 2013-07-12 | 4.945 | 63,255,488 | +228,639 | 19.62% | 312,778,943 |
| 2013-07-15 | 2013-07-11 | 4.846 | 63,026,849 | +281,780 | 19.55% | 305,415,426 |
| 2013-07-12 | 2013-07-10 | 4.714 | 62,745,069 | +43,168 | 19.47% | 295,776,508 |
| 2013-07-11 | 2013-07-09 | 4.681 | 62,701,901 | -26,915 | 19.45% | 293,506,072 |
| 2013-07-10 | 2013-07-08 | 4.681 | 62,728,816 | -316,819 | 19.46% | 293,632,061 |
| 2013-07-09 | 2013-07-05 | 4.681 | 63,045,635 | -365,847 | 19.56% | 295,115,083 |
| 2013-07-08 | 2013-07-04 | 4.681 | 63,411,482 | -310,636 | 19.67% | 296,827,604 |
| 2013-07-05 | 2013-07-03 | 5.062 | 63,722,118 | +26,536 | 19.77% | 322,560,068 |
| 2013-07-04 | 2013-07-02 | 5.269 | 63,695,582 | +2,758,568 | 19.76% | 335,585,978 |
| 2013-07-03 | 2013-06-28 | 5.165 | 60,937,014 | +687,245 | 19.75% | 314,757,070 |
| 2013-07-02 | 2013-06-27 | 5.165 | 60,249,769 | -200,052 | 19.52% | 311,207,253 |
| 2013-06-28 | 2013-06-26 | 5.234 | 60,449,821 | -1,104,119 | 19.59% | 316,403,787 |
| 2013-06-27 | 2013-06-25 | 5.096 | 61,553,940 | -298,537 | 19.95% | 313,704,420 |
| 2013-06-26 | 2013-06-24 | 5.372 | 61,852,477 | -138,811 | 20.04% | 332,265,125 |
| 2013-06-25 | 2013-06-21 | 5.888 | 61,991,288 | +691,733 | 20.09% | 365,031,073 |
| 2013-06-24 | 2013-06-20 | 5.475 | 61,299,555 | -95,687 | 19.87% | 335,627,480 |
| 2013-06-21 | 2013-06-19 | 5.441 | 61,395,242 | -560,182 | 19.90% | 334,037,226 |
| 2013-06-20 | 2013-06-18 | 5.613 | 61,955,424 | -198,053 | 20.08% | 347,752,294 |
| 2013-06-19 | 2013-06-17 | 5.751 | 62,153,477 | -134,164 | 20.14% | 357,425,033 |
| 2013-06-18 | 2013-06-14 | 5.647 | 62,287,641 | +106,698 | 20.19% | 351,761,899 |
| 2013-06-17 | 2013-06-13 | 5.579 | 62,180,943 | -124,872 | 20.15% | 346,876,904 |
| 2013-06-14 | 2013-06-11 | 5.751 | 62,305,815 | +113,837 | 20.19% | 358,301,080 |
| 2013-06-13 | 2013-06-10 | 5.854 | 62,191,978 | -160,881 | 20.15% | 364,071,226 |
| 2013-06-11 | 2013-06-07 | 5.785 | 62,352,859 | -4,066 | 20.21% | 360,718,751 |
| 2013-06-10 | 2013-06-06 | 5.820 | 62,356,925 | -377,312 | 20.21% | 362,889,549 |
| 2013-06-07 | 2013-06-05 | 5.992 | 62,734,237 | +138,405 | 20.33% | 375,886,678 |
| 2013-06-06 | 2013-06-04 | 5.923 | 62,595,832 | -220,646 | 20.29% | 370,746,388 |
| 2013-06-05 | 2013-06-03 | 6.026 | 62,816,478 | +134,165 | 20.36% | 378,542,544 |
| 2013-06-04 | 2013-05-31 | 6.061 | 62,682,313 | -2,265,704 | 20.31% | 379,892,524 |
| 2013-06-03 | 2013-05-30 | 5.992 | 64,948,017 | +89,441 | 21.05% | 389,151,052 |
| 2013-05-31 | 2013-05-29 | 6.095 | 64,858,576 | -88,862 | 21.02% | 395,315,407 |
| 2013-05-30 | 2013-05-28 | 6.026 | 64,947,438 | +32,917 | 21.05% | 391,384,064 |
| 2013-05-29 | 2013-05-27 | 6.026 | 64,914,521 | -13,359 | 21.04% | 391,185,700 |
| 2013-05-28 | 2013-05-24 | 6.095 | 64,927,880 | +19,167 | 21.04% | 395,737,818 |
| 2013-05-27 | 2013-05-23 | 6.129 | 64,908,713 | -18,005 | 21.03% | 397,856,141 |
| 2013-05-24 | 2013-05-22 | 6.267 | 64,926,718 | +121,042 | 21.04% | 406,909,570 |
| 2013-05-23 | 2013-05-21 | 6.302 | 64,805,676 | -41,237 | 21.00% | 408,382,572 |
| 2013-05-22 | 2013-05-20 | 6.198 | 64,846,913 | -79,224 | 21.01% | 401,943,377 |
| 2013-05-21 | 2013-05-16 | 6.164 | 64,926,137 | -17,424 | 21.04% | 400,198,688 |
| 2013-05-20 | 2013-05-15 | 6.129 | 64,943,561 | +64,359 | 21.05% | 398,069,741 |
| 2013-05-16 | 2013-05-14 | 6.198 | 64,879,202 | +191,141 | 21.03% | 402,143,515 |
| 2013-05-15 | 2013-05-13 | 6.233 | 64,688,061 | +28,460 | 20.96% | 403,186,307 |
| 2013-05-14 | 2013-05-10 | 6.267 | 64,659,601 | +13,829 | 20.95% | 405,235,490 |
| 2013-05-13 | 2013-05-09 | 6.267 | 64,645,772 | -393,238 | 20.95% | 405,148,821 |
| 2013-05-10 | 2013-05-08 | 6.026 | 65,039,010 | +123,965 | 21.08% | 391,935,892 |
| 2013-05-09 | 2013-05-07 | 6.026 | 64,915,045 | +226,512 | 21.04% | 391,188,858 |
| 2013-05-08 | 2013-05-06 | 5.923 | 64,688,533 | -250,836 | 20.96% | 383,141,164 |
| 2013-05-07 | 2013-05-03 | 5.820 | 64,939,369 | -272,067 | 21.04% | 377,918,223 |
| 2013-05-06 | 2013-05-02 | 5.854 | 65,211,436 | -186,070 | 21.13% | 381,747,103 |
| 2013-05-03 | 2013-04-30 | 5.854 | 65,397,506 | -140,554 | 21.19% | 382,836,355 |
| 2013-05-02 | 2013-04-29 | 5.854 | 65,538,060 | -9,293 | 21.24% | 383,659,157 |
| 2013-04-30 | 2013-04-26 | 5.854 | 65,547,353 | -123,243 | 21.24% | 383,713,558 |
| 2013-04-29 | 2013-04-25 | 5.854 | 65,670,596 | +99,430 | 21.28% | 384,435,022 |
| 2013-04-26 | 2013-04-24 | 5.785 | 65,571,166 | +148,685 | 21.25% | 379,337,042 |
| 2013-04-25 | 2013-04-23 | 5.854 | 65,422,481 | +27,298 | 21.20% | 382,982,559 |
| 2013-04-24 | 2013-04-22 | 5.785 | 65,395,183 | -177,956 | 21.19% | 378,318,959 |
| 2013-04-23 | 2013-04-19 | 5.820 | 65,573,139 | +90,584 | 21.25% | 381,606,483 |
| 2013-04-22 | 2013-04-18 | 5.751 | 65,482,555 | -192,573 | 21.22% | 376,569,510 |
| 2013-04-19 | 2013-04-17 | 5.820 | 65,675,128 | +3,669 | 21.28% | 382,200,013 |
| 2013-04-18 | 2013-04-16 | 5.854 | 65,671,459 | +62,533 | 21.28% | 384,440,074 |
| 2013-04-17 | 2013-04-15 | 5.820 | 65,608,926 | +300,370 | 21.26% | 381,814,747 |
| 2013-04-16 | 2013-04-12 | 5.854 | 65,308,556 | -691,744 | 21.16% | 382,315,643 |
| 2013-04-15 | 2013-04-11 | 5.820 | 66,000,300 | +43,554 | 21.39% | 384,092,370 |
| 2013-04-12 | 2013-04-10 | 5.785 | 65,956,746 | +281,164 | 21.37% | 381,567,669 |
| 2013-04-11 | 2013-04-09 | 5.854 | 65,675,582 | -46,464 | 21.28% | 384,464,210 |
| 2013-04-10 | 2013-04-08 | 5.751 | 65,722,046 | -90,081 | 21.30% | 377,946,747 |
| 2013-04-09 | 2013-04-05 | 5.785 | 65,812,127 | +711,481 | 21.33% | 380,731,030 |
| 2013-04-08 | 2013-04-03 | 6.129 | 65,100,646 | +660,427 | 21.10% | 399,032,589 |
| 2013-04-05 | 2013-04-02 | 6.095 | 64,440,219 | -162,158 | 20.88% | 392,765,506 |
| 2013-04-03 | 2013-03-28 | 6.198 | 64,602,377 | +114,532 | 20.94% | 400,427,659 |
| 2013-04-02 | 2013-03-27 | 6.095 | 64,487,845 | -622,799 | 20.90% | 393,055,788 |
| 2013-03-28 | 2013-03-26 | 6.233 | 65,110,644 | +316,136 | 21.10% | 405,820,173 |
| 2013-03-27 | 2013-03-25 | 6.267 | 64,794,508 | -280,707 | 21.00% | 406,080,981 |
| 2013-03-26 | 2013-03-22 | 6.233 | 65,075,215 | +127,319 | 21.09% | 405,599,351 |
| 2013-03-25 | 2013-03-21 | 6.371 | 64,947,896 | +129,519 | 21.05% | 413,751,785 |
| 2013-03-22 | 2013-03-20 | 6.371 | 64,818,377 | -447,227 | 21.01% | 412,926,682 |
| 2013-03-21 | 2013-03-19 | 6.164 | 65,265,604 | -23,555 | 21.15% | 402,291,131 |
| 2013-03-20 | 2013-03-18 | 6.129 | 65,289,159 | +291,025 | 21.16% | 400,188,074 |
| 2013-03-19 | 2013-03-15 | 6.129 | 64,998,134 | +352,567 | 21.06% | 398,404,244 |
| 2013-03-18 | 2013-03-14 | 6.164 | 64,645,567 | -196,311 | 20.95% | 398,469,280 |
| 2013-03-15 | 2013-03-13 | 6.095 | 64,841,878 | +426,086 | 21.01% | 395,213,632 |
| 2013-03-14 | 2013-03-12 | 6.405 | 64,415,792 | +132,518 | 20.87% | 412,580,179 |
| 2013-03-13 | 2013-03-11 | 6.371 | 64,283,274 | -130,031 | 20.83% | 409,517,798 |
| 2013-03-12 | 2013-03-08 | 6.439 | 64,413,305 | -392,279 | 20.87% | 414,782,338 |
| 2013-03-11 | 2013-03-07 | 6.508 | 64,805,584 | -1,145,115 | 21.00% | 421,771,566 |
| 2013-03-08 | 2013-03-06 | 6.439 | 65,950,699 | -143,129 | 21.37% | 424,682,216 |
| 2013-03-07 | 2013-03-05 | 6.371 | 66,093,828 | +47,606 | 21.42% | 421,051,966 |
| 2013-03-06 | 2013-03-04 | 6.267 | 66,046,222 | +239,347 | 21.40% | 413,925,739 |
| 2013-03-05 | 2013-03-01 | 6.336 | 65,806,875 | +299,112 | 21.33% | 416,957,851 |
| 2013-03-04 | 2013-02-28 | 6.439 | 65,507,763 | -252,705 | 21.23% | 421,829,979 |
| 2013-03-01 | 2013-02-27 | 6.164 | 65,760,468 | +179,524 | 21.31% | 405,341,427 |
| 2013-02-28 | 2013-02-26 | 6.267 | 65,580,944 | +17,310 | 21.25% | 411,009,743 |
| 2013-02-27 | 2013-02-25 | 6.371 | 65,563,634 | +193,521 | 21.25% | 417,674,355 |
| 2013-02-26 | 2013-02-22 | 6.405 | 65,370,113 | -549,070 | 21.18% | 418,692,562 |
| 2013-02-25 | 2013-02-21 | 6.474 | 65,919,183 | +314,792 | 21.36% | 426,749,215 |
| 2013-02-22 | 2013-02-20 | 6.577 | 65,604,391 | -101,960 | 21.26% | 431,488,615 |
| 2013-02-21 | 2013-02-19 | 6.508 | 65,706,351 | -189,108 | 21.29% | 427,633,992 |
| 2013-02-20 | 2013-02-18 | 6.543 | 65,895,459 | +42,865 | 21.35% | 431,133,881 |
| 2013-02-19 | 2013-02-15 | 6.646 | 65,852,594 | +68,068 | 21.34% | 437,656,377 |
| 2013-02-18 | 2013-02-14 | 6.646 | 65,784,526 | -27,121 | 21.32% | 437,203,997 |
| 2013-02-15 | 2013-02-08 | 6.646 | 65,811,647 | +188,583 | 21.33% | 437,384,244 |
| 2013-02-14 | 2013-02-07 | 6.405 | 65,623,064 | +133,858 | 21.27% | 420,312,701 |
| 2013-02-08 | 2013-02-06 | 6.680 | 65,489,206 | +71,438 | 21.22% | 437,496,437 |
| 2013-02-07 | 2013-02-05 | 6.577 | 65,417,768 | -33,105 | 21.20% | 430,261,171 |
| 2013-02-06 | 2013-02-04 | 6.680 | 65,450,873 | -183,224 | 21.21% | 437,240,356 |
| 2013-02-05 | 2013-02-01 | 6.784 | 65,634,097 | -213,444 | 21.27% | 445,244,749 |
| 2013-02-04 | 2013-01-31 | 6.715 | 65,847,541 | -442,274 | 21.34% | 442,157,746 |
| 2013-02-01 | 2013-01-30 | 6.680 | 66,289,815 | -176,593 | 21.48% | 442,844,854 |
| 2013-01-31 | 2013-01-29 | 6.543 | 66,466,408 | +185,769 | 21.54% | 434,869,426 |
| 2013-01-30 | 2013-01-28 | 6.405 | 66,280,639 | +153,332 | 21.48% | 424,524,439 |
| 2013-01-29 | 2013-01-25 | 6.267 | 66,127,307 | -195,730 | 21.43% | 414,433,916 |
| 2013-01-28 | 2013-01-24 | 6.474 | 66,323,037 | -179,995 | 21.49% | 429,363,695 |
| 2013-01-25 | 2013-01-23 | 6.577 | 66,503,032 | -17,079,927 | 21.55% | 437,399,094 |
| 2013-01-24 | 2013-01-22 | 6.680 | 83,582,959 | +486,983 | 27.09% | 558,370,592 |
| 2013-01-23 | 2013-01-21 | 6.646 | 83,095,976 | +306,266 | 26.93% | 552,255,904 |
| 2013-01-22 | 2013-01-18 | 6.577 | 82,789,710 | +69,696 | 26.83% | 544,518,694 |
| 2013-01-21 | 2013-01-17 | 6.439 | 82,720,014 | -198,237 | 26.81% | 532,666,361 |
| 2013-01-18 | 2013-01-16 | 6.680 | 82,918,251 | +95,231 | 26.87% | 553,930,053 |
| 2013-01-17 | 2013-01-15 | 6.715 | 82,823,020 | -344,395 | 26.84% | 556,145,899 |
| 2013-01-16 | 2013-01-14 | 6.715 | 83,167,415 | +49,862 | 26.95% | 558,458,467 |
| 2013-01-15 | 2013-01-11 | 6.715 | 83,117,553 | -223,521 | 26.94% | 558,123,650 |
| 2013-01-14 | 2013-01-10 | 6.853 | 83,341,074 | +599,726 | 27.01% | 571,104,043 |
| 2013-01-11 | 2013-01-09 | 6.577 | 82,741,348 | -315,935 | 26.81% | 544,200,610 |
| 2013-01-10 | 2013-01-08 | 6.543 | 83,057,283 | -1,251,355 | 26.92% | 543,418,459 |
| 2013-01-09 | 2013-01-07 | 6.577 | 84,308,638 | -531,412 | 27.32% | 554,508,881 |
| 2013-01-08 | 2013-01-04 | 6.508 | 84,840,050 | -52,786 | 27.49% | 552,161,072 |
| 2013-01-07 | 2013-01-03 | 6.508 | 84,892,836 | +197,298 | 27.51% | 552,504,617 |
| 2013-01-04 | 2013-01-02 | 6.543 | 84,695,538 | +404,990 | 27.45% | 554,137,062 |
| 2013-01-03 | 2012-12-31 | 6.336 | 84,290,548 | +142,297 | 27.32% | 534,071,946 |
| 2013-01-02 | 2012-12-27 | 6.336 | 84,148,251 | -159,113 | 27.27% | 533,170,340 |
| 2012-12-28 | 2012-12-24 | 6.233 | 84,307,364 | -252,067 | 27.32% | 525,469,062 |
| 2012-12-27 | 2012-12-20 | 6.302 | 84,559,431 | +87,670 | 27.40% | 532,863,787 |
| 2012-12-21 | 2012-12-19 | 6.371 | 84,471,761 | -132,392 | 27.37% | 538,128,932 |
| 2012-12-20 | 2012-12-18 | 6.302 | 84,604,153 | -163,205 | 27.42% | 533,145,609 |
| 2012-12-19 | 2012-12-17 | 6.371 | 84,767,358 | +145,894 | 27.47% | 540,012,038 |
| 2012-12-18 | 2012-12-14 | 6.267 | 84,621,464 | -231,938 | 27.42% | 530,340,737 |
| 2012-12-17 | 2012-12-13 | 6.267 | 84,853,402 | +114,357 | 27.50% | 531,794,342 |
| 2012-12-14 | 2012-12-12 | 6.439 | 84,739,045 | +47,453 | 27.46% | 545,667,687 |
| 2012-12-13 | 2012-12-11 | 6.371 | 84,691,592 | +827,641 | 27.45% | 539,529,369 |
| 2012-12-12 | 2012-12-10 | 6.336 | 83,863,951 | +492,228 | 27.18% | 531,368,992 |
| 2012-12-11 | 2012-12-07 | 6.095 | 83,371,723 | +16,366 | 27.02% | 508,153,719 |
| 2012-12-10 | 2012-12-06 | 5.992 | 83,355,357 | -98,649 | 27.01% | 499,442,884 |
| 2012-12-07 | 2012-12-05 | 6.061 | 83,454,006 | +465,540 | 27.04% | 505,781,479 |
| 2012-12-06 | 2012-12-04 | 6.061 | 82,988,466 | -322,466 | 26.89% | 502,960,026 |
| 2012-12-05 | 2012-12-03 | 6.026 | 83,310,932 | +203,861 | 27.00% | 502,045,533 |
| 2012-12-04 | 2012-11-30 | 5.888 | 83,107,071 | -3,485 | 26.93% | 489,369,786 |
| 2012-12-03 | 2012-11-29 | 5.854 | 83,110,556 | +178,306 | 26.93% | 486,528,376 |
| 2012-11-30 | 2012-11-28 | 5.854 | 82,932,250 | -170,174 | 26.88% | 485,484,574 |
| 2012-11-29 | 2012-11-27 | 5.888 | 83,102,424 | -120,202 | 26.93% | 489,342,422 |
| 2012-11-28 | 2012-11-26 | 6.061 | 83,222,626 | -33,687 | 26.97% | 504,379,177 |
| 2012-11-27 | 2012-11-23 | 6.026 | 83,256,313 | +347,343 | 26.98% | 501,716,390 |
| 2012-11-26 | 2012-11-22 | 5.785 | 82,908,970 | -73,833 | 26.87% | 479,638,313 |
| 2012-11-23 | 2012-11-21 | 5.682 | 82,982,803 | -82,426 | 26.89% | 471,492,849 |
| 2012-11-22 | 2012-11-20 | 5.716 | 83,065,229 | -171,360 | 26.92% | 474,821,549 |
| 2012-11-21 | 2012-11-19 | 5.820 | 83,236,589 | +217,478 | 26.97% | 484,399,900 |
| 2012-11-20 | 2012-11-16 | 5.510 | 83,019,111 | -159,139 | 26.90% | 457,405,230 |
| 2012-11-19 | 2012-11-15 | 5.544 | 83,178,250 | -69,696 | 26.96% | 461,146,291 |
| 2012-11-16 | 2012-11-14 | 5.579 | 83,247,946 | -363,000 | 26.98% | 464,399,354 |
| 2012-11-15 | 2012-11-13 | 5.647 | 83,610,946 | +850,872 | 27.10% | 472,182,678 |
| 2012-11-14 | 2012-11-12 | 5.785 | 82,760,074 | -34,267 | 26.82% | 478,776,932 |
| 2012-11-13 | 2012-11-09 | 5.647 | 82,794,341 | -35,429 | 26.83% | 467,571,000 |
| 2012-11-12 | 2012-11-08 | 5.682 | 82,829,770 | +66,211 | 26.84% | 470,623,344 |
| 2012-11-09 | 2012-11-07 | 5.785 | 82,763,559 | +410,754 | 26.82% | 478,797,093 |
| 2012-11-08 | 2012-11-06 | 5.785 | 82,352,805 | -647,229 | 26.69% | 476,420,832 |
| 2012-11-07 | 2012-11-05 | 5.888 | 83,000,034 | +196,175 | 26.90% | 488,739,507 |
| 2012-11-06 | 2012-11-02 | 5.923 | 82,803,859 | -546,572 | 26.83% | 490,435,715 |
| 2012-11-05 | 2012-11-01 | 5.888 | 83,350,431 | +243,521 | 27.01% | 490,802,793 |
| 2012-11-02 | 2012-10-31 | 5.888 | 83,106,910 | -503,419 | 26.93% | 489,368,838 |
| 2012-11-01 | 2012-10-30 | 5.682 | 83,610,329 | +516,777 | 27.10% | 475,058,335 |
| 2012-10-31 | 2012-10-29 | 5.751 | 83,093,552 | -481,733 | 26.93% | 477,844,796 |
| 2012-10-30 | 2012-10-26 | 5.716 | 83,575,285 | +123,130 | 27.08% | 477,737,156 |
| 2012-10-29 | 2012-10-25 | 5.888 | 83,452,155 | +102,605 | 27.04% | 491,401,787 |
| 2012-10-26 | 2012-10-24 | 6.026 | 83,349,550 | -268,329 | 27.01% | 502,278,251 |
| 2012-10-25 | 2012-10-22 | 5.923 | 83,617,879 | +912,553 | 27.10% | 495,257,042 |
| 2012-10-24 | 2012-10-19 | 5.854 | 82,705,326 | +354,526 | 26.80% | 484,156,163 |
| 2012-10-22 | 2012-10-18 | 6.026 | 82,350,800 | +566,317 | 26.69% | 496,259,618 |
| 2012-10-19 | 2012-10-17 | 5.751 | 81,784,483 | +156,789 | 26.50% | 470,316,753 |
| 2012-10-18 | 2012-10-16 | 5.716 | 81,627,694 | -299,122 | 26.45% | 466,604,240 |
| 2012-10-17 | 2012-10-15 | 5.647 | 81,926,816 | +578,482 | 26.55% | 462,671,758 |
| 2012-10-16 | 2012-10-12 | 5.647 | 81,348,334 | -1,109,914 | 26.36% | 459,404,851 |
| 2012-10-15 | 2012-10-11 | 5.682 | 82,458,248 | +850,877 | 26.72% | 468,512,425 |
| 2012-10-12 | 2012-10-10 | 5.475 | 81,607,371 | -387,399 | 26.45% | 446,816,885 |
| 2012-10-11 | 2012-10-09 | 5.441 | 81,994,770 | +160,604 | 26.57% | 446,114,464 |
| 2012-10-10 | 2012-10-08 | 5.337 | 81,834,166 | -594,164 | 26.52% | 436,786,719 |
| 2012-10-09 | 2012-10-05 | 5.337 | 82,428,330 | -85,377 | 26.71% | 439,958,046 |
| 2012-10-08 | 2012-10-04 | 5.234 | 82,513,707 | -117,903 | 26.74% | 431,889,606 |
| 2012-10-05 | 2012-10-03 | 5.269 | 82,631,610 | +716,708 | 26.78% | 435,352,167 |
| 2012-10-04 | 2012-09-28 | 5.269 | 81,914,902 | -861,908 | 26.55% | 431,576,126 |
| 2012-10-03 | 2012-09-27 | 5.269 | 82,776,810 | +1,020,708 | 26.83% | 436,117,167 |
| 2012-09-28 | 2012-09-26 | 5.234 | 81,756,102 | -919,068 | 26.49% | 427,924,183 |
| 2012-09-27 | 2012-09-25 | 5.234 | 82,675,170 | -60,954 | 26.79% | 432,734,728 |
| 2012-09-26 | 2012-09-24 | 5.269 | 82,736,124 | +10,145 | 26.81% | 435,902,809 |
| 2012-09-25 | 2012-09-21 | 5.303 | 82,725,979 | -133,614 | 26.81% | 438,698,048 |
| 2012-09-24 | 2012-09-20 | 5.337 | 82,859,593 | -38,333 | 26.85% | 442,259,896 |
| 2012-09-21 | 2012-09-19 | 5.441 | 82,897,926 | +449,727 | 26.86% | 451,028,326 |
| 2012-09-20 | 2012-09-18 | 5.337 | 82,448,199 | -61,547 | 26.72% | 440,064,096 |
| 2012-09-19 | 2012-09-17 | 5.303 | 82,509,746 | +168,995 | 26.74% | 437,551,358 |
| 2012-09-18 | 2012-09-14 | 5.372 | 82,340,751 | -413,379 | 26.68% | 442,326,020 |
| 2012-09-17 | 2012-09-13 | 5.234 | 82,754,130 | +427,607 | 26.82% | 433,148,017 |
| 2012-09-14 | 2012-09-12 | 5.200 | 82,326,523 | -990,785 | 26.68% | 428,074,922 |
| 2012-09-13 | 2012-09-11 | 5.096 | 83,317,308 | +630,108 | 27.00% | 424,619,574 |
| 2012-09-12 | 2012-09-10 | 5.131 | 82,687,200 | -850,582 | 26.80% | 424,255,635 |
| 2012-09-11 | 2012-09-07 | 5.234 | 83,537,782 | +40,656 | 27.07% | 437,249,774 |
| 2012-09-10 | 2012-09-06 | 5.096 | 83,497,126 | +174,595 | 27.06% | 425,536,001 |
| 2012-09-07 | 2012-09-05 | 5.131 | 83,322,531 | +27,524 | 27.00% | 427,515,423 |
| 2012-09-06 | 2012-09-04 | 5.200 | 83,295,007 | +180,983 | 26.99% | 433,110,768 |
| 2012-09-05 | 2012-09-03 | 5.234 | 83,114,024 | -21,263 | 26.93% | 435,031,758 |
| 2012-09-04 | 2012-08-31 | 5.303 | 83,135,287 | +416,788 | 26.94% | 440,868,619 |
| 2012-09-03 | 2012-08-30 | 5.441 | 82,718,499 | -52,917 | 26.81% | 450,052,105 |
| 2012-08-31 | 2012-08-29 | 5.441 | 82,771,416 | +4,159 | 26.82% | 450,340,014 |
| 2012-08-30 | 2012-08-28 | 5.682 | 82,767,257 | -188,273 | 26.82% | 470,268,156 |
| 2012-08-29 | 2012-08-27 | 5.682 | 82,955,530 | +138,586 | 26.88% | 471,337,889 |
| 2012-08-28 | 2012-08-24 | 5.854 | 82,816,944 | +62,371 | 26.84% | 484,809,574 |
| 2012-08-27 | 2012-08-23 | 5.957 | 82,754,573 | +12,778 | 26.82% | 492,993,474 |
| 2012-08-24 | 2012-08-22 | 5.992 | 82,741,795 | -171,627 | 26.81% | 495,766,585 |
| 2012-08-23 | 2012-08-21 | 5.716 | 82,913,422 | +106,577 | 26.87% | 473,953,782 |
| 2012-08-22 | 2012-08-20 | 5.647 | 82,806,845 | -5,563 | 26.83% | 467,641,615 |
| 2012-08-21 | 2012-08-17 | 5.579 | 82,812,408 | -13,359 | 26.84% | 461,969,701 |
| 2012-08-20 | 2012-08-16 | 5.647 | 82,825,767 | -39,158 | 26.84% | 467,748,474 |
| 2012-08-17 | 2012-08-15 | 5.647 | 82,864,925 | +646,205 | 26.85% | 467,969,615 |
| 2012-08-16 | 2012-08-14 | 5.785 | 82,218,720 | -620,946 | 26.64% | 475,645,134 |
| 2012-08-15 | 2012-08-13 | 5.751 | 82,839,666 | +802,745 | 26.85% | 476,384,778 |
| 2012-08-14 | 2012-08-10 | 5.751 | 82,036,921 | -741,105 | 26.59% | 471,768,445 |
| 2012-08-13 | 2012-08-09 | 5.820 | 82,778,026 | +470,469 | 26.83% | 481,731,267 |
| 2012-08-10 | 2012-08-08 | 5.716 | 82,307,557 | -744,540 | 26.67% | 470,490,507 |
| 2012-08-09 | 2012-08-07 | 5.716 | 83,052,097 | +799,091 | 26.91% | 474,746,483 |
| 2012-08-08 | 2012-08-06 | 5.716 | 82,253,006 | -786,374 | 26.66% | 470,178,680 |
| 2012-08-07 | 2012-08-03 | 5.544 | 83,039,380 | +231,740 | 26.91% | 460,376,386 |
| 2012-08-06 | 2012-08-02 | 5.510 | 82,807,640 | +105,400 | 26.84% | 456,240,102 |
| 2012-08-03 | 2012-08-01 | 5.475 | 82,702,240 | +376,664 | 26.80% | 452,811,515 |
| 2012-08-02 | 2012-07-31 | 5.337 | 82,325,576 | -579,058 | 26.68% | 439,409,601 |
| 2012-08-01 | 2012-07-30 | 5.337 | 82,904,634 | +643,497 | 26.87% | 442,500,300 |
| 2012-07-31 | 2012-07-27 | 5.372 | 82,261,137 | -757,915 | 26.66% | 441,898,342 |
| 2012-07-30 | 2012-07-26 | 5.269 | 83,019,052 | -72,600 | 26.90% | 437,393,441 |
| 2012-07-27 | 2012-07-25 | 5.200 | 83,091,652 | -116,595 | 26.93% | 432,053,379 |
| 2012-07-26 | 2012-07-24 | 5.441 | 83,208,247 | +49,368 | 26.96% | 452,716,710 |
| 2012-07-25 | 2012-07-23 | 5.372 | 83,158,879 | -15,101 | 26.95% | 446,720,919 |
| 2012-07-24 | 2012-07-20 | 5.544 | 83,173,980 | -166,980 | 26.95% | 461,122,618 |
| 2012-07-23 | 2012-07-19 | 5.441 | 83,340,960 | -139,973 | 27.01% | 453,438,771 |
| 2012-07-20 | 2012-07-18 | 5.337 | 83,480,933 | +460,521 | 27.05% | 445,576,274 |
| 2012-07-19 | 2012-07-17 | 5.406 | 83,020,412 | -314,740 | 26.90% | 448,835,916 |
| 2012-07-18 | 2012-07-16 | 5.234 | 83,335,152 | +458,071 | 27.01% | 436,189,177 |
| 2012-07-17 | 2012-07-13 | 5.269 | 82,877,081 | -1,110,891 | 26.86% | 436,645,454 |
| 2012-07-16 | 2012-07-12 | 5.406 | 83,987,972 | -41,818 | 27.22% | 454,066,867 |
| 2012-07-13 | 2012-07-11 | 5.544 | 84,029,790 | +613,726 | 27.23% | 465,867,291 |
| 2012-07-12 | 2012-07-10 | 5.647 | 83,416,064 | -494,081 | 27.03% | 471,082,105 |
| 2012-07-11 | 2012-07-09 | 5.579 | 83,910,145 | +60,984 | 27.19% | 468,093,436 |
| 2012-07-10 | 2012-07-06 | 5.647 | 83,849,161 | -78,263 | 27.17% | 473,527,968 |
| 2012-07-09 | 2012-07-05 | 5.682 | 83,927,424 | -146,942 | 27.20% | 476,860,009 |
| 2012-07-06 | 2012-07-04 | 5.820 | 84,074,366 | +419,244 | 27.25% | 489,275,389 |
| 2012-07-05 | 2012-07-03 | 6.188 | 83,655,122 | -234,644 | 27.11% | 517,684,800 |
| 2012-07-04 | 2012-06-29 | 6.188 | 83,889,766 | +2,685,251 | 27.19% | 519,136,853 |
| 2012-07-03 | 2012-06-28 | 6.044 | 81,204,515 | -166,626 | 27.50% | 490,833,152 |
| 2012-06-29 | 2012-06-27 | 6.152 | 81,371,141 | +10,562 | 27.55% | 500,623,170 |
| 2012-06-28 | 2012-06-26 | 6.044 | 81,360,579 | -91,166 | 27.55% | 491,776,467 |
| 2012-06-27 | 2012-06-25 | 6.008 | 81,451,745 | -46,694 | 27.58% | 489,396,990 |
| 2012-06-26 | 2012-06-22 | 6.224 | 81,498,439 | -220,687 | 27.59% | 507,270,753 |
| 2012-06-25 | 2012-06-21 | 6.440 | 81,719,126 | +1,013,936 | 27.67% | 526,285,221 |
| 2012-06-22 | 2012-06-20 | 6.620 | 80,705,190 | -1,068,968 | 27.33% | 534,273,603 |
| 2012-06-21 | 2012-06-19 | 6.656 | 81,774,158 | -96,725 | 27.69% | 544,292,361 |
| 2012-06-20 | 2012-06-18 | 6.692 | 81,870,883 | +147,866 | 27.72% | 547,881,768 |
| 2012-06-19 | 2012-06-15 | 6.872 | 81,723,017 | +551,374 | 27.67% | 561,593,650 |
| 2012-06-18 | 2012-06-14 | 6.440 | 81,171,643 | +280,778 | 27.48% | 522,759,336 |
| 2012-06-15 | 2012-06-13 | 6.404 | 80,890,865 | -296,315 | 27.39% | 518,040,736 |
| 2012-06-14 | 2012-06-12 | 6.188 | 81,187,180 | +88,942 | 27.49% | 502,412,381 |
| 2012-06-13 | 2012-06-11 | 6.260 | 81,098,238 | +546,069 | 27.46% | 507,697,584 |
| 2012-06-12 | 2012-06-08 | 6.080 | 80,552,169 | +158,984 | 27.27% | 489,788,263 |
| 2012-06-11 | 2012-06-07 | 6.152 | 80,393,185 | +344,649 | 27.22% | 494,606,450 |
| 2012-06-08 | 2012-06-06 | 6.008 | 80,048,536 | -65,706 | 27.10% | 480,965,909 |
| 2012-06-07 | 2012-06-05 | 6.044 | 80,114,242 | -15,759 | 27.13% | 484,243,098 |
| 2012-06-06 | 2012-06-04 | 5.972 | 80,130,001 | +71,709 | 27.13% | 478,572,419 |
| 2012-06-05 | 2012-06-01 | 6.296 | 80,058,292 | -289,144 | 27.11% | 504,067,619 |
| 2012-06-04 | 2012-05-31 | 6.080 | 80,347,436 | -285,030 | 27.20% | 488,543,407 |
| 2012-06-01 | 2012-05-30 | 6.188 | 80,632,466 | +351,903 | 27.30% | 498,979,633 |
| 2012-05-31 | 2012-05-29 | 6.260 | 80,280,563 | -47,531 | 27.18% | 502,578,711 |
| 2012-05-30 | 2012-05-28 | 6.224 | 80,328,094 | -650,943 | 27.20% | 499,986,174 |
| 2012-05-29 | 2012-05-25 | 5.829 | 80,979,037 | +564,197 | 27.42% | 471,989,190 |
| 2012-05-28 | 2012-05-24 | 5.865 | 80,414,840 | -2,234,122 | 27.23% | 471,593,963 |
| 2012-05-25 | 2012-05-23 | 6.008 | 82,648,962 | -577,009 | 27.98% | 496,590,383 |
| 2012-05-24 | 2012-05-22 | 5.972 | 83,225,971 | -202,899 | 28.18% | 497,062,945 |
| 2012-05-23 | 2012-05-21 | 6.044 | 83,428,870 | +787,003 | 28.25% | 504,278,060 |
| 2012-05-22 | 2012-05-18 | 6.224 | 82,641,867 | -374,994 | 27.98% | 514,387,792 |
| 2012-05-21 | 2012-05-17 | 6.008 | 83,016,861 | -2,012,699 | 28.11% | 498,800,878 |
| 2012-05-18 | 2012-05-16 | 5.541 | 85,029,560 | -588,687 | 28.79% | 471,123,842 |
| 2012-05-17 | 2012-05-15 | 5.793 | 85,618,247 | -398,130 | 28.99% | 495,948,565 |
| 2012-05-16 | 2012-05-14 | 5.900 | 86,016,377 | -332,353 | 29.12% | 507,539,005 |
| 2012-05-15 | 2012-05-11 | 6.044 | 86,348,730 | -264,878 | 29.24% | 521,926,882 |
| 2012-05-14 | 2012-05-10 | 6.044 | 86,613,608 | -419,239 | 29.33% | 523,527,913 |
| 2012-05-11 | 2012-05-09 | 6.116 | 87,032,847 | -97,027 | 29.47% | 532,324,607 |
| 2012-05-10 | 2012-05-08 | 6.224 | 87,129,874 | -853,543 | 29.50% | 542,322,495 |
| 2012-05-09 | 2012-05-07 | 6.260 | 87,983,417 | -406,119 | 29.79% | 550,800,725 |
| 2012-05-08 | 2012-05-04 | 6.476 | 88,389,536 | -14,577 | 29.93% | 572,423,941 |
| 2012-05-07 | 2012-05-03 | 6.404 | 88,404,113 | +195,830 | 29.93% | 566,157,029 |
| 2012-05-04 | 2012-05-02 | 6.368 | 88,208,283 | -692,569 | 29.87% | 561,729,284 |
| 2012-05-03 | 2012-04-30 | 6.368 | 88,900,852 | -391,152 | 30.10% | 566,139,712 |
| 2012-05-02 | 2012-04-27 | 6.440 | 89,292,004 | -1,074,621 | 30.23% | 575,055,857 |
| 2012-04-30 | 2012-04-26 | 6.620 | 90,366,625 | -298,383 | 30.60% | 598,232,931 |
| 2012-04-27 | 2012-04-25 | 6.728 | 90,665,008 | -532,964 | 30.70% | 609,994,249 |
| 2012-04-26 | 2012-04-24 | 6.728 | 91,197,972 | -65,586 | 30.88% | 613,580,032 |
| 2012-04-25 | 2012-04-23 | 7.088 | 91,263,558 | -52,253 | 30.90% | 646,856,658 |
| 2012-04-24 | 2012-04-20 | 7.160 | 91,315,811 | +11,951 | 30.92% | 653,797,848 |
| 2012-04-23 | 2012-04-19 | 7.124 | 91,303,860 | -30,018 | 30.91% | 650,427,296 |
| 2012-04-20 | 2012-04-18 | 7.052 | 91,333,878 | -100,615 | 30.92% | 644,069,004 |
| 2012-04-19 | 2012-04-17 | 7.124 | 91,434,493 | -47,250 | 30.96% | 651,357,895 |
| 2012-04-18 | 2012-04-16 | 7.160 | 91,481,743 | -65,873 | 30.97% | 654,985,879 |
| 2012-04-17 | 2012-04-13 | 7.160 | 91,547,616 | +295,176 | 31.00% | 655,457,513 |
| 2012-04-16 | 2012-04-12 | 7.196 | 91,252,440 | +48,993 | 30.90% | 656,627,265 |
| 2012-04-13 | 2012-04-11 | 7.124 | 91,203,447 | -25,015 | 30.88% | 649,711,977 |
| 2012-04-12 | 2012-04-10 | 7.016 | 91,228,462 | +12,230 | 30.89% | 640,043,357 |
| 2012-04-11 | 2012-04-05 | 7.124 | 91,216,232 | +100,615 | 30.88% | 649,803,055 |
| 2012-04-10 | 2012-04-03 | 7.088 | 91,115,617 | -357,434 | 30.85% | 645,808,083 |
| 2012-04-05 | 2012-04-02 | 7.124 | 91,473,051 | -763,287 | 30.97% | 651,632,573 |
| 2012-04-03 | 2012-03-30 | 7.160 | 92,236,338 | -3,738,037 | 31.23% | 660,388,586 |
| 2012-04-02 | 2012-03-29 | 7.160 | 95,974,375 | -1,726,532 | 32.50% | 687,151,975 |
| 2012-03-30 | 2012-03-28 | 7.160 | 97,700,907 | -310,901 | 33.08% | 699,513,502 |
| 2012-03-29 | 2012-03-27 | 7.160 | 98,011,808 | +31,797 | 33.19% | 701,739,474 |
| 2012-03-28 | 2012-03-26 | 7.160 | 97,980,011 | -81,521 | 33.18% | 701,511,816 |
| 2012-03-27 | 2012-03-23 | 7.160 | 98,061,532 | -51,630 | 33.20% | 702,095,485 |
| 2012-03-26 | 2012-03-22 | 7.232 | 98,113,162 | +71,699 | 33.22% | 709,525,094 |
| 2012-03-23 | 2012-03-21 | 7.160 | 98,041,463 | +253,846 | 33.20% | 701,951,796 |
| 2012-03-22 | 2012-03-20 | 7.376 | 97,787,617 | -407,621 | 33.11% | 721,243,902 |
| 2012-03-21 | 2012-03-19 | 7.412 | 98,195,238 | +515,862 | 33.25% | 727,783,286 |
| 2012-03-20 | 2012-03-16 | 7.520 | 97,679,376 | -103,602 | 33.07% | 734,503,032 |
| 2012-03-19 | 2012-03-15 | 7.520 | 97,782,978 | -475,015 | 33.11% | 735,282,070 |
| 2012-03-16 | 2012-03-14 | 7.520 | 98,257,993 | +367,555 | 33.27% | 738,853,960 |
| 2012-03-15 | 2012-03-13 | 7.771 | 97,890,438 | -414,661 | 33.14% | 760,743,855 |
| 2012-03-14 | 2012-03-12 | 7.591 | 98,305,099 | -333,036 | 33.29% | 746,281,937 |
| 2012-03-13 | 2012-03-09 | 7.663 | 98,638,135 | -405,367 | 33.40% | 755,907,903 |
| 2012-03-12 | 2012-03-08 | 7.520 | 99,043,502 | -651,002 | 33.54% | 744,760,619 |
| 2012-03-09 | 2012-03-07 | 7.376 | 99,694,504 | -1,252,821 | 33.76% | 735,308,368 |
| 2012-03-08 | 2012-03-06 | 7.627 | 100,947,325 | +84,394 | 34.18% | 769,972,308 |
| 2012-03-07 | 2012-03-05 | 7.699 | 100,862,931 | -460,829 | 34.15% | 776,586,413 |
| 2012-03-06 | 2012-03-02 | 7.735 | 101,323,760 | -274,911 | 34.31% | 783,780,019 |
| 2012-03-05 | 2012-03-01 | 7.699 | 101,598,671 | -349,778 | 34.40% | 782,251,186 |
| 2012-03-02 | 2012-02-29 | 7.807 | 101,948,449 | +10,005 | 34.52% | 795,948,167 |
| 2012-03-01 | 2012-02-28 | 7.663 | 101,938,444 | -223,395 | 34.52% | 781,199,639 |
| 2012-02-29 | 2012-02-27 | 7.627 | 102,161,839 | -10,410 | 34.59% | 779,235,972 |
| 2012-02-28 | 2012-02-24 | 7.843 | 102,172,249 | +290,743 | 34.59% | 801,371,470 |
| 2012-02-27 | 2012-02-23 | 8.239 | 101,881,506 | +166,362 | 34.50% | 839,412,184 |
| 2012-02-24 | 2012-02-22 | 8.455 | 101,715,144 | -250,177 | 34.44% | 859,998,929 |
| 2012-02-23 | 2012-02-21 | 8.275 | 101,965,321 | -279,527 | 34.52% | 843,771,315 |
| 2012-02-22 | 2012-02-20 | 8.239 | 102,244,848 | -99,089 | 34.62% | 842,405,796 |
| 2012-02-21 | 2012-02-17 | 8.203 | 102,343,937 | +269,080 | 34.65% | 839,540,007 |
| 2012-02-20 | 2012-02-16 | 7.771 | 102,074,857 | -342,566 | 34.56% | 793,262,568 |
| 2012-02-17 | 2012-02-15 | 7.879 | 102,417,423 | +409,682 | 34.68% | 806,979,289 |
| 2012-02-16 | 2012-02-14 | 7.951 | 102,007,741 | +670,845 | 34.54% | 811,091,469 |
| 2012-02-15 | 2012-02-13 | 7.987 | 101,336,896 | +392,742 | 34.31% | 809,403,358 |
| 2012-02-14 | 2012-02-10 | 7.987 | 100,944,154 | +12,440 | 34.18% | 806,266,429 |
| 2012-02-13 | 2012-02-09 | 8.059 | 100,931,714 | +1,570,800 | 34.17% | 813,429,834 |
| 2012-02-10 | 2012-02-08 | 7.627 | 99,360,914 | +16,121 | 33.64% | 757,872,012 |
| 2012-02-09 | 2012-02-07 | 7.160 | 99,344,793 | +1,246,591 | 33.64% | 711,283,306 |
| 2012-02-08 | 2012-02-06 | 7.160 | 98,098,202 | +357,642 | 33.22% | 702,358,033 |
| 2012-02-07 | 2012-02-03 | 6.656 | 97,740,560 | -334,023 | 33.09% | 650,565,429 |
| 2012-02-06 | 2012-02-02 | 6.512 | 98,074,583 | -945,006 | 33.21% | 638,674,351 |
| 2012-02-03 | 2012-02-01 | 6.476 | 99,019,589 | -1,051,180 | 33.53% | 641,265,764 |
| 2012-02-02 | 2012-01-31 | 6.548 | 100,070,769 | -129,521 | 33.88% | 655,274,179 |
| 2012-02-01 | 2012-01-30 | 6.476 | 100,200,290 | -264,046 | 33.93% | 648,912,162 |
| 2012-01-31 | 2012-01-27 | 6.728 | 100,464,336 | -181,219 | 34.02% | 675,924,136 |
| 2012-01-30 | 2012-01-26 | 6.728 | 100,645,555 | -892,752 | 34.08% | 677,143,378 |
| 2012-01-27 | 2012-01-20 | 6.800 | 101,538,307 | -343,068 | 34.38% | 690,456,229 |
| 2012-01-26 | 2012-01-19 | 6.764 | 101,881,375 | -304,300 | 34.50% | 689,123,527 |
| 2012-01-20 | 2012-01-18 | 6.620 | 102,185,675 | -468,659 | 34.60% | 676,475,810 |
| 2012-01-19 | 2012-01-17 | 6.692 | 102,654,334 | -189,863 | 34.76% | 686,965,084 |
| 2012-01-18 | 2012-01-16 | 6.548 | 102,844,197 | -64,482 | 34.82% | 673,434,885 |
| 2012-01-17 | 2012-01-13 | 6.764 | 102,908,679 | -294,315 | 34.84% | 696,072,190 |
| 2012-01-16 | 2012-01-12 | 6.800 | 103,202,994 | -651,650 | 34.94% | 701,776,031 |
| 2012-01-13 | 2012-01-11 | 6.692 | 103,854,644 | +100,615 | 35.16% | 694,997,585 |
| 2012-01-12 | 2012-01-10 | 6.584 | 103,754,029 | -78,936 | 35.13% | 683,125,489 |
| 2012-01-11 | 2012-01-09 | 6.512 | 103,832,965 | -20,090 | 35.16% | 676,173,678 |
| 2012-01-10 | 2012-01-06 | 6.620 | 103,853,055 | +33,570 | 35.16% | 687,513,974 |
| 2012-01-09 | 2012-01-05 | 6.656 | 103,819,485 | +65,795 | 35.15% | 691,027,019 |
| 2012-01-06 | 2012-01-04 | 6.728 | 103,753,690 | +112,645 | 35.13% | 698,054,913 |
| 2012-01-05 | 2012-01-03 | 6.728 | 103,641,045 | -66,507 | 35.09% | 697,297,037 |
| 2012-01-04 | 2011-12-30 | 6.800 | 103,707,552 | +178,996 | 35.11% | 705,207,004 |
| 2012-01-03 | 2011-12-29 | 6.548 | 103,528,556 | +409,488 | 35.05% | 677,916,141 |
| 2011-12-30 | 2011-12-28 | 6.404 | 103,119,068 | +401,488 | 34.92% | 660,394,445 |
| 2011-12-29 | 2011-12-23 | 6.296 | 102,717,580 | -65,395 | 34.78% | 646,736,330 |
| 2011-12-28 | 2011-12-22 | 6.116 | 102,782,975 | +29,940 | 34.80% | 628,658,129 |
| 2011-12-23 | 2011-12-21 | 6.116 | 102,753,035 | +77,824 | 34.79% | 628,475,005 |
| 2011-12-22 | 2011-12-20 | 6.044 | 102,675,211 | +68,930 | 34.76% | 620,610,781 |
| 2011-12-21 | 2011-12-19 | 6.152 | 102,606,281 | +134,524 | 34.74% | 631,269,036 |
| 2011-12-20 | 2011-12-16 | 6.476 | 102,471,757 | +23,903 | 34.70% | 663,622,524 |
| 2011-12-19 | 2011-12-15 | 6.224 | 102,447,854 | -54,476 | 34.69% | 637,666,202 |
| 2011-12-16 | 2011-12-14 | 6.440 | 102,502,330 | -37,245 | 34.71% | 660,132,628 |
| 2011-12-15 | 2011-12-13 | 6.368 | 102,539,575 | -18,685 | 34.72% | 652,994,028 |
| 2011-12-14 | 2011-12-12 | 6.512 | 102,558,260 | +340,095 | 34.73% | 667,872,634 |
| 2011-12-13 | 2011-12-09 | 6.476 | 102,218,165 | -207,346 | 34.61% | 661,980,224 |
| 2011-12-12 | 2011-12-08 | 6.548 | 102,425,511 | +7,227 | 34.68% | 670,693,284 |
| 2011-12-09 | 2011-12-07 | 6.404 | 102,418,284 | +138,212 | 34.68% | 655,906,489 |
| 2011-12-08 | 2011-12-06 | 6.368 | 102,280,072 | +33,492 | 34.63% | 651,341,457 |
| 2011-12-07 | 2011-12-05 | 6.476 | 102,246,580 | +423,017 | 34.62% | 662,164,244 |
| 2011-12-06 | 2011-12-02 | 6.440 | 101,823,563 | -669,109 | 34.48% | 655,761,251 |
| 2011-12-05 | 2011-12-01 | 6.548 | 102,492,672 | +586,213 | 34.70% | 671,133,061 |
| 2011-12-02 | 2011-11-30 | 6.368 | 101,906,459 | -206,960 | 34.50% | 648,962,209 |
| 2011-12-01 | 2011-11-29 | 6.548 | 102,113,419 | +175,275 | 34.57% | 668,649,672 |
| 2011-11-30 | 2011-11-28 | 6.476 | 101,938,144 | -275,720 | 34.52% | 660,166,766 |
| 2011-11-29 | 2011-11-25 | 6.224 | 102,213,864 | +128,517 | 34.61% | 636,209,778 |
| 2011-11-28 | 2011-11-24 | 6.512 | 102,085,347 | -64,482 | 34.57% | 664,792,964 |
| 2011-11-25 | 2011-11-23 | 6.692 | 102,149,829 | -153,147 | 34.59% | 683,588,925 |
| 2011-11-24 | 2011-11-22 | 6.872 | 102,302,976 | +91,165 | 34.64% | 703,017,385 |
| 2011-11-23 | 2011-11-21 | 7.088 | 102,211,811 | +12,786 | 34.61% | 724,455,543 |
| 2011-11-22 | 2011-11-18 | 7.232 | 102,199,025 | +349,575 | 34.60% | 739,072,835 |
| 2011-11-21 | 2011-11-17 | 6.980 | 101,849,450 | -1,446 | 34.49% | 710,893,999 |
| 2011-11-18 | 2011-11-16 | 7.124 | 101,850,896 | +16,532 | 34.49% | 725,561,908 |
| 2011-11-17 | 2011-11-15 | 7.196 | 101,834,364 | -1,112 | 34.48% | 732,771,857 |
| 2011-11-16 | 2011-11-14 | 7.268 | 101,835,476 | -132,023 | 34.48% | 740,107,657 |
| 2011-11-15 | 2011-11-11 | 7.196 | 101,967,499 | -38,356 | 34.53% | 733,729,859 |
| 2011-11-14 | 2011-11-10 | 7.088 | 102,005,855 | +90,887 | 34.54% | 722,995,770 |
| 2011-11-11 | 2011-11-09 | 7.376 | 101,914,968 | -443,319 | 34.51% | 751,685,657 |
| 2011-11-10 | 2011-11-08 | 7.376 | 102,358,287 | +63,093 | 34.66% | 754,955,408 |
| 2011-11-09 | 2011-11-07 | 7.448 | 102,295,194 | -75,044 | 34.64% | 761,850,937 |
| 2011-11-08 | 2011-11-04 | 7.448 | 102,370,238 | +230,415 | 34.66% | 762,409,832 |
| 2011-11-07 | 2011-11-03 | 7.340 | 102,139,823 | +108,953 | 34.58% | 749,669,252 |
| 2011-11-04 | 2011-11-02 | 7.160 | 102,030,870 | -250,704 | 34.55% | 730,514,930 |
| 2011-11-03 | 2011-11-01 | 7.232 | 102,281,574 | -745,443 | 34.63% | 739,669,805 |
| 2011-11-02 | 2011-10-31 | 7.232 | 103,027,017 | -532,539 | 34.88% | 745,060,626 |
| 2011-11-01 | 2011-10-28 | 7.376 | 103,559,556 | -649,274 | 35.06% | 763,815,507 |
| 2011-10-31 | 2011-10-27 | 6.944 | 104,208,830 | +118,959 | 35.28% | 723,612,831 |
| 2011-10-28 | 2011-10-26 | 6.440 | 104,089,871 | +147,866 | 35.24% | 670,356,664 |
| 2011-10-27 | 2011-10-25 | 6.332 | 103,942,005 | -13,341 | 35.19% | 658,185,314 |
| 2011-10-26 | 2011-10-24 | 6.260 | 103,955,346 | -418,582 | 35.20% | 650,789,454 |
| 2011-10-25 | 2011-10-21 | 6.044 | 104,373,928 | -14,453 | 35.34% | 630,878,518 |
| 2011-10-24 | 2011-10-20 | 5.972 | 104,388,381 | -2,780 | 35.34% | 623,454,380 |
| 2011-10-21 | 2011-10-19 | 6.116 | 104,391,161 | -142,862 | 35.35% | 638,494,380 |
| 2011-10-20 | 2011-10-18 | 6.116 | 104,534,023 | +74,488 | 35.39% | 639,368,176 |
| 2011-10-19 | 2011-10-17 | 6.476 | 104,459,535 | -434,147 | 35.37% | 676,495,673 |
| 2011-10-18 | 2011-10-14 | 6.368 | 104,893,682 | -176,215 | 35.52% | 667,985,487 |
| 2011-10-17 | 2011-10-13 | 6.764 | 105,069,897 | -359,381 | 35.58% | 710,690,624 |
| 2011-10-14 | 2011-10-12 | 6.440 | 105,429,278 | -229,024 | 35.70% | 678,982,676 |
| 2011-10-13 | 2011-10-11 | 6.260 | 105,658,302 | -70,042 | 35.77% | 661,450,433 |
| 2011-10-12 | 2011-10-10 | 5.900 | 105,728,344 | -3,613 | 35.80% | 623,849,323 |
| 2011-10-11 | 2011-10-07 | 6.080 | 105,731,957 | +163,986 | 35.80% | 642,891,088 |
| 2011-10-10 | 2011-10-06 | 6.008 | 105,567,971 | -201,787 | 35.74% | 634,297,611 |
| 2011-10-07 | 2011-10-04 | 5.577 | 105,769,758 | +220,131 | 35.81% | 589,844,642 |
| 2011-10-06 | 2011-10-03 | 5.541 | 105,549,627 | -621,921 | 35.74% | 584,819,512 |
| 2011-10-04 | 2011-09-30 | 6.044 | 106,171,548 | +45,027 | 35.95% | 641,744,066 |
| 2011-10-03 | 2011-09-28 | 6.116 | 106,126,521 | -129,522 | 35.93% | 649,108,474 |
| 2011-09-30 | 2011-09-27 | 6.116 | 106,256,043 | -633,710 | 35.98% | 649,900,678 |
| 2011-09-28 | 2011-09-26 | 6.008 | 106,889,753 | +28,351 | 36.19% | 642,239,444 |
| 2011-09-27 | 2011-09-23 | 6.548 | 106,861,402 | +130,911 | 36.18% | 699,739,976 |
| 2011-09-26 | 2011-09-22 | 6.584 | 106,730,491 | +203,454 | 36.14% | 702,722,772 |
| 2011-09-23 | 2011-09-21 | 6.944 | 106,527,037 | +149,533 | 36.07% | 739,710,165 |
| 2011-09-22 | 2011-09-20 | 6.692 | 106,377,504 | +155,092 | 36.02% | 711,880,620 |
| 2011-09-21 | 2011-09-19 | 6.836 | 106,222,412 | +1,112 | 35.97% | 726,129,682 |
| 2011-09-20 | 2011-09-16 | 7.016 | 106,221,300 | -122,851 | 35.97% | 745,230,556 |
| 2011-09-19 | 2011-09-15 | 7.016 | 106,344,151 | +47,251 | 36.01% | 746,092,458 |
| 2011-09-16 | 2011-09-14 | 7.088 | 106,296,900 | +133,412 | 35.99% | 753,409,783 |
| 2011-09-15 | 2011-09-12 | 7.052 | 106,163,488 | +42,247 | 35.95% | 748,644,572 |
| 2011-09-12 | 2011-09-08 | 7.520 | 106,121,241 | +41,692 | 35.93% | 797,981,892 |
| 2011-09-09 | 2011-09-07 | 7.448 | 106,079,549 | +16,121 | 35.92% | 790,035,197 |
| 2011-09-08 | 2011-09-06 | 7.304 | 106,063,428 | -97,003 | 35.91% | 774,651,074 |
| 2011-09-07 | 2011-09-05 | 7.448 | 106,160,431 | -25,014 | 35.94% | 790,637,572 |
| 2011-09-06 | 2011-09-02 | 7.771 | 106,185,445 | +122,850 | 35.95% | 825,207,512 |
| 2011-09-05 | 2011-09-01 | 7.735 | 106,062,595 | -38,356 | 35.91% | 820,436,812 |
| 2011-09-02 | 2011-08-31 | 7.376 | 106,100,951 | -188,445 | 35.92% | 782,559,860 |
| 2011-09-01 | 2011-08-30 | 7.340 | 106,289,396 | -76,712 | 35.99% | 780,125,613 |
| 2011-08-31 | 2011-08-29 | 7.340 | 106,366,108 | -148,978 | 36.01% | 780,688,651 |
| 2011-08-30 | 2011-08-26 | 7.304 | 106,515,086 | -70,597 | 36.06% | 777,949,830 |
| 2011-08-29 | 2011-08-25 | 7.412 | 106,585,683 | +177,327 | 36.09% | 789,969,862 |
| 2011-08-26 | 2011-08-24 | 7.340 | 106,408,356 | -17,232 | 36.03% | 780,998,736 |
| 2011-08-25 | 2011-08-23 | 7.160 | 106,425,588 | +302,958 | 36.03% | 761,979,987 |
| 2011-08-24 | 2011-08-22 | 6.944 | 106,122,630 | -235,279 | 35.93% | 736,902,014 |
| 2011-08-23 | 2011-08-19 | 7.340 | 106,357,909 | +64,483 | 36.01% | 780,628,473 |
| 2011-08-22 | 2011-08-18 | 7.771 | 106,293,426 | -165,932 | 35.99% | 826,046,673 |
| 2011-08-19 | 2011-08-17 | 7.735 | 106,459,358 | -66,150 | 36.05% | 823,505,934 |
| 2011-08-18 | 2011-08-16 | 7.915 | 106,525,508 | -99,560 | 36.07% | 843,180,831 |
| 2011-08-17 | 2011-08-15 | 7.843 | 106,625,068 | -93,388 | 36.10% | 836,296,434 |
| 2011-08-16 | 2011-08-12 | 7.412 | 106,718,456 | +72,265 | 36.13% | 790,953,922 |
| 2011-08-15 | 2011-08-11 | 7.376 | 106,646,191 | -328,529 | 36.11% | 786,581,341 |
| 2011-08-12 | 2011-08-10 | 7.484 | 106,974,720 | +59,174 | 36.22% | 800,550,851 |
| 2011-08-11 | 2011-08-09 | 7.232 | 106,915,546 | -135,608 | 36.20% | 773,181,307 |
| 2011-08-10 | 2011-08-08 | 7.556 | 107,051,154 | -360,770 | 36.25% | 808,825,953 |
| 2011-08-09 | 2011-08-05 | 7.987 | 107,411,924 | -39,190 | 36.37% | 857,926,140 |
| 2011-08-08 | 2011-08-04 | 8.203 | 107,451,114 | +334,643 | 36.38% | 881,434,813 |
| 2011-08-05 | 2011-08-03 | 8.275 | 107,116,471 | -195,286 | 36.27% | 886,397,500 |
| 2011-08-04 | 2011-08-02 | 8.455 | 107,311,757 | -609,636 | 36.33% | 907,318,149 |
| 2011-08-03 | 2011-08-01 | 8.491 | 107,921,393 | -119,516 | 36.54% | 916,355,467 |
| 2011-08-02 | 2011-07-29 | 8.599 | 108,040,909 | -388,814 | 36.58% | 929,031,759 |
| 2011-08-01 | 2011-07-28 | 8.383 | 108,429,723 | -1,466,705 | 36.71% | 908,968,220 |
| 2011-07-29 | 2011-07-27 | 8.743 | 109,896,428 | -92,833 | 37.21% | 960,802,845 |
| 2011-07-28 | 2011-07-26 | 9.103 | 109,989,261 | -495,294 | 37.24% | 1,001,187,077 |
| 2011-07-27 | 2011-07-25 | 9.103 | 110,484,555 | -206,233 | 37.41% | 1,005,695,535 |
| 2011-07-26 | 2011-07-22 | 9.282 | 110,690,788 | -432,480 | 37.48% | 1,027,485,295 |
| 2011-07-25 | 2011-07-21 | 9.175 | 111,123,268 | +173,604 | 37.63% | 1,019,505,600 |
| 2011-07-22 | 2011-07-20 | 9.211 | 110,949,664 | -673,456 | 37.57% | 1,021,904,677 |
| 2011-07-21 | 2011-07-19 | 9.498 | 111,623,120 | -356,879 | 37.79% | 1,060,235,922 |
| 2011-07-20 | 2011-07-18 | 10.038 | 111,979,999 | -77,824 | 37.92% | 1,124,058,962 |
| 2011-07-19 | 2011-07-15 | 10.434 | 112,057,823 | -109,509 | 37.94% | 1,169,188,699 |
| 2011-07-18 | 2011-07-14 | 10.650 | 112,167,332 | +1,667 | 37.98% | 1,194,545,045 |
| 2011-07-15 | 2011-07-13 | 10.686 | 112,165,665 | +34,743 | 37.98% | 1,198,562,857 |
| 2011-07-14 | 2011-07-12 | 10.542 | 112,130,922 | +143,975 | 37.97% | 1,182,054,345 |
| 2011-07-13 | 2011-07-11 | 10.794 | 111,986,947 | +248,481 | 37.92% | 1,208,740,545 |
| 2011-07-12 | 2011-07-08 | 10.830 | 111,738,466 | +788,802 | 37.83% | 1,210,078,739 |
| 2011-07-11 | 2011-07-07 | 10.830 | 110,949,664 | +177,327 | 37.57% | 1,201,536,358 |
| 2011-07-08 | 2011-07-06 | 10.758 | 110,772,337 | +834 | 37.51% | 1,191,645,114 |
| 2011-07-07 | 2011-07-05 | 10.794 | 110,771,503 | +457,800 | 37.51% | 1,195,621,547 |
| 2011-07-06 | 2011-07-04 | 10.794 | 110,313,703 | +1,271,588 | 37.35% | 1,190,680,245 |
| 2011-07-05 | 2011-06-30 | 9.894 | 109,042,115 | -214,016 | 36.92% | 1,078,875,648 |
| 2011-07-04 | 2011-06-29 | 9.966 | 109,256,131 | +66,151 | 36.99% | 1,088,854,916 |
| 2011-06-30 | 2011-06-28 | 10.182 | 109,189,980 | +364,795 | 36.97% | 1,111,766,675 |
| 2011-06-29 | 2011-06-27 | 9.930 | 108,825,185 | -165,098 | 36.85% | 1,080,644,696 |
| 2011-06-28 | 2011-06-24 | 10.074 | 108,990,283 | +288,424 | 36.90% | 1,097,969,413 |
| 2011-06-27 | 2011-06-23 | 10.074 | 108,701,859 | +32,242 | 36.81% | 1,095,063,826 |
| 2011-06-24 | 2011-06-22 | 10.110 | 108,669,617 | -218,464 | 36.79% | 1,098,648,802 |
| 2011-06-23 | 2011-06-21 | 10.074 | 108,888,081 | +239,865 | 36.87% | 1,096,939,828 |
| 2011-06-22 | 2011-06-20 | 9.894 | 108,648,216 | +236,252 | 36.79% | 1,074,978,364 |
| 2011-06-21 | 2011-06-17 | 9.390 | 108,411,964 | -1,947,980 | 36.71% | 1,018,033,688 |
| 2011-06-20 | 2011-06-16 | 10.542 | 110,359,944 | +538,653 | 37.37% | 1,163,385,166 |
| 2011-06-17 | 2011-06-15 | 10.614 | 109,821,291 | +642,405 | 37.18% | 1,165,609,265 |
| 2011-06-16 | 2011-06-14 | 10.794 | 109,178,886 | +638,377 | 36.97% | 1,178,431,502 |
| 2011-06-15 | 2011-06-13 | 10.758 | 108,540,509 | +479,451 | 36.75% | 1,167,635,989 |
| 2011-06-14 | 2011-06-10 | 10.542 | 108,061,058 | +373,589 | 36.59% | 1,139,150,921 |
| 2011-06-13 | 2011-06-09 | 10.578 | 107,687,469 | +100,542 | 36.46% | 1,139,087,091 |
| 2011-06-10 | 2011-06-08 | 10.362 | 107,586,927 | +531,427 | 36.43% | 1,114,798,616 |
| 2011-06-09 | 2011-06-07 | 10.434 | 107,055,500 | -745 | 36.25% | 1,116,995,471 |
| 2011-06-08 | 2011-06-03 | 10.434 | 107,056,245 | +198,173 | 36.25% | 1,117,003,244 |
| 2011-06-07 | 2011-06-02 | 10.290 | 106,858,072 | +64,761 | 36.18% | 1,099,557,126 |
| 2011-06-03 | 2011-06-01 | 10.326 | 106,793,311 | +366,606 | 36.16% | 1,102,733,018 |
| 2011-06-02 | 2011-05-31 | 10.254 | 106,426,705 | -9,060 | 36.04% | 1,091,289,324 |
| 2011-06-01 | 2011-05-30 | 10.146 | 106,435,765 | +18,344 | 36.04% | 1,079,893,990 |
| 2011-05-31 | 2011-05-27 | 10.290 | 106,417,421 | +72,543 | 36.03% | 1,095,022,878 |
| 2011-05-30 | 2011-05-26 | 10.326 | 106,344,878 | +1,300,106 | 36.01% | 1,098,102,560 |
| 2011-05-27 | 2011-05-25 | 10.182 | 105,044,772 | +124,518 | 35.57% | 1,069,560,384 |
| 2011-05-26 | 2011-05-24 | 10.290 | 104,920,254 | +67,262 | 35.52% | 1,079,617,204 |
| 2011-05-25 | 2011-05-23 | 10.398 | 104,852,992 | +77,268 | 35.50% | 1,090,242,482 |
| 2011-05-24 | 2011-05-20 | 10.835 | 104,775,724 | -725,681 | 35.48% | 1,135,231,679 |
| 2011-05-23 | 2011-05-19 | 10.835 | 105,501,405 | +2,248,445 | 35.72% | 1,143,094,341 |
| 2011-05-20 | 2011-05-18 | 10.982 | 103,252,960 | +16,880 | 35.69% | 1,133,901,982 |
| 2011-05-19 | 2011-05-17 | 10.798 | 103,236,080 | -207,469 | 35.68% | 1,114,758,137 |
| 2011-05-18 | 2011-05-16 | 10.761 | 103,443,549 | +78,099 | 35.75% | 1,113,199,103 |
| 2011-05-17 | 2011-05-13 | 10.908 | 103,365,450 | -224,349 | 35.73% | 1,127,544,431 |
| 2011-05-16 | 2011-05-12 | 11.019 | 103,589,799 | -55,096 | 35.81% | 1,141,405,762 |
| 2011-05-13 | 2011-05-11 | 11.276 | 103,644,895 | -615,328 | 35.82% | 1,168,659,804 |
| 2011-05-12 | 2011-05-09 | 11.349 | 104,260,223 | -74,330 | 36.04% | 1,183,256,624 |
| 2011-05-11 | 2011-05-06 | 11.386 | 104,334,553 | +72,152 | 36.06% | 1,187,932,240 |
| 2011-05-09 | 2011-05-05 | 11.165 | 104,262,401 | +44,107 | 36.04% | 1,164,134,395 |
| 2011-05-06 | 2011-05-04 | 11.386 | 104,218,294 | -64,255 | 36.02% | 1,186,608,538 |
| 2011-05-05 | 2011-05-03 | 11.312 | 104,282,549 | +294,595 | 36.04% | 1,179,679,874 |
| 2011-05-04 | 2011-04-29 | 11.165 | 103,987,954 | +28,495 | 35.94% | 1,161,070,076 |
| 2011-05-03 | 2011-04-28 | 11.165 | 103,959,459 | +95,804 | 35.93% | 1,160,751,917 |
| 2011-04-29 | 2011-04-27 | 11.349 | 103,863,655 | +437,428 | 35.90% | 1,178,755,945 |
| 2011-04-28 | 2011-04-26 | 11.312 | 103,426,227 | +212,472 | 35.75% | 1,169,992,866 |
| 2011-04-27 | 2011-04-21 | 11.386 | 103,213,755 | -53,365 | 35.68% | 1,175,171,059 |
| 2011-04-26 | 2011-04-20 | 11.533 | 103,267,120 | -124,154 | 35.69% | 1,190,950,000 |
| 2011-04-21 | 2011-04-19 | 11.386 | 103,391,274 | -84,948 | 35.74% | 1,177,192,255 |
| 2011-04-20 | 2011-04-18 | 11.790 | 103,476,222 | +194,400 | 35.77% | 1,219,965,113 |
| 2011-04-19 | 2011-04-15 | 11.790 | 103,281,822 | +141,580 | 35.70% | 1,217,673,174 |
| 2011-04-18 | 2011-04-14 | 11.533 | 103,140,242 | +46,285 | 35.65% | 1,189,486,752 |
| 2011-04-15 | 2011-04-13 | 11.496 | 103,093,957 | -109,724 | 35.63% | 1,185,166,486 |
| 2011-04-14 | 2011-04-12 | 11.496 | 103,203,681 | -4,356 | 35.67% | 1,186,427,871 |
| 2011-04-13 | 2011-04-11 | 11.569 | 103,208,037 | +719,579 | 35.67% | 1,194,059,277 |
| 2011-04-12 | 2011-04-08 | 11.680 | 102,488,458 | +69,091 | 35.42% | 1,197,026,856 |
| 2011-04-11 | 2011-04-07 | 11.312 | 102,419,367 | -180,242 | 35.40% | 1,158,602,921 |
| 2011-04-08 | 2011-04-06 | 11.312 | 102,599,609 | -106,185 | 35.46% | 1,160,641,880 |
| 2011-04-07 | 2011-04-04 | 11.312 | 102,705,794 | -162,000 | 35.50% | 1,161,843,081 |
| 2011-04-06 | 2011-04-01 | 11.239 | 102,867,794 | -27,771 | 35.56% | 1,156,119,345 |
| 2011-04-04 | 2011-03-31 | 11.423 | 102,895,565 | -48,338 | 35.57% | 1,175,327,399 |
| 2011-04-01 | 2011-03-30 | 11.092 | 102,943,903 | -72,968 | 35.58% | 1,141,850,873 |
| 2011-03-31 | 2011-03-29 | 10.725 | 103,016,871 | -1,441,393 | 35.61% | 1,104,823,800 |
| 2011-03-30 | 2011-03-28 | 10.872 | 104,458,264 | +2,641 | 36.11% | 1,135,628,623 |
| 2011-03-29 | 2011-03-25 | 11.019 | 104,455,623 | +92,572 | 36.10% | 1,150,945,856 |
| 2011-03-28 | 2011-03-24 | 10.945 | 104,363,051 | +168,262 | 36.07% | 1,142,259,678 |
| 2011-03-25 | 2011-03-23 | 10.761 | 104,194,789 | -224,349 | 36.01% | 1,121,283,510 |
| 2011-03-24 | 2011-03-22 | 10.761 | 104,419,138 | -521,602 | 36.09% | 1,123,697,823 |
| 2011-03-23 | 2011-03-21 | 10.725 | 104,940,740 | -1,016,486 | 36.27% | 1,125,456,695 |
| 2011-03-22 | 2011-03-18 | 10.504 | 105,957,226 | -1,216,747 | 36.62% | 1,113,008,365 |
| 2011-03-21 | 2011-03-17 | 10.541 | 107,173,973 | -398,057 | 37.04% | 1,129,725,788 |
| 2011-03-18 | 2011-03-16 | 11.092 | 107,572,030 | -233,607 | 37.18% | 1,193,185,927 |
| 2011-03-17 | 2011-03-15 | 11.092 | 107,805,637 | -23,959 | 37.26% | 1,195,777,090 |
| 2011-03-16 | 2011-03-14 | 11.386 | 107,829,596 | +55,542 | 37.27% | 1,227,726,096 |
| 2011-03-15 | 2011-03-11 | 11.496 | 107,774,054 | -42,201 | 37.25% | 1,238,968,807 |
| 2011-03-14 | 2011-03-10 | 11.606 | 107,816,255 | +154,403 | 37.27% | 1,251,333,699 |
| 2011-03-11 | 2011-03-09 | 11.569 | 107,661,852 | +251,032 | 37.21% | 1,245,587,426 |
| 2011-03-10 | 2011-03-08 | 11.569 | 107,410,820 | -115,442 | 37.13% | 1,242,683,126 |
| 2011-03-09 | 2011-03-07 | 11.459 | 107,526,262 | +298,952 | 37.17% | 1,232,170,928 |
| 2011-03-08 | 2011-03-04 | 11.533 | 107,227,310 | +107,785 | 37.06% | 1,236,621,732 |
| 2011-03-07 | 2011-03-03 | 11.569 | 107,119,525 | +78,553 | 37.03% | 1,239,313,006 |
| 2011-03-04 | 2011-03-02 | 11.827 | 107,040,972 | +853,721 | 37.00% | 1,265,924,285 |
| 2011-03-03 | 2011-03-01 | 11.569 | 106,187,251 | +79,503 | 36.70% | 1,228,527,117 |
| 2011-03-02 | 2011-02-28 | 11.019 | 106,107,748 | -172,194 | 36.68% | 1,169,149,821 |
| 2011-03-01 | 2011-02-25 | 11.349 | 106,279,942 | +232,588 | 36.74% | 1,206,178,557 |
| 2011-02-28 | 2011-02-24 | 11.239 | 106,047,354 | -139,258 | 36.65% | 1,191,854,056 |
| 2011-02-25 | 2011-02-23 | 11.459 | 106,186,612 | +421,714 | 36.70% | 1,216,819,536 |
| 2011-02-24 | 2011-02-22 | 11.459 | 105,764,898 | +415,883 | 36.56% | 1,211,987,008 |
| 2011-02-23 | 2011-02-21 | 11.643 | 105,349,015 | -14,528 | 36.41% | 1,226,567,793 |
| 2011-02-22 | 2011-02-18 | 11.827 | 105,363,543 | +15,096 | 36.42% | 1,246,086,104 |
| 2011-02-21 | 2011-02-17 | 11.900 | 105,348,447 | +246,586 | 36.41% | 1,253,646,127 |
| 2011-02-18 | 2011-02-16 | 11.716 | 105,101,861 | +35,753 | 36.33% | 1,231,410,647 |
| 2011-02-17 | 2011-02-15 | 11.716 | 105,066,108 | -61,731 | 36.32% | 1,230,991,752 |
| 2011-02-16 | 2011-02-14 | 11.753 | 105,127,839 | -18,730 | 36.34% | 1,235,576,190 |
| 2011-02-15 | 2011-02-11 | 11.459 | 105,146,569 | -490,211 | 36.34% | 1,204,901,417 |
| 2011-02-14 | 2011-02-10 | 11.459 | 105,636,780 | -281,097 | 36.51% | 1,210,518,871 |
| 2011-02-11 | 2011-02-09 | 11.790 | 105,917,877 | +70,522 | 36.61% | 1,248,751,765 |
| 2011-02-10 | 2011-02-08 | 11.569 | 105,847,355 | +334,356 | 36.59% | 1,224,594,710 |
| 2011-02-09 | 2011-02-07 | 11.716 | 105,512,999 | -112,546 | 36.47% | 1,236,227,686 |
| 2011-02-08 | 2011-02-02 | 11.863 | 105,625,545 | +29,980 | 36.51% | 1,253,064,137 |
| 2011-02-07 | 2011-01-31 | 11.716 | 105,595,565 | -360,747 | 36.50% | 1,237,195,058 |
| 2011-02-01 | 2011-01-28 | 12.047 | 105,956,312 | +9,257 | 36.62% | 1,276,446,135 |
| 2011-01-31 | 2011-01-27 | 12.010 | 105,947,055 | +301,129 | 36.62% | 1,272,443,352 |
| 2011-01-28 | 2011-01-26 | 12.010 | 105,645,926 | +197,123 | 36.52% | 1,268,826,738 |
| 2011-01-27 | 2011-01-25 | 12.341 | 105,448,803 | +18,787 | 36.45% | 1,301,315,932 |
| 2011-01-26 | 2011-01-24 | 12.488 | 105,430,016 | -24,505 | 36.44% | 1,316,573,183 |
| 2011-01-25 | 2011-01-21 | 12.488 | 105,454,521 | -42,582 | 36.45% | 1,316,879,193 |
| 2011-01-24 | 2011-01-20 | 12.524 | 105,497,103 | +139,946 | 36.46% | 1,321,285,680 |
| 2011-01-21 | 2011-01-19 | 12.524 | 105,357,157 | -108,091 | 36.42% | 1,319,532,943 |
| 2011-01-20 | 2011-01-18 | 12.671 | 105,465,248 | -293,778 | 36.45% | 1,336,380,988 |
| 2011-01-19 | 2011-01-17 | 12.231 | 105,759,026 | +36,484 | 36.56% | 1,293,491,238 |
| 2011-01-18 | 2011-01-14 | 12.451 | 105,722,542 | -331,406 | 36.54% | 1,316,343,127 |
| 2011-01-17 | 2011-01-13 | 12.598 | 106,053,948 | +93,661 | 36.66% | 1,336,050,198 |
| 2011-01-14 | 2011-01-12 | 12.671 | 105,960,287 | +600,407 | 36.62% | 1,342,653,772 |
| 2011-01-13 | 2011-01-11 | 12.267 | 105,359,880 | +980 | 36.42% | 1,292,479,161 |
| 2011-01-12 | 2011-01-10 | 12.194 | 105,358,900 | +545 | 36.42% | 1,284,727,814 |
| 2011-01-11 | 2011-01-07 | 12.231 | 105,358,355 | -444,888 | 36.42% | 1,288,590,811 |
| 2011-01-10 | 2011-01-06 | 12.377 | 105,803,243 | +202,677 | 36.57% | 1,309,575,965 |
| 2011-01-07 | 2011-01-05 | 12.267 | 105,600,566 | -11,435 | 36.50% | 1,295,431,723 |
| 2011-01-06 | 2011-01-04 | 12.157 | 105,612,001 | -131,234 | 36.50% | 1,283,935,125 |
| 2011-01-05 | 2011-01-03 | 12.120 | 105,743,235 | -87,670 | 36.55% | 1,281,646,771 |
| 2011-01-04 | 2010-12-31 | 11.863 | 105,830,905 | +607,160 | 36.58% | 1,255,500,377 |
| 2011-01-03 | 2010-12-29 | 11.533 | 105,223,745 | +103,462 | 36.37% | 1,213,515,193 |
| 2010-12-30 | 2010-12-28 | 11.496 | 105,120,283 | +25,049 | 36.33% | 1,208,461,098 |
| 2010-12-29 | 2010-12-24 | 12.157 | 105,095,234 | +11,435 | 36.33% | 1,277,652,740 |
| 2010-12-28 | 2010-12-22 | 12.120 | 105,083,799 | -3,329,774 | 36.32% | 1,273,654,165 |
| 2010-12-23 | 2010-12-21 | 12.047 | 108,413,573 | -299,226 | 37.47% | 1,306,048,536 |
| 2010-12-22 | 2010-12-20 | 11.937 | 108,712,799 | -126,333 | 37.58% | 1,297,674,749 |
| 2010-12-21 | 2010-12-17 | 12.377 | 108,839,132 | -309,842 | 37.62% | 1,347,152,576 |
| 2010-12-20 | 2010-12-16 | 12.341 | 109,148,974 | -52,003 | 37.73% | 1,346,978,769 |
| 2010-12-17 | 2010-12-15 | 12.414 | 109,200,977 | -1,163,678 | 37.74% | 1,355,642,075 |
| 2010-12-16 | 2010-12-14 | 12.524 | 110,364,655 | +280,982 | 38.15% | 1,382,248,745 |
| 2010-12-15 | 2010-12-13 | 12.231 | 110,083,673 | +8,168 | 38.05% | 1,346,384,057 |
| 2010-12-14 | 2010-12-10 | 12.194 | 110,075,505 | +94,640 | 38.05% | 1,342,241,263 |
| 2010-12-13 | 2010-12-09 | 12.524 | 109,980,865 | +111,086 | 38.01% | 1,377,442,014 |
| 2010-12-10 | 2010-12-08 | 12.635 | 109,869,779 | +395,444 | 37.98% | 1,388,156,749 |
| 2010-12-09 | 2010-12-07 | 12.414 | 109,474,335 | +50,097 | 37.84% | 1,359,035,594 |
| 2010-12-08 | 2010-12-06 | 12.635 | 109,424,238 | +326,723 | 37.82% | 1,382,527,533 |
| 2010-12-07 | 2010-12-03 | 12.451 | 109,097,515 | +10,891 | 37.71% | 1,358,364,653 |
| 2010-12-06 | 2010-12-02 | 12.451 | 109,086,624 | +72,423 | 37.71% | 1,358,229,050 |
| 2010-12-03 | 2010-12-01 | 12.561 | 109,014,201 | +244,498 | 37.68% | 1,369,339,063 |
| 2010-12-02 | 2010-11-30 | 12.524 | 108,769,703 | +96,383 | 37.60% | 1,362,272,962 |
| 2010-12-01 | 2010-11-29 | 12.341 | 108,673,320 | -286,155 | 37.56% | 1,341,108,848 |
| 2010-11-30 | 2010-11-26 | 11.937 | 108,959,475 | -643,164 | 37.66% | 1,300,619,252 |
| 2010-11-29 | 2010-11-25 | 12.341 | 109,602,639 | -315,344 | 37.88% | 1,352,577,329 |
| 2010-11-26 | 2010-11-24 | 12.818 | 109,917,983 | -2,495 | 37.99% | 1,408,951,334 |
| 2010-11-25 | 2010-11-23 | 12.524 | 109,920,478 | -124,727 | 37.99% | 1,376,685,704 |
| 2010-11-24 | 2010-11-22 | 12.598 | 110,045,205 | +166,610 | 38.04% | 1,386,331,397 |
| 2010-11-23 | 2010-11-19 | 13.002 | 109,878,595 | +671,009 | 37.98% | 1,428,624,767 |
| 2010-11-22 | 2010-11-18 | 12.745 | 109,207,586 | +383,380 | 37.75% | 1,391,823,283 |
| 2010-11-19 | 2010-11-17 | 12.120 | 108,824,206 | +175,352 | 37.61% | 1,318,989,269 |
| 2010-11-18 | 2010-11-16 | 12.524 | 108,648,854 | +354,415 | 37.55% | 1,360,759,403 |
| 2010-11-17 | 2010-11-15 | 12.708 | 108,294,439 | +143,029 | 37.43% | 1,376,207,974 |
| 2010-11-16 | 2010-11-12 | 12.781 | 108,151,410 | -118,331 | 37.38% | 1,382,334,812 |
| 2010-11-15 | 2010-11-11 | 13.185 | 108,269,741 | -155,386 | 37.42% | 1,427,589,555 |
| 2010-11-12 | 2010-11-10 | 13.516 | 108,425,127 | -40,274 | 37.48% | 1,465,478,912 |
| 2010-11-11 | 2010-11-09 | 13.700 | 108,465,401 | -425,223 | 37.49% | 1,485,942,052 |
| 2010-11-10 | 2010-11-08 | 13.663 | 108,890,624 | -63,728 | 37.64% | 1,487,768,097 |
| 2010-11-09 | 2010-11-05 | 13.369 | 108,954,352 | -359,743 | 37.66% | 1,456,625,072 |
| 2010-11-08 | 2010-11-04 | 13.149 | 109,314,095 | -132,722 | 37.78% | 1,437,344,944 |
| 2010-11-05 | 2010-11-03 | 13.663 | 109,446,817 | +1,240,447 | 37.83% | 1,495,367,339 |
| 2010-11-04 | 2010-11-02 | 12.524 | 108,206,370 | +444,818 | 37.40% | 1,355,217,566 |
| 2010-11-03 | 2010-11-01 | 12.745 | 107,761,552 | +553,027 | 37.25% | 1,373,393,943 |
| 2010-11-02 | 2010-10-29 | 12.304 | 107,208,525 | +518,009 | 37.06% | 1,319,094,602 |
| 2010-11-01 | 2010-10-28 | 12.488 | 106,690,516 | -60,157 | 36.88% | 1,332,313,866 |
| 2010-10-29 | 2010-10-27 | 12.304 | 106,750,673 | -234,715 | 36.90% | 1,313,461,188 |
| 2010-10-28 | 2010-10-26 | 12.745 | 106,985,388 | -252,923 | 36.98% | 1,363,501,927 |
| 2010-10-27 | 2010-10-25 | 12.598 | 107,238,311 | +166,752 | 37.07% | 1,350,970,608 |
| 2010-10-26 | 2010-10-22 | 12.708 | 107,071,559 | +80,718 | 37.01% | 1,360,667,590 |
| 2010-10-25 | 2010-10-21 | 13.002 | 106,990,841 | +502,751 | 36.98% | 1,391,078,629 |
| 2010-10-22 | 2010-10-20 | 12.488 | 106,488,090 | +154,409 | 36.81% | 1,329,786,041 |
| 2010-10-21 | 2010-10-19 | 12.635 | 106,333,681 | -28,588 | 36.75% | 1,343,479,692 |
| 2010-10-20 | 2010-10-18 | 12.451 | 106,362,269 | -91,507 | 36.76% | 1,324,308,318 |
| 2010-10-19 | 2010-10-15 | 12.304 | 106,453,776 | -24,475 | 36.80% | 1,309,808,164 |
| 2010-10-18 | 2010-10-14 | 12.047 | 106,478,251 | +214,910 | 36.80% | 1,282,733,887 |
| 2010-10-15 | 2010-10-13 | 12.010 | 106,263,341 | +80,794 | 36.73% | 1,276,242,005 |
| 2010-10-14 | 2010-10-12 | 11.827 | 106,182,547 | +98,412 | 36.70% | 1,255,772,087 |
| 2010-10-13 | 2010-10-11 | 11.827 | 106,084,135 | +285,859 | 36.67% | 1,254,608,214 |
| 2010-10-12 | 2010-10-08 | 11.790 | 105,798,276 | -323,643 | 36.57% | 1,247,341,692 |
| 2010-10-11 | 2010-10-07 | 12.010 | 106,121,919 | +456,474 | 36.68% | 1,274,543,501 |
| 2010-10-08 | 2010-10-06 | 12.084 | 105,665,445 | +64,295 | 36.52% | 1,276,823,007 |
| 2010-10-07 | 2010-10-05 | 12.047 | 105,601,150 | -150,425 | 36.50% | 1,272,167,530 |
| 2010-10-06 | 2010-10-04 | 12.010 | 105,751,575 | -677,546 | 36.55% | 1,270,095,602 |
| 2010-10-05 | 2010-09-30 | 11.827 | 106,429,121 | -590,170 | 36.79% | 1,258,688,205 |
| 2010-10-04 | 2010-09-29 | 11.900 | 107,019,291 | -25,321 | 36.99% | 1,273,529,164 |
| 2010-09-30 | 2010-09-28 | 11.937 | 107,044,612 | -55,859 | 37.00% | 1,277,762,060 |
| 2010-09-29 | 2010-09-27 | 11.937 | 107,100,471 | +209,362 | 37.02% | 1,278,428,833 |
| 2010-09-28 | 2010-09-24 | 12.010 | 106,891,109 | -61,533 | 36.95% | 1,283,781,612 |
| 2010-09-27 | 2010-09-22 | 11.973 | 106,952,642 | +287,788 | 36.97% | 1,280,592,437 |
| 2010-09-24 | 2010-09-21 | 12.010 | 106,664,854 | +663,035 | 36.87% | 1,281,064,248 |
| 2010-09-22 | 2010-09-20 | 12.084 | 106,001,819 | -209,647 | 36.64% | 1,280,887,629 |
| 2010-09-21 | 2010-09-17 | 11.900 | 106,211,466 | -121,906 | 36.71% | 1,263,916,050 |
| 2010-09-20 | 2010-09-16 | 11.606 | 106,333,372 | +278,290 | 36.75% | 1,234,123,108 |
| 2010-09-17 | 2010-09-15 | 11.606 | 106,055,082 | -22,847 | 36.66% | 1,230,893,227 |
| 2010-09-16 | 2010-09-14 | 11.680 | 106,077,929 | +190,584 | 36.67% | 1,238,950,535 |
| 2010-09-15 | 2010-09-13 | 11.533 | 105,887,345 | +334,346 | 36.60% | 1,221,168,301 |
| 2010-09-14 | 2010-09-10 | 11.569 | 105,552,999 | +62,309 | 36.48% | 1,221,189,176 |
| 2010-09-13 | 2010-09-09 | 11.533 | 105,490,690 | +76,371 | 36.46% | 1,216,593,793 |
| 2010-09-10 | 2010-09-08 | 11.386 | 105,414,319 | +275,046 | 36.44% | 1,200,226,238 |
| 2010-09-09 | 2010-09-07 | 11.386 | 105,139,273 | +89,849 | 36.34% | 1,197,094,620 |
| 2010-09-08 | 2010-09-06 | 11.459 | 105,049,424 | -35,940 | 36.31% | 1,203,788,208 |
| 2010-09-07 | 2010-09-03 | 11.276 | 105,085,364 | +87,671 | 36.32% | 1,184,901,976 |
| 2010-09-06 | 2010-09-02 | 11.423 | 104,997,693 | -152,471 | 36.29% | 1,199,339,014 |
| 2010-09-03 | 2010-09-01 | 11.276 | 105,150,164 | -71,334 | 36.34% | 1,185,632,636 |
| 2010-09-02 | 2010-08-31 | 11.276 | 105,221,498 | -182,965 | 36.37% | 1,186,436,970 |
| 2010-09-01 | 2010-08-30 | 11.165 | 105,404,463 | -111,630 | 36.43% | 1,176,886,006 |
| 2010-08-31 | 2010-08-27 | 11.092 | 105,516,093 | -194,284 | 36.47% | 1,170,381,532 |
| 2010-08-30 | 2010-08-26 | 11.202 | 105,710,377 | -119,254 | 36.54% | 1,184,184,239 |
| 2010-08-27 | 2010-08-25 | 11.202 | 105,829,631 | -291,328 | 36.58% | 1,185,520,141 |
| 2010-08-26 | 2010-08-24 | 11.386 | 106,120,959 | -274,447 | 36.68% | 1,208,271,899 |
| 2010-08-25 | 2010-08-23 | 11.459 | 106,395,406 | -177,519 | 36.78% | 1,219,212,160 |
| 2010-08-24 | 2010-08-20 | 11.643 | 106,572,925 | -213,459 | 36.84% | 1,240,817,652 |
| 2010-08-23 | 2010-08-19 | 11.680 | 106,786,384 | -264,101 | 36.91% | 1,247,225,024 |
| 2010-08-20 | 2010-08-18 | 11.643 | 107,050,485 | -118,709 | 37.00% | 1,246,377,834 |
| 2010-08-19 | 2010-08-17 | 11.937 | 107,169,194 | +80,047 | 37.04% | 1,279,249,161 |
| 2010-08-18 | 2010-08-16 | 11.716 | 107,089,147 | -35,940 | 37.01% | 1,254,694,394 |
| 2010-08-17 | 2010-08-13 | 11.827 | 107,125,087 | +23,688 | 37.03% | 1,266,919,074 |
| 2010-08-16 | 2010-08-12 | 11.753 | 107,101,399 | -352,382 | 37.02% | 1,258,771,604 |
| 2010-08-13 | 2010-08-11 | 11.863 | 107,453,781 | -94,749 | 37.14% | 1,274,752,990 |
| 2010-08-12 | 2010-08-10 | 11.790 | 107,548,530 | +270,635 | 37.17% | 1,267,976,856 |
| 2010-08-11 | 2010-08-09 | 12.377 | 107,277,895 | +112,175 | 37.08% | 1,327,828,419 |
| 2010-08-10 | 2010-08-06 | 12.341 | 107,165,720 | +249,943 | 37.04% | 1,322,503,953 |
| 2010-08-09 | 2010-08-05 | 12.157 | 106,915,777 | -105,640 | 36.96% | 1,299,785,254 |
| 2010-08-06 | 2010-08-04 | 12.157 | 107,021,417 | +8,712 | 36.99% | 1,301,069,529 |
| 2010-08-05 | 2010-08-03 | 12.414 | 107,012,705 | -182,965 | 36.99% | 1,328,476,443 |
| 2010-08-04 | 2010-08-02 | 12.304 | 107,195,670 | -72,151 | 37.05% | 1,318,936,434 |
| 2010-08-03 | 2010-07-30 | 12.341 | 107,267,821 | +234,696 | 37.08% | 1,323,763,955 |
| 2010-08-02 | 2010-07-29 | 12.047 | 107,033,125 | +33,887 | 37.00% | 1,289,418,404 |
| 2010-07-30 | 2010-07-28 | 12.010 | 106,999,238 | +124,699 | 36.98% | 1,285,080,261 |
| 2010-07-29 | 2010-07-27 | 12.194 | 106,874,539 | -9,216 | 36.94% | 1,303,209,249 |
| 2010-07-28 | 2010-07-26 | 11.863 | 106,883,755 | -235,785 | 36.94% | 1,267,990,619 |
| 2010-07-27 | 2010-07-23 | 11.680 | 107,119,540 | -494,315 | 37.03% | 1,251,116,162 |
| 2010-07-26 | 2010-07-22 | 11.349 | 107,613,855 | -475,926 | 37.20% | 1,221,317,230 |
| 2010-07-23 | 2010-07-21 | 11.533 | 108,089,781 | -445,704 | 37.36% | 1,246,568,362 |
| 2010-07-22 | 2010-07-20 | 11.312 | 108,535,485 | -1,512,475 | 37.51% | 1,227,790,541 |
| 2010-07-21 | 2010-07-19 | 11.019 | 110,047,960 | +463,402 | 38.04% | 1,212,565,106 |
| 2010-07-20 | 2010-07-16 | 11.606 | 109,584,558 | -35,269 | 37.88% | 1,271,856,923 |
| 2010-07-19 | 2010-07-15 | 11.533 | 109,619,827 | -294,429 | 37.89% | 1,264,213,943 |
| 2010-07-16 | 2010-07-14 | 11.863 | 109,914,256 | +2,598 | 37.99% | 1,303,942,264 |
| 2010-07-15 | 2010-07-13 | 11.569 | 109,911,658 | -552,873 | 37.99% | 1,271,616,423 |
| 2010-07-14 | 2010-07-12 | 11.937 | 110,464,531 | -8,286 | 38.18% | 1,318,584,691 |
| 2010-07-13 | 2010-07-09 | 11.863 | 110,472,817 | +52,793 | 38.18% | 1,310,568,623 |
| 2010-07-12 | 2010-07-08 | 11.753 | 110,420,024 | -257,085 | 38.17% | 1,297,775,679 |
| 2010-07-09 | 2010-07-07 | 11.790 | 110,677,109 | -194,401 | 38.26% | 1,304,862,211 |
| 2010-07-08 | 2010-07-06 | 12.010 | 110,871,510 | -204,201 | 38.32% | 1,331,586,950 |
| 2010-07-07 | 2010-07-05 | 12.084 | 111,075,711 | -1,045,513 | 38.39% | 1,342,198,704 |
| 2010-07-06 | 2010-07-02 | 12.598 | 112,121,224 | +473,748 | 38.75% | 1,412,484,743 |
| 2010-07-05 | 2010-06-30 | 12.488 | 111,647,476 | +47,375 | 38.59% | 1,394,214,650 |
| 2010-07-02 | 2010-06-29 | 12.708 | 111,600,101 | +656,168 | 38.57% | 1,418,216,395 |
| 2010-06-30 | 2010-06-28 | 12.818 | 110,943,933 | +710,622 | 38.35% | 1,422,102,173 |
| 2010-06-29 | 2010-06-25 | 12.671 | 110,233,311 | -138,585 | 38.10% | 1,396,798,508 |
| 2010-06-28 | 2010-06-24 | 12.671 | 110,371,896 | +138,597 | 38.15% | 1,398,554,559 |
| 2010-06-25 | 2010-06-23 | 12.561 | 110,233,299 | +29,406 | 38.10% | 1,384,652,284 |
| 2010-06-24 | 2010-06-22 | 12.561 | 110,203,893 | +179,229 | 38.09% | 1,384,282,912 |
| 2010-06-23 | 2010-06-21 | 12.451 | 110,024,664 | -3,164,271 | 38.03% | 1,369,908,513 |
| 2010-06-22 | 2010-06-18 | 12.635 | 113,188,935 | +1,137,707 | 39.12% | 1,430,092,838 |
| 2010-06-21 | 2010-06-17 | 11.827 | 112,051,228 | -477,560 | 38.73% | 1,325,178,275 |
| 2010-06-18 | 2010-06-15 | 11.312 | 112,528,788 | -121,432 | 38.90% | 1,272,964,150 |
| 2010-06-17 | 2010-06-14 | 11.386 | 112,650,220 | +8,549 | 38.94% | 1,282,612,752 |
| 2010-06-15 | 2010-06-11 | 11.423 | 112,641,671 | -368,652 | 38.93% | 1,286,652,561 |
| 2010-06-14 | 2010-06-10 | 11.276 | 113,010,323 | -10,346 | 39.06% | 1,274,260,753 |
| 2010-06-11 | 2010-06-09 | 11.423 | 113,020,669 | +355,420 | 39.07% | 1,290,981,676 |
| 2010-06-10 | 2010-06-08 | 11.606 | 112,665,249 | +313,654 | 38.94% | 1,307,611,944 |
| 2010-06-09 | 2010-06-07 | 11.129 | 112,351,595 | +241,774 | 38.83% | 1,250,327,220 |
| 2010-06-08 | 2010-06-04 | 11.349 | 112,109,821 | +145,392 | 38.75% | 1,272,342,265 |
| 2010-06-07 | 2010-06-03 | 10.835 | 111,964,429 | +294,051 | 38.70% | 1,213,120,386 |
| 2010-06-04 | 2010-06-02 | 10.688 | 111,670,378 | +137,223 | 38.60% | 1,193,528,491 |
| 2010-06-03 | 2010-06-01 | 10.798 | 111,533,155 | +476,471 | 38.55% | 1,204,351,154 |
| 2010-06-02 | 2010-05-31 | 10.908 | 111,056,684 | +89,304 | 38.39% | 1,211,442,949 |
| 2010-06-01 | 2010-05-28 | 10.725 | 110,967,380 | -298,407 | 38.36% | 1,190,090,529 |
| 2010-05-31 | 2010-05-27 | 10.247 | 111,265,787 | -560,329 | 38.46% | 1,140,164,888 |
| 2010-05-28 | 2010-05-26 | 10.174 | 111,826,116 | -496,911 | 38.65% | 1,137,692,317 |
| 2010-05-27 | 2010-05-25 | 10.321 | 112,323,027 | -802,104 | 38.82% | 1,159,249,545 |
| 2010-05-26 | 2010-05-24 | 10.651 | 113,125,131 | -45,625 | 39.10% | 1,204,921,929 |
| 2010-05-25 | 2010-05-20 | 10.394 | 113,170,756 | -491,173 | 39.12% | 1,176,311,839 |
| 2010-05-24 | 2010-05-19 | 10.945 | 113,661,929 | -114,528 | 39.29% | 1,244,036,440 |
| 2010-05-20 | 2010-05-18 | 11.533 | 113,776,457 | +62,894 | 39.33% | 1,312,151,161 |
| 2010-05-19 | 2010-05-17 | 11.643 | 113,713,563 | -183,090 | 39.30% | 1,323,955,369 |
| 2010-05-18 | 2010-05-14 | 14.325 | 113,896,653 | +43,563 | 39.37% | 1,631,547,034 |
| 2010-05-17 | 2010-05-13 | 14.285 | 113,853,090 | +8,847,211 | 39.35% | 1,626,380,042 |
| 2010-05-14 | 2010-05-12 | 13.806 | 105,005,879 | -114,681 | 39.43% | 1,449,719,235 |
| 2010-05-13 | 2010-05-11 | 13.646 | 105,120,560 | -379,584 | 39.47% | 1,434,524,466 |
| 2010-05-12 | 2010-05-10 | 13.846 | 105,500,144 | -85,459 | 39.62% | 1,460,752,757 |
| 2010-05-11 | 2010-05-07 | 13.367 | 105,585,603 | -80,197 | 39.65% | 1,411,379,156 |
| 2010-05-10 | 2010-05-06 | 13.607 | 105,665,800 | -403,442 | 39.68% | 1,437,748,794 |
| 2010-05-07 | 2010-05-05 | 13.926 | 106,069,242 | -300,987 | 39.83% | 1,477,097,217 |
| 2010-05-06 | 2010-05-04 | 14.245 | 106,370,229 | -221,556 | 39.94% | 1,515,243,738 |
| 2010-05-05 | 2010-05-03 | 14.285 | 106,591,785 | -310,509 | 40.03% | 1,522,653,024 |
| 2010-05-04 | 2010-04-30 | 14.405 | 106,902,294 | -497,403 | 40.14% | 1,539,885,446 |
| 2010-05-03 | 2010-04-29 | 14.325 | 107,399,697 | -257,666 | 40.33% | 1,538,479,424 |
| 2010-04-30 | 2010-04-28 | 14.564 | 107,657,363 | -118,668 | 40.43% | 1,567,944,875 |
| 2010-04-29 | 2010-04-27 | 14.764 | 107,776,031 | +51,772 | 40.47% | 1,591,175,553 |
| 2010-04-28 | 2010-04-26 | 14.844 | 107,724,259 | +26,527 | 40.45% | 1,599,008,023 |
| 2010-04-27 | 2010-04-23 | 14.764 | 107,697,732 | +591,940 | 40.44% | 1,590,019,569 |
| 2010-04-26 | 2010-04-22 | 14.604 | 107,105,792 | +30,875 | 40.22% | 1,564,185,407 |
| 2010-04-23 | 2010-04-21 | 14.883 | 107,074,917 | +18,026 | 40.21% | 1,593,641,996 |
| 2010-04-22 | 2010-04-20 | 14.405 | 107,056,891 | -23,631 | 40.20% | 1,542,112,355 |
| 2010-04-21 | 2010-04-19 | 14.085 | 107,080,522 | -40,231 | 40.21% | 1,508,270,972 |
| 2010-04-20 | 2010-04-16 | 14.524 | 107,120,753 | -108,408 | 40.23% | 1,555,855,244 |
| 2010-04-19 | 2010-04-15 | 14.724 | 107,229,161 | -184,738 | 40.27% | 1,578,823,063 |
| 2010-04-16 | 2010-04-14 | 14.644 | 107,413,899 | -325,781 | 40.34% | 1,572,971,063 |
| 2010-04-15 | 2010-04-13 | 14.644 | 107,739,680 | -401,353 | 40.46% | 1,577,741,805 |
| 2010-04-14 | 2010-04-12 | 14.644 | 108,141,033 | -295,276 | 40.61% | 1,583,619,226 |
| 2010-04-13 | 2010-04-09 | 14.844 | 108,436,309 | -98,426 | 40.72% | 1,609,577,357 |
| 2010-04-12 | 2010-04-08 | 14.844 | 108,534,735 | +6,235 | 40.76% | 1,611,038,346 |
| 2010-04-09 | 2010-04-07 | 15.123 | 108,528,500 | +95,279 | 40.75% | 1,641,259,293 |
| 2010-04-08 | 2010-04-01 | 14.684 | 108,433,221 | -88,886 | 40.72% | 1,592,224,730 |
| 2010-04-07 | 2010-03-31 | 14.524 | 108,522,107 | +120,541 | 40.75% | 1,576,208,947 |
| 2010-04-01 | 2010-03-30 | 14.564 | 108,401,566 | -27,567 | 40.71% | 1,578,783,607 |
| 2010-03-31 | 2010-03-29 | 14.764 | 108,429,133 | +62,653 | 40.72% | 1,600,817,771 |
| 2010-03-30 | 2010-03-26 | 14.684 | 108,366,480 | +11,529 | 40.69% | 1,591,244,710 |
| 2010-03-29 | 2010-03-25 | 14.724 | 108,354,951 | +19,646 | 40.69% | 1,595,398,994 |
| 2010-03-26 | 2010-03-24 | 14.285 | 108,335,305 | +199,206 | 40.68% | 1,547,559,033 |
| 2010-03-25 | 2010-03-23 | 14.245 | 108,136,099 | -88,422 | 40.61% | 1,540,398,553 |
| 2010-03-24 | 2010-03-22 | 14.006 | 108,224,521 | +14,993 | 40.64% | 1,515,747,904 |
| 2010-03-23 | 2010-03-19 | 14.045 | 108,209,528 | -349,379 | 40.63% | 1,519,855,690 |
| 2010-03-22 | 2010-03-18 | 14.205 | 108,558,907 | +54,710 | 40.77% | 1,542,089,740 |
| 2010-03-19 | 2010-03-17 | 14.165 | 108,504,197 | +292,621 | 40.74% | 1,536,983,049 |
| 2010-03-18 | 2010-03-16 | 14.165 | 108,211,576 | +166,753 | 40.63% | 1,532,838,016 |
| 2010-03-17 | 2010-03-15 | 14.205 | 108,044,823 | -170,286 | 40.57% | 1,534,787,127 |
| 2010-03-16 | 2010-03-12 | 14.165 | 108,215,109 | +932 | 40.64% | 1,532,888,062 |
| 2010-03-15 | 2010-03-11 | 13.966 | 108,214,177 | +160,393 | 40.64% | 1,511,285,073 |
| 2010-03-12 | 2010-03-10 | 13.806 | 108,053,784 | -789,839 | 40.58% | 1,491,798,845 |
| 2010-03-11 | 2010-03-09 | 13.726 | 108,843,623 | -151,468 | 40.87% | 1,494,017,276 |
| 2010-03-10 | 2010-03-08 | 13.926 | 108,995,091 | +15,538 | 40.93% | 1,517,841,954 |
| 2010-03-09 | 2010-03-05 | 13.646 | 108,979,553 | +186,670 | 40.92% | 1,487,186,094 |
| 2010-03-08 | 2010-03-04 | 13.527 | 108,792,883 | +16,540 | 40.85% | 1,471,615,561 |
| 2010-03-05 | 2010-03-03 | 13.726 | 108,776,343 | +252,204 | 40.85% | 1,493,093,773 |
| 2010-03-04 | 2010-03-02 | 13.567 | 108,524,139 | +206,876 | 40.75% | 1,472,310,650 |
| 2010-03-03 | 2010-03-01 | 13.726 | 108,317,263 | +12,782 | 40.67% | 1,486,792,315 |
| 2010-03-02 | 2010-02-26 | 12.848 | 108,304,481 | +84,582 | 40.67% | 1,391,542,532 |
| 2010-03-01 | 2010-02-25 | 12.569 | 108,219,899 | +19,453 | 40.64% | 1,360,228,486 |
| 2010-02-26 | 2010-02-24 | 12.449 | 108,200,446 | -166,408 | 40.63% | 1,347,031,751 |
| 2010-02-25 | 2010-02-23 | 12.649 | 108,366,854 | -65,159 | 40.69% | 1,370,723,680 |
| 2010-02-24 | 2010-02-22 | 12.529 | 108,432,013 | -15,885 | 40.72% | 1,358,567,922 |
| 2010-02-23 | 2010-02-19 | 12.529 | 108,447,898 | -253,271 | 40.72% | 1,358,766,949 |
| 2010-02-22 | 2010-02-18 | 12.848 | 108,701,169 | +60,298 | 40.82% | 1,396,639,350 |
| 2010-02-19 | 2010-02-17 | 13.008 | 108,640,871 | -210,265 | 40.80% | 1,413,204,548 |
| 2010-02-18 | 2010-02-12 | 12.689 | 108,851,136 | -195,849 | 40.87% | 1,381,192,697 |
| 2010-02-17 | 2010-02-11 | 12.769 | 109,046,985 | -75,817 | 40.95% | 1,392,380,166 |
| 2010-02-12 | 2010-02-10 | 12.689 | 109,122,802 | -42,605 | 40.98% | 1,384,639,819 |
| 2010-02-11 | 2010-02-09 | 12.370 | 109,165,407 | -78,009 | 40.99% | 1,350,333,120 |
| 2010-02-10 | 2010-02-08 | 12.529 | 109,243,416 | +37,872 | 41.02% | 1,368,734,164 |
| 2010-02-09 | 2010-02-05 | 12.569 | 109,205,544 | +17,543 | 41.01% | 1,372,617,173 |
| 2010-02-08 | 2010-02-04 | 13.208 | 109,188,001 | -54,180 | 41.00% | 1,442,105,710 |
| 2010-02-05 | 2010-02-03 | 13.527 | 109,242,181 | -201,996 | 41.02% | 1,477,693,109 |
| 2010-02-04 | 2010-02-02 | 13.048 | 109,444,177 | +141,848 | 41.10% | 1,428,021,020 |
| 2010-02-03 | 2010-02-01 | 12.729 | 109,302,329 | -12,628 | 41.04% | 1,391,279,182 |
| 2010-02-02 | 2010-01-29 | 12.489 | 109,314,957 | +52,128 | 41.05% | 1,365,268,636 |
| 2010-02-01 | 2010-01-28 | 12.649 | 109,262,829 | +161,396 | 41.03% | 1,382,056,796 |
| 2010-01-29 | 2010-01-27 | 12.689 | 109,101,433 | +71,675 | 40.97% | 1,384,368,671 |
| 2010-01-28 | 2010-01-26 | 12.769 | 109,029,758 | +428,801 | 40.94% | 1,392,160,201 |
| 2010-01-27 | 2010-01-25 | 13.088 | 108,600,957 | +32,831 | 40.78% | 1,421,352,127 |
| 2010-01-26 | 2010-01-22 | 12.968 | 108,568,126 | -9,774 | 40.77% | 1,407,926,198 |
| 2010-01-25 | 2010-01-21 | 13.487 | 108,577,900 | +326,049 | 40.77% | 1,464,375,066 |
| 2010-01-22 | 2010-01-20 | 13.966 | 108,251,851 | +264,899 | 40.65% | 1,511,811,216 |
| 2010-01-21 | 2010-01-19 | 13.846 | 107,986,952 | -134,830 | 40.55% | 1,495,185,048 |
| 2010-01-20 | 2010-01-18 | 14.245 | 108,121,782 | +188,462 | 40.60% | 1,540,194,608 |
| 2010-01-19 | 2010-01-15 | 13.846 | 107,933,320 | +449,101 | 40.53% | 1,494,442,461 |
| 2010-01-18 | 2010-01-14 | 13.766 | 107,484,219 | -101,248 | 40.36% | 1,479,646,557 |
| 2010-01-15 | 2010-01-13 | 13.128 | 107,585,467 | +108,265 | 40.40% | 1,412,354,425 |
| 2010-01-14 | 2010-01-12 | 13.447 | 107,477,202 | -394,968 | 40.36% | 1,445,241,555 |
| 2010-01-13 | 2010-01-11 | 13.247 | 107,872,170 | -459,627 | 40.51% | 1,429,031,120 |
| 2010-01-12 | 2010-01-08 | 12.569 | 108,331,797 | -351,361 | 40.68% | 1,361,634,945 |
| 2010-01-11 | 2010-01-07 | 12.330 | 108,683,158 | +64,157 | 40.81% | 1,340,031,219 |
| 2010-01-08 | 2010-01-06 | 12.130 | 108,619,001 | -466,644 | 40.79% | 1,317,569,629 |
| 2010-01-07 | 2010-01-05 | 12.170 | 109,085,645 | -56,638 | 40.96% | 1,327,582,842 |
| 2010-01-06 | 2010-01-04 | 12.010 | 109,142,283 | -69,671 | 40.98% | 1,310,852,169 |
| 2010-01-05 | 2009-12-31 | 11.971 | 109,211,954 | -305,085 | 41.01% | 1,307,331,182 |
| 2010-01-04 | 2009-12-29 | 11.851 | 109,517,039 | -148,363 | 41.13% | 1,297,873,396 |
| 2009-12-30 | 2009-12-28 | 11.811 | 109,665,402 | -249,612 | 41.18% | 1,295,255,764 |
| 2009-12-29 | 2009-12-24 | 11.691 | 109,915,014 | +268,157 | 41.27% | 1,285,046,454 |
| 2009-12-28 | 2009-12-22 | 11.731 | 109,646,857 | +132,461 | 41.17% | 1,286,286,481 |
| 2009-12-23 | 2009-12-21 | 11.492 | 109,514,396 | -151,543 | 41.12% | 1,258,513,526 |
| 2009-12-22 | 2009-12-18 | 11.492 | 109,665,939 | -265,114 | 41.18% | 1,260,255,023 |
| 2009-12-21 | 2009-12-17 | 11.053 | 109,931,053 | +61,651 | 41.28% | 1,215,050,545 |
| 2009-12-18 | 2009-12-16 | 11.332 | 109,869,402 | +834,545 | 41.26% | 1,245,057,155 |
| 2009-12-17 | 2009-12-15 | 11.691 | 109,034,857 | +252,118 | 40.94% | 1,274,756,298 |
| 2009-12-16 | 2009-12-14 | 11.731 | 108,782,739 | +436,918 | 40.85% | 1,276,149,362 |
| 2009-12-15 | 2009-12-11 | 11.731 | 108,345,821 | -65,813 | 40.69% | 1,271,023,800 |
| 2009-12-14 | 2009-12-10 | 11.931 | 108,411,634 | -333,280 | 40.71% | 1,293,425,045 |
| 2009-12-11 | 2009-12-09 | 11.691 | 108,744,914 | -162,900 | 40.84% | 1,271,366,495 |
| 2009-12-10 | 2009-12-08 | 12.010 | 108,907,814 | -221,524 | 40.90% | 1,308,036,082 |
| 2009-12-09 | 2009-12-07 | 12.210 | 109,129,338 | +215,837 | 40.98% | 1,332,469,064 |
| 2009-12-08 | 2009-12-04 | 12.410 | 108,913,501 | -385,697 | 40.90% | 1,351,563,003 |
| 2009-12-07 | 2009-12-03 | 12.370 | 109,299,198 | -160,532 | 41.04% | 1,351,988,062 |
| 2009-12-04 | 2009-12-02 | 12.569 | 109,459,730 | -763,013 | 41.10% | 1,375,812,066 |
| 2009-12-03 | 2009-12-01 | 12.290 | 110,222,743 | -109,394 | 41.39% | 1,354,615,744 |
| 2009-12-02 | 2009-11-30 | 11.572 | 110,332,137 | -88,717 | 41.43% | 1,276,715,749 |
| 2009-12-01 | 2009-11-27 | 11.252 | 110,420,854 | +379,681 | 41.46% | 1,242,494,279 |
| 2009-11-30 | 2009-11-26 | 11.611 | 110,041,173 | -37,228 | 41.32% | 1,277,739,697 |
| 2009-11-27 | 2009-11-25 | 11.731 | 110,078,401 | +55,135 | 41.34% | 1,291,348,999 |
| 2009-11-26 | 2009-11-24 | 11.611 | 110,023,266 | +81,199 | 41.32% | 1,277,531,771 |
| 2009-11-25 | 2009-11-23 | 11.611 | 109,942,067 | +126,724 | 41.28% | 1,276,588,931 |
| 2009-11-24 | 2009-11-20 | 11.851 | 109,815,343 | -278,182 | 41.24% | 1,301,408,561 |
| 2009-11-23 | 2009-11-19 | 12.130 | 110,093,525 | -129,681 | 41.34% | 1,335,455,892 |
| 2009-11-20 | 2009-11-18 | 12.290 | 110,223,206 | +563,381 | 41.39% | 1,354,621,434 |
| 2009-11-19 | 2009-11-17 | 12.170 | 109,659,825 | +528,796 | 41.18% | 1,334,570,668 |
| 2009-11-18 | 2009-11-16 | 12.250 | 109,131,029 | +282,693 | 40.98% | 1,336,844,253 |
| 2009-11-17 | 2009-11-13 | 11.971 | 108,848,336 | +278,181 | 40.87% | 1,302,978,461 |
| 2009-11-16 | 2009-11-12 | 11.771 | 108,570,155 | -1,504,794 | 40.77% | 1,277,987,663 |
| 2009-11-13 | 2009-11-11 | 11.651 | 110,074,949 | +242,594 | 41.33% | 1,282,524,092 |
| 2009-11-12 | 2009-11-10 | 11.771 | 109,832,355 | -1,081,902 | 41.24% | 1,292,845,117 |
| 2009-11-11 | 2009-11-09 | 12.290 | 110,914,257 | -243,522 | 41.65% | 1,363,114,314 |
| 2009-11-10 | 2009-11-06 | 12.010 | 111,157,779 | -541,326 | 41.74% | 1,335,059,262 |
| 2009-11-09 | 2009-11-05 | 11.572 | 111,699,105 | -282,693 | 41.94% | 1,292,533,711 |
| 2009-11-06 | 2009-11-04 | 11.452 | 111,981,798 | +169,415 | 42.05% | 1,282,400,033 |
| 2009-11-05 | 2009-11-03 | 11.292 | 111,812,383 | +182,043 | 41.99% | 1,262,613,785 |
| 2009-11-04 | 2009-11-02 | 11.013 | 111,630,340 | -2,461,380 | 41.92% | 1,229,378,227 |
| 2009-11-03 | 2009-10-30 | 11.412 | 114,091,720 | -597,110 | 42.84% | 1,302,010,085 |
| 2009-11-02 | 2009-10-29 | 11.651 | 114,688,830 | -2,282,714 | 43.07% | 1,336,282,132 |
| 2009-10-30 | 2009-10-28 | 12.170 | 116,971,544 | -61,227 | 43.92% | 1,423,554,995 |
| 2009-10-29 | 2009-10-27 | 12.370 | 117,032,771 | -181,801 | 43.95% | 1,447,649,316 |
| 2009-10-28 | 2009-10-23 | 12.489 | 117,214,572 | -42,294 | 44.02% | 1,463,929,395 |
| 2009-10-27 | 2009-10-22 | 12.330 | 117,256,866 | -319,597 | 44.03% | 1,445,742,504 |
| 2009-10-23 | 2009-10-21 | 12.489 | 117,576,463 | +346,156 | 44.15% | 1,468,449,165 |
| 2009-10-22 | 2009-10-20 | 12.689 | 117,230,307 | -11,228 | 44.02% | 1,487,514,507 |
| 2009-10-21 | 2009-10-19 | 12.848 | 117,241,535 | +15,296 | 44.03% | 1,506,369,644 |
| 2009-10-20 | 2009-10-16 | 12.250 | 117,226,239 | +148,887 | 44.02% | 1,436,009,770 |
| 2009-10-19 | 2009-10-15 | 12.290 | 117,077,352 | +567,814 | 43.96% | 1,438,857,535 |
| 2009-10-16 | 2009-10-14 | 12.370 | 116,509,538 | +512,757 | 43.75% | 1,441,177,130 |
| 2009-10-15 | 2009-10-13 | 12.210 | 115,996,781 | +250,614 | 43.56% | 1,416,320,533 |
| 2009-10-14 | 2009-10-12 | 12.330 | 115,746,167 | +570,348 | 43.46% | 1,427,116,032 |
| 2009-10-13 | 2009-10-09 | 12.210 | 115,175,819 | +88,718 | 43.25% | 1,406,296,589 |
| 2009-10-12 | 2009-10-08 | 11.971 | 115,087,101 | -266,654 | 43.22% | 1,377,660,139 |
| 2009-10-09 | 2009-10-07 | 11.971 | 115,353,755 | +199,665 | 43.32% | 1,380,852,144 |
| 2009-10-08 | 2009-10-06 | 12.130 | 115,154,090 | +1,688,890 | 43.24% | 1,396,841,531 |
| 2009-10-07 | 2009-10-05 | 11.851 | 113,465,200 | -221,794 | 42.61% | 1,344,662,582 |
| 2009-10-06 | 2009-10-02 | 12.569 | 113,686,994 | -2,212,945 | 42.69% | 1,428,945,038 |
| 2009-10-05 | 2009-09-30 | 12.729 | 115,899,939 | -329,332 | 43.52% | 1,475,258,338 |
| 2009-10-02 | 2009-09-29 | 12.928 | 116,229,271 | -234,074 | 43.65% | 1,502,639,191 |
| 2009-09-30 | 2009-09-28 | 12.769 | 116,463,345 | -67,630 | 43.73% | 1,487,076,893 |
| 2009-09-29 | 2009-09-25 | 13.287 | 116,530,975 | +164,055 | 43.76% | 1,548,388,016 |
| 2009-09-28 | 2009-09-24 | 12.968 | 116,366,920 | -59,145 | 43.70% | 1,509,062,017 |
| 2009-09-25 | 2009-09-23 | 13.208 | 116,426,065 | +40,681 | 43.72% | 1,537,702,784 |
| 2009-09-24 | 2009-09-22 | 12.968 | 116,385,384 | -45,612 | 43.70% | 1,509,301,461 |
| 2009-09-23 | 2009-09-21 | 13.208 | 116,430,996 | -98,742 | 43.72% | 1,537,767,911 |
| 2009-09-22 | 2009-09-18 | 13.607 | 116,529,738 | -51,627 | 43.76% | 1,585,569,695 |
| 2009-09-21 | 2009-09-17 | 13.806 | 116,581,365 | +165,406 | 43.78% | 1,609,531,284 |
| 2009-09-18 | 2009-09-16 | 13.726 | 116,415,959 | +608,992 | 43.72% | 1,597,957,227 |
| 2009-09-17 | 2009-09-15 | 13.567 | 115,806,967 | +393,715 | 43.49% | 1,571,114,339 |
| 2009-09-16 | 2009-09-14 | 13.367 | 115,413,252 | +893,190 | 43.34% | 1,542,746,866 |
| 2009-09-15 | 2009-09-11 | 13.367 | 114,520,062 | +663,974 | 43.00% | 1,530,807,457 |
| 2009-09-14 | 2009-09-10 | 13.168 | 113,856,088 | +161,375 | 42.75% | 1,499,216,610 |
| 2009-09-11 | 2009-09-09 | 13.128 | 113,694,713 | +849,506 | 42.69% | 1,492,555,040 |
| 2009-09-10 | 2009-09-08 | 12.888 | 112,845,207 | +1,107,214 | 42.37% | 1,454,386,476 |
| 2009-09-09 | 2009-09-07 | 13.048 | 111,737,993 | +468,649 | 41.96% | 1,457,950,592 |
| 2009-09-08 | 2009-09-04 | 13.367 | 111,269,344 | +340,835 | 41.78% | 1,487,354,605 |
| 2009-09-07 | 2009-09-03 | 13.487 | 110,928,509 | +298,732 | 41.66% | 1,496,077,404 |
| 2009-09-04 | 2009-09-02 | 13.567 | 110,629,777 | +344,344 | 41.54% | 1,500,877,136 |
| 2009-09-03 | 2009-09-01 | 13.607 | 110,285,433 | +386,949 | 41.41% | 1,500,606,140 |
| 2009-09-02 | 2009-08-31 | 13.327 | 109,898,484 | +366,899 | 41.27% | 1,464,644,941 |
| 2009-09-01 | 2009-08-28 | 14.045 | 109,531,585 | +439,076 | 41.13% | 1,538,424,627 |
| 2009-08-31 | 2009-08-27 | 14.564 | 109,092,509 | +1,592,111 | 40.97% | 1,588,846,648 |
| 2009-08-28 | 2009-08-26 | 13.846 | 107,500,398 | +315,273 | 40.37% | 1,488,448,232 |
| 2009-08-27 | 2009-08-25 | 14.405 | 107,185,125 | +1,759,711 | 40.25% | 1,543,959,515 |
| 2009-08-26 | 2009-08-24 | 14.045 | 105,425,414 | +1,072,764 | 39.59% | 1,480,751,449 |
| 2009-08-25 | 2009-08-21 | 13.168 | 104,352,650 | +1,170,840 | 39.19% | 1,374,078,707 |
| 2009-08-24 | 2009-08-20 | 12.769 | 103,181,810 | +106,511 | 38.75% | 1,317,489,940 |
| 2009-08-21 | 2009-08-19 | 12.609 | 103,075,299 | +245,627 | 38.71% | 1,299,678,317 |
| 2009-08-20 | 2009-08-18 | 12.968 | 102,829,672 | -103,755 | 38.61% | 1,333,509,147 |
| 2009-08-19 | 2009-08-17 | 13.208 | 102,933,427 | -33,217 | 38.65% | 1,359,498,127 |
| 2009-08-18 | 2009-08-14 | 13.567 | 102,966,644 | +665,914 | 38.67% | 1,396,913,977 |
| 2009-08-17 | 2009-08-13 | 13.806 | 102,300,730 | +195,479 | 38.42% | 1,412,371,740 |
| 2009-08-14 | 2009-08-12 | 13.726 | 102,105,251 | +220,395 | 38.34% | 1,401,524,543 |
| 2009-08-13 | 2009-08-11 | 13.567 | 101,884,856 | +1,180,643 | 38.26% | 1,382,237,721 |
| 2009-08-12 | 2009-08-10 | 14.085 | 100,704,213 | +500,227 | 37.82% | 1,418,458,169 |
| 2009-08-11 | 2009-08-07 | 13.487 | 100,203,986 | +203,248 | 37.63% | 1,351,437,251 |
| 2009-08-10 | 2009-08-06 | 13.846 | 100,000,738 | +1,204,953 | 37.55% | 1,384,608,099 |
| 2009-08-07 | 2009-08-05 | 14.484 | 98,795,785 | +246,103 | 37.10% | 1,430,998,666 |
| 2009-08-06 | 2009-08-04 | 14.963 | 98,549,682 | -319,010 | 37.01% | 1,474,621,911 |
| 2009-08-05 | 2009-08-03 | 14.205 | 98,868,692 | +81,700 | 37.13% | 1,404,439,302 |
| 2009-08-04 | 2009-07-31 | 13.527 | 98,786,992 | -105,258 | 37.10% | 1,336,268,243 |
| 2009-08-03 | 2009-07-30 | 13.367 | 98,892,250 | +1,040,529 | 37.14% | 1,321,908,067 |
| 2009-07-31 | 2009-07-29 | 13.407 | 97,851,721 | +1,185,543 | 36.74% | 1,311,903,629 |
| 2009-07-30 | 2009-07-28 | 13.926 | 96,666,178 | +438,354 | 36.30% | 1,346,152,191 |
| 2009-07-29 | 2009-07-27 | 13.926 | 96,227,824 | +232,449 | 36.13% | 1,340,047,768 |
| 2009-07-28 | 2009-07-24 | 13.886 | 95,995,375 | +605,614 | 36.05% | 1,332,980,331 |
| 2009-07-27 | 2009-07-23 | 13.686 | 95,389,761 | +129,029 | 35.82% | 1,305,539,657 |
| 2009-07-24 | 2009-07-22 | 13.567 | 95,260,732 | +148,615 | 35.77% | 1,292,370,449 |
| 2009-07-23 | 2009-07-21 | 13.686 | 95,112,117 | +404,491 | 35.72% | 1,301,739,718 |
| 2009-07-22 | 2009-07-20 | 13.407 | 94,707,626 | +784,924 | 35.56% | 1,269,750,567 |
| 2009-07-21 | 2009-07-17 | 12.888 | 93,922,702 | +1,519,571 | 35.27% | 1,210,506,952 |
| 2009-07-20 | 2009-07-16 | 12.689 | 92,403,131 | +503,734 | 34.70% | 1,172,486,888 |
| 2009-07-17 | 2009-07-15 | 12.410 | 91,899,397 | -464,388 | 34.51% | 1,140,426,337 |
| 2009-07-16 | 2009-07-14 | 11.971 | 92,363,785 | +249,361 | 34.68% | 1,105,648,711 |
| 2009-07-15 | 2009-07-13 | 12.290 | 92,114,424 | -6,516 | 34.59% | 1,132,068,079 |
| 2009-07-14 | 2009-07-10 | 12.809 | 92,120,940 | -517,268 | 34.59% | 1,179,933,634 |
| 2009-07-13 | 2009-07-09 | 12.809 | 92,638,208 | +338,831 | 34.79% | 1,186,559,076 |
| 2009-07-10 | 2009-07-08 | 12.848 | 92,299,377 | -392,462 | 34.66% | 1,185,902,075 |
| 2009-07-09 | 2009-07-07 | 13.048 | 92,691,839 | -39,848 | 34.81% | 1,209,437,524 |
| 2009-07-08 | 2009-07-06 | 12.689 | 92,731,687 | +277,180 | 34.82% | 1,176,655,877 |
| 2009-07-07 | 2009-07-03 | 12.968 | 92,454,507 | +376,924 | 34.72% | 1,198,962,599 |
| 2009-07-06 | 2009-07-02 | 12.968 | 92,077,583 | -1,417,725 | 34.58% | 1,194,074,597 |
| 2009-07-03 | 2009-06-30 | 12.529 | 93,495,308 | -586,438 | 35.11% | 1,171,422,745 |
| 2009-07-02 | 2009-06-29 | 12.529 | 94,081,746 | -1,125,258 | 35.33% | 1,178,770,352 |
| 2009-06-30 | 2009-06-26 | 12.489 | 95,207,004 | -436,570 | 35.75% | 1,189,070,005 |
| 2009-06-29 | 2009-06-25 | 12.290 | 95,643,574 | +188,237 | 35.92% | 1,175,440,636 |
| 2009-06-26 | 2009-06-24 | 12.330 | 95,455,337 | -268,697 | 35.84% | 1,176,936,095 |
| 2009-06-25 | 2009-06-23 | 12.449 | 95,724,034 | -48,207 | 35.95% | 1,191,707,778 |
| 2009-06-24 | 2009-06-22 | 12.968 | 95,772,241 | -275,136 | 35.96% | 1,241,987,424 |
| 2009-06-23 | 2009-06-19 | 12.729 | 96,047,377 | +404,453 | 36.07% | 1,222,560,556 |
| 2009-06-22 | 2009-06-18 | 12.569 | 95,642,924 | -1,571,275 | 35.92% | 1,202,147,026 |
| 2009-06-19 | 2009-06-17 | 13.008 | 97,214,199 | +897,550 | 36.51% | 1,264,565,968 |
| 2009-06-18 | 2009-06-16 | 13.247 | 96,316,649 | +3,609 | 36.17% | 1,275,949,940 |
| 2009-06-17 | 2009-06-15 | 13.407 | 96,313,040 | +1,163,274 | 36.17% | 1,291,274,445 |
| 2009-06-16 | 2009-06-12 | 13.088 | 95,149,766 | +65,361 | 35.73% | 1,245,305,069 |
| 2009-06-15 | 2009-06-11 | 13.168 | 95,084,405 | -860,496 | 35.71% | 1,252,037,742 |
| 2009-06-12 | 2009-06-10 | 12.928 | 95,944,901 | -322,080 | 36.03% | 1,240,398,113 |
| 2009-06-11 | 2009-06-09 | 12.210 | 96,266,981 | -128,616 | 36.15% | 1,175,419,703 |
| 2009-06-10 | 2009-06-08 | 12.729 | 96,395,597 | -53,217 | 36.20% | 1,226,992,952 |
| 2009-06-09 | 2009-06-05 | 12.809 | 96,448,814 | +501,991 | 36.22% | 1,235,367,329 |
| 2009-06-08 | 2009-06-04 | 12.449 | 95,946,823 | -285,721 | 36.03% | 1,194,481,370 |
| 2009-06-05 | 2009-06-03 | 12.769 | 96,232,544 | +37,653 | 36.14% | 1,228,757,362 |
| 2009-06-04 | 2009-06-02 | 12.489 | 96,194,891 | +22,154 | 36.12% | 1,201,408,035 |
| 2009-06-03 | 2009-06-01 | 13.048 | 96,172,737 | +677,686 | 36.11% | 1,254,856,071 |
| 2009-06-02 | 2009-05-29 | 12.569 | 95,495,051 | +131,197 | 35.86% | 1,200,288,393 |
| 2009-06-01 | 2009-05-27 | 11.572 | 95,363,854 | -427,649 | 35.81% | 1,103,509,254 |
| 2009-05-29 | 2009-05-26 | 11.332 | 95,791,503 | -339,331 | 35.97% | 1,085,524,213 |
| 2009-05-27 | 2009-05-25 | 11.492 | 96,130,834 | +59,846 | 36.10% | 1,104,712,798 |
| 2009-05-26 | 2009-05-22 | 11.372 | 96,070,988 | +1,281,356 | 36.08% | 1,092,524,801 |
| 2009-05-25 | 2009-05-21 | 11.691 | 94,789,632 | -1,943,924 | 35.59% | 1,108,211,481 |
| 2009-05-22 | 2009-05-20 | 12.050 | 96,733,556 | -351,010 | 36.32% | 1,165,677,151 |
| 2009-05-21 | 2009-05-19 | 11.771 | 97,084,566 | +1,373,391 | 36.46% | 1,142,789,910 |
| 2009-05-20 | 2009-05-18 | 11.572 | 95,711,175 | -279,184 | 35.94% | 1,107,528,303 |
| 2009-05-19 | 2009-05-15 | 12.313 | 95,990,359 | -433,563 | 36.05% | 1,181,881,964 |
| 2009-05-18 | 2009-05-14 | 11.569 | 96,423,922 | +2,934,069 | 36.21% | 1,115,508,924 |
| 2009-05-15 | 2009-05-13 | 11.775 | 93,489,853 | -1,909,870 | 36.35% | 1,100,878,936 |
| 2009-05-14 | 2009-05-12 | 11.941 | 95,399,723 | -70,918 | 37.09% | 1,139,134,963 |
| 2009-05-13 | 2009-05-11 | 12.106 | 95,470,641 | +430,705 | 37.12% | 1,155,760,065 |
| 2009-05-12 | 2009-05-08 | 13.015 | 95,039,936 | +174,165 | 36.95% | 1,236,935,102 |
| 2009-05-11 | 2009-05-07 | 12.436 | 94,865,771 | +602,413 | 36.89% | 1,179,794,213 |
| 2009-05-08 | 2009-05-06 | 12.436 | 94,263,358 | +664,519 | 36.65% | 1,172,302,329 |
| 2009-05-07 | 2009-05-05 | 12.891 | 93,598,839 | +384,925 | 36.39% | 1,206,577,663 |
| 2009-05-06 | 2009-05-04 | 11.569 | 93,213,914 | +451,649 | 36.24% | 1,078,372,988 |
| 2009-05-05 | 2009-04-30 | 11.156 | 92,762,265 | -191,370 | 36.07% | 1,034,821,239 |
| 2009-05-04 | 2009-04-29 | 10.701 | 92,953,635 | +203,392 | 36.14% | 994,709,732 |
| 2009-04-30 | 2009-04-28 | 10.453 | 92,750,243 | -187,815 | 36.06% | 969,540,159 |
| 2009-04-29 | 2009-04-27 | 10.825 | 92,938,058 | -373,407 | 36.14% | 1,006,062,844 |
| 2009-04-28 | 2009-04-24 | 11.156 | 93,311,465 | -24,950 | 36.28% | 1,040,947,910 |
| 2009-04-27 | 2009-04-23 | 11.114 | 93,336,415 | +679,596 | 36.29% | 1,037,369,849 |
| 2009-04-24 | 2009-04-22 | 11.032 | 92,656,819 | -204,273 | 36.03% | 1,022,159,979 |
| 2009-04-23 | 2009-04-21 | 11.032 | 92,861,092 | +54,215 | 36.11% | 1,024,413,453 |
| 2009-04-22 | 2009-04-20 | 11.527 | 92,806,877 | +11,520 | 36.09% | 1,069,829,545 |
| 2009-04-21 | 2009-04-17 | 11.693 | 92,795,357 | -229,928 | 36.08% | 1,085,032,902 |
| 2009-04-20 | 2009-04-16 | 11.858 | 93,025,285 | -390,928 | 36.17% | 1,103,095,547 |
| 2009-04-17 | 2009-04-15 | 12.354 | 93,416,213 | -155,383 | 36.32% | 1,154,047,464 |
| 2009-04-16 | 2009-04-14 | 12.106 | 93,571,596 | -74,739 | 36.38% | 1,132,770,376 |
| 2009-04-15 | 2009-04-09 | 11.569 | 93,646,335 | +36,788 | 36.41% | 1,083,375,580 |
| 2009-04-14 | 2009-04-08 | 11.527 | 93,609,547 | +119,079 | 36.40% | 1,079,082,308 |
| 2009-04-09 | 2009-04-07 | 11.734 | 93,490,468 | -325,363 | 36.35% | 1,097,023,420 |
| 2009-04-08 | 2009-04-06 | 11.941 | 93,815,831 | +22,228 | 36.48% | 1,120,222,259 |
| 2009-04-07 | 2009-04-03 | 11.362 | 93,793,603 | +498,457 | 36.47% | 1,065,702,877 |
| 2009-04-06 | 2009-04-02 | 10.866 | 93,295,146 | +380,563 | 36.28% | 1,013,783,042 |
| 2009-04-03 | 2009-04-01 | 10.412 | 92,914,583 | +424,047 | 36.13% | 967,419,079 |
| 2009-04-02 | 2009-03-31 | 10.329 | 92,490,536 | -31,840 | 35.96% | 955,361,048 |
| 2009-04-01 | 2009-03-30 | 10.701 | 92,522,376 | +5,906 | 35.98% | 990,094,770 |
| 2009-03-31 | 2009-03-27 | 10.577 | 92,516,470 | +818,314 | 35.97% | 978,564,022 |
| 2009-03-30 | 2009-03-26 | 10.495 | 91,698,156 | -602,147 | 35.66% | 962,331,151 |
| 2009-03-27 | 2009-03-25 | 10.495 | 92,300,303 | +18,585 | 35.89% | 968,650,415 |
| 2009-03-26 | 2009-03-24 | 10.742 | 92,281,718 | +33,400 | 35.88% | 991,332,272 |
| 2009-03-25 | 2009-03-23 | 10.412 | 92,248,318 | +42,597 | 35.87% | 960,481,982 |
| 2009-03-24 | 2009-03-20 | 9.792 | 92,205,721 | +411,960 | 35.85% | 902,893,319 |
| 2009-03-23 | 2009-03-19 | 10.123 | 91,793,761 | +280,755 | 35.69% | 929,200,584 |
| 2009-03-20 | 2009-03-18 | 9.751 | 91,513,006 | +496,821 | 35.58% | 892,329,086 |
| 2009-03-19 | 2009-03-17 | 9.420 | 91,016,185 | +208,915 | 35.39% | 857,400,436 |
| 2009-03-18 | 2009-03-16 | 9.503 | 90,807,270 | +523,754 | 35.31% | 862,936,186 |
| 2009-03-17 | 2009-03-13 | 9.296 | 90,283,516 | +638,960 | 35.10% | 839,307,700 |
| 2009-03-16 | 2009-03-12 | 8.883 | 89,644,556 | +188,300 | 34.86% | 796,329,136 |
| 2009-03-13 | 2009-03-11 | 8.925 | 89,456,256 | +174,881 | 34.78% | 798,352,508 |
| 2009-03-12 | 2009-03-10 | 8.677 | 89,281,375 | +147,324 | 34.72% | 774,658,678 |
| 2009-03-11 | 2009-03-09 | 8.677 | 89,134,051 | -56,517 | 34.66% | 773,380,406 |
| 2009-03-10 | 2009-03-06 | 8.883 | 89,190,568 | +545,541 | 34.68% | 792,296,277 |
| 2009-03-09 | 2009-03-05 | 8.925 | 88,645,027 | +463,486 | 34.47% | 791,112,694 |
| 2009-03-06 | 2009-03-04 | 8.759 | 88,181,541 | -263,380 | 34.29% | 772,402,677 |
| 2009-03-05 | 2009-03-03 | 8.677 | 88,444,921 | +546,969 | 34.39% | 767,401,102 |
| 2009-03-04 | 2009-03-02 | 8.842 | 87,897,952 | +698,642 | 34.18% | 777,182,038 |
| 2009-03-03 | 2009-02-27 | 9.338 | 87,199,310 | -19,362 | 33.91% | 814,238,649 |
| 2009-03-02 | 2009-02-26 | 9.338 | 87,218,672 | +141,802 | 33.91% | 814,419,445 |
| 2009-02-27 | 2009-02-25 | 9.338 | 87,076,870 | +83,117 | 33.86% | 813,095,344 |
| 2009-02-26 | 2009-02-24 | 9.214 | 86,993,753 | +212,018 | 33.83% | 801,536,226 |
| 2009-02-25 | 2009-02-23 | 9.586 | 86,781,735 | -17,426 | 33.74% | 831,852,907 |
| 2009-02-24 | 2009-02-20 | 9.586 | 86,799,161 | +1,072,742 | 33.75% | 832,019,946 |
| 2009-02-23 | 2009-02-19 | 9.792 | 85,726,419 | +200,280 | 33.33% | 839,446,947 |
| 2009-02-20 | 2009-02-18 | 9.833 | 85,526,139 | +261,392 | 33.26% | 841,019,468 |
| 2009-02-19 | 2009-02-17 | 9.338 | 85,264,747 | -28,345 | 33.15% | 796,174,332 |
| 2009-02-18 | 2009-02-16 | 9.751 | 85,293,092 | -25,555 | 33.16% | 831,679,672 |
| 2009-02-17 | 2009-02-13 | 9.833 | 85,318,647 | +97,006 | 33.17% | 838,979,100 |
| 2009-02-16 | 2009-02-12 | 9.503 | 85,221,641 | +256,525 | 33.14% | 809,856,279 |
| 2009-02-13 | 2009-02-11 | 9.544 | 84,965,116 | +302,736 | 33.04% | 810,929,053 |
| 2009-02-12 | 2009-02-10 | 9.338 | 84,662,380 | +11,617 | 32.92% | 790,549,626 |
| 2009-02-11 | 2009-02-09 | 9.710 | 84,650,763 | +240,578 | 32.91% | 821,918,895 |
| 2009-02-10 | 2009-02-06 | 10.081 | 84,410,185 | -1,577,141 | 32.82% | 850,971,281 |
| 2009-02-09 | 2009-02-05 | 9.296 | 85,987,326 | +485,609 | 33.43% | 799,368,788 |
| 2009-02-06 | 2009-02-04 | 8.718 | 85,501,717 | +34,996 | 33.25% | 745,396,787 |
| 2009-02-05 | 2009-02-03 | 8.387 | 85,466,721 | -208,677 | 33.23% | 716,841,773 |
| 2009-02-04 | 2009-02-02 | 7.933 | 85,675,398 | +25,222 | 33.31% | 679,653,542 |
| 2009-02-03 | 2009-01-30 | 8.553 | 85,650,176 | +547,786 | 33.30% | 732,535,760 |
| 2009-02-02 | 2009-01-29 | 8.553 | 85,102,390 | +329,718 | 33.09% | 727,850,740 |
| 2009-01-30 | 2009-01-23 | 7.850 | 84,772,672 | -219,397 | 32.96% | 665,487,187 |
| 2009-01-29 | 2009-01-22 | 8.016 | 84,992,069 | -314,187 | 33.05% | 681,256,026 |
| 2009-01-23 | 2009-01-21 | 7.850 | 85,306,256 | -53,162 | 33.17% | 669,675,958 |
| 2009-01-22 | 2009-01-20 | 8.098 | 85,359,418 | -98,570 | 33.19% | 691,254,135 |
| 2009-01-21 | 2009-01-19 | 8.098 | 85,457,988 | -67,757 | 33.23% | 692,052,370 |
| 2009-01-20 | 2009-01-16 | 8.429 | 85,525,745 | -194,181 | 33.26% | 720,870,509 |
| 2009-01-19 | 2009-01-15 | 8.305 | 85,719,926 | -31,213 | 33.33% | 711,882,096 |
| 2009-01-16 | 2009-01-14 | 8.677 | 85,751,139 | -149,063 | 33.34% | 744,028,236 |
| 2009-01-15 | 2009-01-13 | 8.387 | 85,900,202 | -30,989 | 33.40% | 720,477,543 |
| 2009-01-14 | 2009-01-12 | 8.759 | 85,931,191 | +250,310 | 33.41% | 752,691,337 |
| 2009-01-13 | 2009-01-09 | 9.172 | 85,680,881 | +228,407 | 33.32% | 785,899,700 |
| 2009-01-12 | 2009-01-08 | 9.090 | 85,452,474 | +362,180 | 33.23% | 776,743,356 |
| 2009-01-09 | 2009-01-07 | 8.925 | 85,090,294 | -65,663 | 33.09% | 759,388,473 |
| 2009-01-08 | 2009-01-06 | 9.172 | 85,155,957 | -183,092 | 33.11% | 781,084,885 |
| 2009-01-07 | 2009-01-05 | 8.759 | 85,339,049 | +247,933 | 33.18% | 747,504,627 |
| 2009-01-06 | 2009-01-02 | 8.346 | 85,091,116 | +182,975 | 33.09% | 710,175,710 |
| 2009-01-05 | 2008-12-31 | 8.057 | 84,908,141 | -59,128 | 33.01% | 684,091,460 |
| 2009-01-02 | 2008-12-29 | 8.098 | 84,967,269 | -975,422 | 33.04% | 688,078,450 |
| 2008-12-30 | 2008-12-24 | 8.016 | 85,942,691 | +534,936 | 33.42% | 688,875,760 |
| 2008-12-29 | 2008-12-22 | 8.594 | 85,407,755 | +901,453 | 33.21% | 733,991,223 |
| 2008-12-23 | 2008-12-19 | 9.379 | 84,506,302 | +294,793 | 32.86% | 792,583,779 |
| 2008-12-22 | 2008-12-18 | 8.553 | 84,211,509 | -264,050 | 32.74% | 720,231,349 |
| 2008-12-19 | 2008-12-17 | 8.594 | 84,475,559 | +873,581 | 32.85% | 725,979,963 |
| 2008-12-18 | 2008-12-16 | 7.850 | 83,601,978 | +116,368 | 32.51% | 656,296,940 |
| 2008-12-17 | 2008-12-15 | 8.016 | 83,485,610 | -154,125 | 32.46% | 669,180,967 |
| 2008-12-16 | 2008-12-12 | 7.685 | 83,639,735 | -590,554 | 32.52% | 642,770,324 |
| 2008-12-15 | 2008-12-11 | 8.181 | 84,230,289 | -1,738,482 | 32.75% | 689,070,577 |
| 2008-12-12 | 2008-12-10 | 7.602 | 85,968,771 | -921,191 | 33.43% | 653,564,970 |
| 2008-12-11 | 2008-12-09 | 6.693 | 86,889,962 | -354,139 | 33.79% | 581,587,210 |
| 2008-12-10 | 2008-12-08 | 6.900 | 87,244,101 | -381,569 | 33.92% | 601,980,978 |
| 2008-12-09 | 2008-12-05 | 6.487 | 87,625,670 | -91,488 | 34.07% | 568,409,371 |
| 2008-12-08 | 2008-12-04 | 6.693 | 87,717,158 | +89,552 | 34.11% | 587,123,944 |
| 2008-12-05 | 2008-12-03 | 6.487 | 87,627,606 | +147,638 | 34.07% | 568,421,930 |
| 2008-12-04 | 2008-12-02 | 6.032 | 87,479,968 | -10,649 | 34.01% | 527,705,592 |
| 2008-12-03 | 2008-12-01 | 6.487 | 87,490,617 | +45,598 | 34.02% | 567,533,311 |
| 2008-12-02 | 2008-11-28 | 6.404 | 87,445,019 | +97,200 | 34.00% | 560,011,570 |
| 2008-12-01 | 2008-11-27 | 6.198 | 87,347,819 | +381,439 | 33.96% | 541,344,277 |
| 2008-11-28 | 2008-11-26 | 5.660 | 86,966,380 | -34,368 | 33.82% | 492,268,657 |
| 2008-11-27 | 2008-11-25 | 5.619 | 87,000,748 | +707,697 | 33.83% | 488,868,574 |
| 2008-11-26 | 2008-11-24 | 5.702 | 86,293,051 | +80,838 | 33.55% | 492,022,696 |
| 2008-11-25 | 2008-11-21 | 5.867 | 86,212,213 | +115,478 | 33.52% | 505,809,944 |
| 2008-11-24 | 2008-11-20 | 6.198 | 86,096,735 | +87,277 | 33.48% | 533,590,596 |
| 2008-11-21 | 2008-11-19 | 6.569 | 86,009,458 | -368,855 | 33.44% | 565,032,672 |
| 2008-11-20 | 2008-11-18 | 6.528 | 86,378,313 | -118,595 | 33.59% | 563,886,932 |
| 2008-11-19 | 2008-11-17 | 7.107 | 86,496,908 | -27,322 | 33.63% | 614,694,398 |
| 2008-11-18 | 2008-11-14 | 7.437 | 86,524,230 | -122,468 | 33.64% | 643,488,031 |
| 2008-11-17 | 2008-11-13 | 6.983 | 86,646,698 | +400,803 | 33.69% | 605,018,907 |
| 2008-11-14 | 2008-11-12 | 7.561 | 86,245,895 | +6,776 | 33.54% | 652,108,331 |
| 2008-11-13 | 2008-11-11 | 8.098 | 86,239,119 | -67,778 | 33.53% | 698,378,093 |
| 2008-11-12 | 2008-11-10 | 9.172 | 86,306,897 | -328,678 | 33.56% | 791,641,772 |
| 2008-11-11 | 2008-11-07 | 9.255 | 86,635,575 | -38,240 | 33.69% | 801,815,608 |
| 2008-11-10 | 2008-11-06 | 8.677 | 86,673,815 | +80,838 | 33.70% | 752,033,925 |
| 2008-11-07 | 2008-11-05 | 8.966 | 86,592,977 | +56,151 | 33.67% | 776,376,944 |
| 2008-11-06 | 2008-11-04 | 8.346 | 86,536,826 | -255,584 | 33.65% | 722,241,695 |
| 2008-11-05 | 2008-11-03 | 7.437 | 86,792,410 | +86,309 | 33.75% | 645,482,509 |
| 2008-11-04 | 2008-10-31 | 7.107 | 86,706,101 | +118,243 | 33.71% | 616,181,038 |
| 2008-11-03 | 2008-10-30 | 6.611 | 86,587,858 | +1,263,744 | 33.67% | 572,409,989 |
| 2008-10-31 | 2008-10-29 | 4.999 | 85,324,114 | +92,940 | 33.18% | 426,567,126 |
| 2008-10-30 | 2008-10-28 | 5.371 | 85,231,174 | +1,593,624 | 33.14% | 457,796,057 |
| 2008-10-29 | 2008-10-27 | 5.743 | 83,637,550 | +468,087 | 32.52% | 480,337,317 |
| 2008-10-28 | 2008-10-24 | 6.363 | 83,169,463 | +152,963 | 32.34% | 529,193,917 |
| 2008-10-27 | 2008-10-23 | 6.859 | 83,016,500 | -12,586 | 32.28% | 569,380,688 |
| 2008-10-24 | 2008-10-22 | 6.983 | 83,029,086 | -284,593 | 32.28% | 579,758,583 |
| 2008-10-23 | 2008-10-21 | 7.974 | 83,313,679 | +173,293 | 32.39% | 664,360,567 |
| 2008-10-22 | 2008-10-20 | 8.305 | 83,140,386 | -50,342 | 32.33% | 690,459,675 |
| 2008-10-21 | 2008-10-17 | 8.263 | 83,190,728 | +202,929 | 32.35% | 687,440,549 |
| 2008-10-20 | 2008-10-16 | 7.892 | 82,987,799 | -10,649 | 32.27% | 654,904,295 |
| 2008-10-17 | 2008-10-15 | 8.305 | 82,998,448 | +3,386 | 32.27% | 689,280,916 |
| 2008-10-16 | 2008-10-14 | 8.305 | 82,995,062 | +668,003 | 32.27% | 689,252,796 |
| 2008-10-15 | 2008-10-13 | 7.892 | 82,327,059 | +695,111 | 32.01% | 649,690,017 |
| 2008-10-14 | 2008-10-10 | 7.024 | 81,631,948 | +1,562,064 | 31.74% | 573,375,731 |
| 2008-10-13 | 2008-10-09 | 9.090 | 80,069,884 | -151,027 | 31.13% | 727,816,849 |
| 2008-10-10 | 2008-10-08 | 10.247 | 80,220,911 | +146,187 | 31.19% | 821,995,605 |
| 2008-10-09 | 2008-10-06 | 10.742 | 80,074,724 | +719,314 | 31.14% | 860,199,179 |
| 2008-10-08 | 2008-10-03 | 11.941 | 79,355,410 | +114,238 | 30.86% | 947,555,393 |
| 2008-10-06 | 2008-10-02 | 11.941 | 79,241,172 | -13,554 | 30.81% | 946,191,317 |
| 2008-10-03 | 2008-09-30 | 11.156 | 79,254,726 | +880,507 | 30.82% | 884,136,171 |
| 2008-10-02 | 2008-09-29 | 12.436 | 78,374,219 | +83,742 | 30.47% | 974,697,713 |
| 2008-09-30 | 2008-09-26 | 12.891 | 78,290,477 | -111,334 | 30.44% | 1,009,238,381 |
| 2008-09-29 | 2008-09-25 | 12.891 | 78,401,811 | -136,505 | 30.49% | 1,010,673,582 |
| 2008-09-26 | 2008-09-24 | 12.891 | 78,538,316 | -11,617 | 30.54% | 1,012,433,261 |
| 2008-09-25 | 2008-09-23 | 12.767 | 78,549,933 | -14,601,206 | 30.54% | 1,002,846,640 |
| 2008-09-24 | 2008-09-22 | 12.684 | 93,151,139 | +15,065,870 | 36.22% | 1,181,562,694 |
| 2008-09-23 | 2008-09-19 | 12.189 | 78,085,269 | -676,233 | 30.36% | 951,746,640 |
| 2008-09-22 | 2008-09-18 | 11.073 | 78,761,502 | +101,169 | 30.62% | 872,125,548 |
| 2008-09-19 | 2008-09-17 | 12.643 | 78,660,333 | -246,871 | 30.59% | 994,506,057 |
| 2008-09-18 | 2008-09-16 | 13.841 | 78,907,204 | -33,401 | 30.68% | 1,092,173,632 |
| 2008-09-17 | 2008-09-12 | 14.048 | 78,940,605 | -29,043 | 30.69% | 1,108,943,942 |
| 2008-09-16 | 2008-09-11 | 14.337 | 78,969,648 | -14,038 | 30.71% | 1,132,191,532 |
| 2008-09-12 | 2008-09-10 | 15.081 | 78,983,686 | +13,554 | 30.71% | 1,191,133,632 |
| 2008-09-11 | 2008-09-09 | 15.948 | 78,970,132 | -201,854 | 30.71% | 1,259,448,443 |
| 2008-09-10 | 2008-09-08 | 16.444 | 79,171,986 | +204,410 | 30.78% | 1,301,921,613 |
| 2008-09-09 | 2008-09-05 | 15.701 | 78,967,576 | -395,604 | 30.71% | 1,239,831,394 |
| 2008-09-08 | 2008-09-04 | 16.692 | 79,363,180 | -19,846 | 30.86% | 1,324,740,005 |
| 2008-09-05 | 2008-09-03 | 16.692 | 79,383,026 | +484 | 30.87% | 1,325,071,277 |
| 2008-09-04 | 2008-09-02 | 16.362 | 79,382,542 | -43,082 | 30.87% | 1,298,824,323 |
| 2008-09-03 | 2008-09-01 | 16.568 | 79,425,624 | +92,456 | 30.88% | 1,315,937,410 |
| 2008-09-02 | 2008-08-29 | 17.766 | 79,333,168 | -80,838 | 30.85% | 1,409,462,346 |
| 2008-09-01 | 2008-08-28 | 16.527 | 79,414,006 | +414,840 | 30.88% | 1,312,463,762 |
| 2008-08-29 | 2008-08-27 | 16.527 | 78,999,166 | -173,294 | 30.72% | 1,305,607,761 |
| 2008-08-28 | 2008-08-26 | 15.659 | 79,172,460 | -14,973 | 30.78% | 1,239,776,998 |
| 2008-08-27 | 2008-08-25 | 16.279 | 79,187,433 | +10,649 | 30.79% | 1,289,088,434 |
| 2008-08-26 | 2008-08-21 | 15.948 | 79,176,784 | +502,804 | 30.79% | 1,262,744,215 |
| 2008-08-25 | 2008-08-20 | 16.196 | 78,673,980 | -777,886 | 30.59% | 1,274,228,790 |
| 2008-08-21 | 2008-08-19 | 17.023 | 79,451,866 | +33,536 | 30.89% | 1,352,482,152 |
| 2008-08-20 | 2008-08-18 | 17.023 | 79,418,330 | +219,279 | 30.88% | 1,351,911,281 |
| 2008-08-19 | 2008-08-15 | 16.940 | 79,199,051 | +267,202 | 30.80% | 1,341,634,012 |
| 2008-08-18 | 2008-08-14 | 16.940 | 78,931,849 | +29,528 | 30.69% | 1,337,107,603 |
| 2008-08-15 | 2008-08-13 | 16.486 | 78,902,321 | -9,682 | 30.68% | 1,300,747,200 |
| 2008-08-14 | 2008-08-12 | 16.733 | 78,912,003 | +3,873 | 30.68% | 1,320,469,321 |
| 2008-08-13 | 2008-08-11 | 16.899 | 78,908,130 | -76,133 | 30.68% | 1,333,445,545 |
| 2008-08-12 | 2008-08-08 | 17.353 | 78,984,263 | -204,112 | 30.71% | 1,370,629,535 |
| 2008-08-11 | 2008-08-07 | 17.312 | 79,188,375 | -82,452 | 30.79% | 1,370,899,693 |
| 2008-08-08 | 2008-08-05 | 17.477 | 79,270,827 | +578,936 | 30.82% | 1,385,428,067 |
| 2008-08-07 | 2008-08-04 | 18.180 | 78,691,891 | -303,990 | 30.60% | 1,430,582,419 |
| 2008-08-05 | 2008-08-01 | 18.593 | 78,995,881 | -24,687 | 30.72% | 1,468,747,654 |
| 2008-08-04 | 2008-07-31 | 19.378 | 79,020,568 | +753,683 | 30.73% | 1,531,239,822 |
| 2008-08-01 | 2008-07-30 | 18.965 | 78,266,885 | -139,894 | 30.43% | 1,484,297,515 |
| 2008-07-31 | 2008-07-29 | 18.180 | 78,406,779 | +94,876 | 30.49% | 1,425,399,214 |
| 2008-07-30 | 2008-07-28 | 18.303 | 78,311,903 | -148,607 | 30.45% | 1,433,381,283 |
| 2008-07-29 | 2008-07-25 | 18.593 | 78,460,510 | +155,868 | 30.51% | 1,458,793,656 |
| 2008-07-28 | 2008-07-24 | 18.923 | 78,304,642 | -158,772 | 30.45% | 1,481,778,236 |
| 2008-07-25 | 2008-07-23 | 18.923 | 78,463,414 | -184,427 | 30.51% | 1,484,782,718 |
| 2008-07-24 | 2008-07-22 | 19.047 | 78,647,841 | -22,751 | 30.58% | 1,498,021,187 |
| 2008-07-23 | 2008-07-21 | 18.841 | 78,670,592 | -76,966 | 30.59% | 1,482,202,312 |
| 2008-07-22 | 2008-07-18 | 18.097 | 78,747,558 | -48,890 | 30.62% | 1,425,087,172 |
| 2008-07-21 | 2008-07-17 | 18.180 | 78,796,448 | -46,954 | 30.64% | 1,432,483,217 |
| 2008-07-18 | 2008-07-16 | 17.766 | 78,843,402 | +53,247 | 30.66% | 1,400,760,983 |
| 2008-07-17 | 2008-07-15 | 18.593 | 78,790,155 | -65,832 | 30.64% | 1,464,922,650 |
| 2008-07-16 | 2008-07-14 | 18.593 | 78,855,987 | -30,496 | 30.66% | 1,466,146,645 |
| 2008-07-15 | 2008-07-11 | 18.593 | 78,886,483 | -136,505 | 30.67% | 1,466,713,649 |
| 2008-07-14 | 2008-07-10 | 18.593 | 79,022,988 | -16,458 | 30.73% | 1,469,251,647 |
| 2008-07-11 | 2008-07-09 | 18.593 | 79,039,446 | -60,508 | 30.73% | 1,469,557,646 |
| 2008-07-10 | 2008-07-08 | 18.180 | 79,099,954 | -490,353 | 30.76% | 1,438,000,817 |
| 2008-07-09 | 2008-07-07 | 18.510 | 79,590,307 | -18,394 | 30.95% | 1,473,222,758 |
| 2008-07-08 | 2008-07-04 | 18.510 | 79,608,701 | +107,461 | 30.95% | 1,473,563,233 |
| 2008-07-07 | 2008-07-03 | 18.180 | 79,501,240 | +129,244 | 30.91% | 1,445,296,012 |
| 2008-07-04 | 2008-07-02 | 18.965 | 79,371,996 | +318,996 | 30.86% | 1,505,255,465 |
| 2008-07-03 | 2008-06-30 | 17.973 | 79,053,000 | +146,187 | 30.74% | 1,420,815,996 |
| 2008-07-02 | 2008-06-27 | 17.560 | 78,906,813 | -157,804 | 30.68% | 1,385,586,548 |
| 2008-06-30 | 2008-06-26 | 18.634 | 79,064,617 | +149,575 | 30.74% | 1,473,292,367 |
| 2008-06-27 | 2008-06-25 | 18.014 | 78,915,042 | +161,192 | 30.68% | 1,421,597,027 |
| 2008-06-26 | 2008-06-24 | 18.014 | 78,753,850 | +145,702 | 30.62% | 1,418,693,271 |
| 2008-06-25 | 2008-06-23 | 18.551 | 78,608,148 | -14,038 | 30.57% | 1,458,290,783 |
| 2008-06-24 | 2008-06-20 | 20.245 | 78,622,186 | -157,804 | 30.57% | 1,591,737,398 |
| 2008-06-23 | 2008-06-19 | 18.593 | 78,779,990 | -20,330 | 30.63% | 1,464,733,655 |
| 2008-06-20 | 2008-06-18 | 19.089 | 78,800,320 | +52,762 | 30.64% | 1,504,181,289 |
| 2008-06-19 | 2008-06-17 | 18.965 | 78,747,558 | +26,624 | 30.62% | 1,493,413,269 |
| 2008-06-18 | 2008-06-16 | 18.551 | 78,720,934 | -4,004,150 | 30.61% | 1,460,383,120 |
| 2008-06-17 | 2008-06-13 | 18.180 | 82,725,084 | +68,253 | 32.17% | 1,503,904,014 |
| 2008-06-16 | 2008-06-12 | 18.221 | 82,656,831 | -20,331 | 32.14% | 1,506,078,350 |
| 2008-06-13 | 2008-06-11 | 19.667 | 82,677,162 | +147,639 | 32.15% | 1,626,008,227 |
| 2008-06-12 | 2008-06-10 | 20.535 | 82,529,523 | -1,318,581 | 32.09% | 1,694,712,173 |
| 2008-06-11 | 2008-06-06 | 20.700 | 83,848,104 | +31,463 | 32.60% | 1,735,646,184 |
| 2008-06-10 | 2008-06-05 | 20.700 | 83,816,641 | -599,751 | 32.59% | 1,734,994,904 |
| 2008-06-06 | 2008-06-04 | 20.865 | 84,416,392 | -200,401 | 32.82% | 1,761,361,056 |
| 2008-06-05 | 2008-06-03 | 21.030 | 84,616,793 | -53,730 | 32.90% | 1,779,526,948 |
| 2008-06-04 | 2008-06-02 | 21.691 | 84,670,523 | -103,105 | 32.92% | 1,836,630,411 |
| 2008-06-03 | 2008-05-30 | 20.865 | 84,773,628 | -227,042 | 32.96% | 1,768,814,840 |
| 2008-06-02 | 2008-05-29 | 21.485 | 85,000,670 | +710,601 | 33.05% | 1,826,231,872 |
| 2008-05-30 | 2008-05-28 | 21.402 | 84,290,069 | +107,946 | 32.77% | 1,803,999,423 |
| 2008-05-29 | 2008-05-27 | 20.865 | 84,182,123 | +63,896 | 32.73% | 1,756,472,997 |
| 2008-05-28 | 2008-05-26 | 20.659 | 84,118,227 | +40,661 | 32.71% | 1,737,762,175 |
| 2008-05-27 | 2008-05-23 | 20.865 | 84,077,566 | -4,841 | 32.69% | 1,754,291,399 |
| 2008-05-26 | 2008-05-22 | 20.659 | 84,082,407 | -154,899 | 32.69% | 1,737,022,185 |
| 2008-05-23 | 2008-05-21 | 20.906 | 84,237,306 | -92,456 | 32.75% | 1,761,104,843 |
| 2008-05-22 | 2008-05-20 | 20.535 | 84,329,762 | +9,681 | 32.79% | 1,731,679,392 |
| 2008-05-21 | 2008-05-19 | 20.741 | 84,320,081 | -292,372 | 32.79% | 1,748,899,919 |
| 2008-05-20 | 2008-05-16 | 20.452 | 84,612,453 | -92,940 | 32.90% | 1,730,492,455 |
| 2008-05-19 | 2008-05-15 | 20.163 | 84,705,393 | -63,896 | 32.94% | 1,707,894,772 |
| 2008-05-16 | 2008-05-14 | 21.370 | 84,769,289 | -30,012 | 32.96% | 1,811,507,072 |
| 2008-05-15 | 2008-05-13 | 21.160 | 84,799,301 | +1,527,504 | 32.97% | 1,794,312,318 |
| 2008-05-14 | 2008-05-09 | 21.033 | 83,271,797 | +107,448 | 32.97% | 1,751,482,177 |
| 2008-05-13 | 2008-05-08 | 20.234 | 83,164,349 | -48,019 | 32.92% | 1,682,751,745 |
| 2008-05-09 | 2008-05-07 | 20.444 | 83,212,368 | +56,102 | 32.94% | 1,701,225,686 |
| 2008-05-08 | 2008-05-06 | 21.328 | 83,156,266 | -35,182 | 32.92% | 1,773,538,907 |
| 2008-05-07 | 2008-05-05 | 21.580 | 83,191,448 | -44,454 | 32.93% | 1,795,286,767 |
| 2008-05-06 | 2008-05-02 | 21.580 | 83,235,902 | +96,989 | 32.95% | 1,796,246,092 |
| 2008-05-05 | 2008-04-30 | 21.370 | 83,138,913 | -195,166 | 32.91% | 1,776,666,180 |
| 2008-05-02 | 2008-04-29 | 21.033 | 83,334,079 | -367,369 | 32.99% | 1,752,792,174 |
| 2008-04-30 | 2008-04-28 | 20.949 | 83,701,448 | -979,636 | 33.14% | 1,753,477,086 |
| 2008-04-29 | 2008-04-25 | 19.687 | 84,681,084 | -1,082,093 | 33.52% | 1,667,132,212 |
| 2008-04-28 | 2008-04-24 | 18.846 | 85,763,177 | -605,943 | 33.95% | 1,616,280,211 |
| 2008-04-25 | 2008-04-23 | 18.089 | 86,369,120 | -1,359,985 | 34.19% | 1,562,301,074 |
| 2008-04-24 | 2008-04-22 | 17.920 | 87,729,105 | -81,945 | 34.73% | 1,572,139,498 |
| 2008-04-23 | 2008-04-21 | 17.710 | 87,811,050 | -1,293,645 | 34.76% | 1,555,138,407 |
| 2008-04-22 | 2008-04-18 | 18.089 | 89,104,695 | +28,050 | 35.28% | 1,611,783,942 |
| 2008-04-21 | 2008-04-17 | 18.341 | 89,076,645 | -18,066 | 35.26% | 1,633,759,484 |
| 2008-04-18 | 2008-04-16 | 18.131 | 89,094,711 | -85,816 | 35.27% | 1,615,351,260 |
| 2008-04-17 | 2008-04-15 | 18.383 | 89,180,527 | +109,825 | 35.31% | 1,639,416,314 |
| 2008-04-16 | 2008-04-14 | 17.584 | 89,070,702 | +87,005 | 35.26% | 1,566,206,197 |
| 2008-04-15 | 2008-04-11 | 17.878 | 88,983,697 | +113,449 | 35.23% | 1,590,879,027 |
| 2008-04-14 | 2008-04-10 | 18.047 | 88,870,248 | -64,660 | 35.18% | 1,603,804,639 |
| 2008-04-11 | 2008-04-09 | 18.089 | 88,934,908 | -48,969 | 35.21% | 1,608,712,724 |
| 2008-04-10 | 2008-04-08 | 18.467 | 88,983,877 | +784,531 | 35.23% | 1,643,287,778 |
| 2008-04-09 | 2008-04-07 | 19.140 | 88,199,346 | -826,722 | 34.92% | 1,688,163,642 |
| 2008-04-08 | 2008-04-03 | 18.930 | 89,026,068 | +493,503 | 35.24% | 1,685,262,229 |
| 2008-04-07 | 2008-04-02 | 18.509 | 88,532,565 | -173,296 | 35.05% | 1,638,677,552 |
| 2008-04-03 | 2008-04-01 | 18.005 | 88,705,861 | -344,692 | 35.12% | 1,597,106,458 |
| 2008-04-02 | 2008-03-31 | 18.089 | 89,050,553 | +638,511 | 35.25% | 1,610,804,586 |
| 2008-04-01 | 2008-03-28 | 17.794 | 88,412,042 | +277,560 | 35.00% | 1,573,220,402 |
| 2008-03-31 | 2008-03-27 | 17.416 | 88,134,482 | -173,059 | 34.89% | 1,534,913,757 |
| 2008-03-28 | 2008-03-26 | 16.911 | 88,307,541 | +371,316 | 34.96% | 1,493,350,067 |
| 2008-03-27 | 2008-03-25 | 17.542 | 87,936,225 | -77,496 | 34.81% | 1,542,558,538 |
| 2008-03-26 | 2008-03-20 | 15.396 | 88,013,721 | -2,853 | 34.84% | 1,355,093,458 |
| 2008-03-25 | 2008-03-19 | 15.691 | 88,016,574 | -85,579 | 34.84% | 1,381,055,312 |
| 2008-03-20 | 2008-03-18 | 15.775 | 88,102,153 | -439,778 | 34.88% | 1,389,810,442 |
| 2008-03-19 | 2008-03-17 | 16.827 | 88,541,931 | -646,118 | 35.05% | 1,489,864,464 |
| 2008-03-18 | 2008-03-14 | 18.593 | 89,188,049 | -342,789 | 35.31% | 1,658,313,798 |
| 2008-03-17 | 2008-03-13 | 18.551 | 89,530,838 | +108,875 | 35.44% | 1,660,921,168 |
| 2008-03-14 | 2008-03-12 | 18.467 | 89,421,963 | -159,271 | 35.40% | 1,651,378,023 |
| 2008-03-13 | 2008-03-11 | 17.794 | 89,581,234 | +19,000 | 35.46% | 1,594,025,223 |
| 2008-03-12 | 2008-03-10 | 17.626 | 89,562,234 | +175,436 | 35.46% | 1,578,616,806 |
| 2008-03-11 | 2008-03-07 | 18.089 | 89,386,798 | -287,639 | 35.39% | 1,616,886,805 |
| 2008-03-10 | 2008-03-06 | 19.182 | 89,674,437 | -34,706 | 35.50% | 1,720,169,656 |
| 2008-03-07 | 2008-03-05 | 19.267 | 89,709,143 | -375,595 | 35.51% | 1,728,382,924 |
| 2008-03-06 | 2008-03-04 | 19.056 | 90,084,738 | -299,049 | 35.66% | 1,716,671,523 |
| 2008-03-05 | 2008-03-03 | 19.435 | 90,383,787 | -1,165,294 | 35.78% | 1,756,589,533 |
| 2008-03-04 | 2008-02-29 | 19.771 | 91,549,081 | -251,442 | 36.24% | 1,810,046,067 |
| 2008-03-03 | 2008-02-28 | 19.771 | 91,800,523 | +796,356 | 36.34% | 1,815,017,407 |
| 2008-02-29 | 2008-02-27 | 19.771 | 91,004,167 | -979,399 | 36.03% | 1,799,272,398 |
| 2008-02-28 | 2008-02-26 | 19.561 | 91,983,566 | -1,733,717 | 36.41% | 1,799,289,212 |
| 2008-02-27 | 2008-02-25 | 19.267 | 93,717,283 | +3,054,678 | 37.10% | 1,805,605,830 |
| 2008-02-26 | 2008-02-22 | 19.393 | 90,662,605 | -75,119 | 35.89% | 1,758,194,430 |
| 2008-02-25 | 2008-02-21 | 19.771 | 90,737,724 | +420,791 | 35.92% | 1,794,004,469 |
| 2008-02-22 | 2008-02-20 | 19.561 | 90,316,933 | +6,697,240 | 35.76% | 1,766,688,228 |
| 2008-02-21 | 2008-02-19 | 19.351 | 83,619,693 | -3,126,040 | 33.10% | 1,618,095,617 |
| 2008-02-20 | 2008-02-18 | 19.267 | 86,745,733 | -7,307,216 | 34.34% | 1,671,288,328 |
| 2008-02-19 | 2008-02-15 | 19.182 | 94,052,949 | -346,118 | 37.23% | 1,804,159,963 |
| 2008-02-18 | 2008-02-14 | 19.140 | 94,399,067 | -999,367 | 37.37% | 1,806,828,281 |
| 2008-02-15 | 2008-02-13 | 18.846 | 95,398,434 | -213,459 | 37.77% | 1,797,864,846 |
| 2008-02-14 | 2008-02-12 | 19.224 | 95,611,893 | -239,144 | 37.85% | 1,838,086,299 |
| 2008-02-13 | 2008-02-11 | 19.813 | 95,851,037 | +577,655 | 37.95% | 1,899,133,541 |
| 2008-02-12 | 2008-02-06 | 20.024 | 95,273,382 | -1,077,433 | 37.72% | 1,907,727,393 |
| 2008-02-11 | 2008-02-04 | 20.991 | 96,350,815 | +223,550 | 38.14% | 2,022,524,165 |
| 2008-02-05 | 2008-02-01 | 20.739 | 96,127,265 | -83,463 | 38.06% | 1,993,569,067 |
| 2008-02-04 | 2008-01-31 | 18.888 | 96,210,728 | -639,676 | 38.09% | 1,817,220,481 |
| 2008-02-01 | 2008-01-30 | 19.561 | 96,850,404 | -196,830 | 38.34% | 1,894,489,361 |
| 2008-01-31 | 2008-01-29 | 20.276 | 97,047,234 | -534,866 | 38.42% | 1,967,741,210 |
| 2008-01-30 | 2008-01-28 | 19.940 | 97,582,100 | +501,110 | 38.63% | 1,945,746,611 |
| 2008-01-29 | 2008-01-25 | 20.360 | 97,080,990 | -1,044,058 | 38.43% | 1,976,593,392 |
| 2008-01-28 | 2008-01-24 | 19.561 | 98,125,048 | -407,924 | 38.85% | 1,919,422,653 |
| 2008-01-25 | 2008-01-23 | 19.056 | 98,532,972 | -1,103,012 | 39.01% | 1,877,662,641 |
| 2008-01-24 | 2008-01-22 | 18.972 | 99,635,984 | -67,512 | 39.44% | 1,890,299,142 |
| 2008-01-23 | 2008-01-21 | 21.033 | 99,703,496 | -1,421,554 | 39.47% | 2,097,095,325 |
| 2008-01-22 | 2008-01-18 | 21.748 | 101,125,050 | +384,152 | 40.03% | 2,199,313,163 |
| 2008-01-21 | 2008-01-17 | 21.917 | 100,740,898 | -643,740 | 39.88% | 2,207,909,775 |
| 2008-01-18 | 2008-01-16 | 21.959 | 101,384,638 | -700,960 | 40.14% | 2,226,283,353 |
| 2008-01-17 | 2008-01-15 | 23.137 | 102,085,598 | -821,268 | 40.41% | 2,361,918,717 |
| 2008-01-16 | 2008-01-14 | 24.651 | 102,906,866 | +1,902 | 40.74% | 2,536,762,150 |
| 2008-01-15 | 2008-01-11 | 26.586 | 102,904,964 | -436,403 | 40.74% | 2,735,843,083 |
| 2008-01-14 | 2008-01-10 | 26.334 | 103,341,367 | +38,986 | 40.91% | 2,721,362,001 |
| 2008-01-11 | 2008-01-09 | 26.502 | 103,302,381 | -274,802 | 40.90% | 2,737,717,689 |
| 2008-01-10 | 2008-01-08 | 25.913 | 103,577,183 | -300,001 | 41.00% | 2,684,000,476 |
| 2008-01-09 | 2008-01-07 | 25.198 | 103,877,184 | -131,410 | 41.12% | 2,617,488,434 |
| 2008-01-08 | 2008-01-04 | 25.619 | 104,008,594 | -37,560 | 41.18% | 2,664,552,608 |
| 2008-01-07 | 2008-01-03 | 25.156 | 104,046,154 | +56,102 | 41.19% | 2,617,369,254 |
| 2008-01-04 | 2008-01-02 | 25.282 | 103,990,052 | -267,956 | 41.17% | 2,629,081,495 |
| 2008-01-03 | 2007-12-31 | 25.030 | 104,258,008 | -224,406 | 41.27% | 2,609,541,270 |
| 2008-01-02 | 2007-12-27 | 25.534 | 104,482,414 | +33,756 | 41.36% | 2,667,900,757 |
| 2007-12-28 | 2007-12-24 | 25.324 | 104,448,658 | -127,892 | 41.35% | 2,645,069,798 |
| 2007-12-27 | 2007-12-20 | 24.272 | 104,576,550 | +133,003 | 41.40% | 2,538,328,959 |
| 2007-12-21 | 2007-12-19 | 24.104 | 104,443,547 | -41,363 | 41.35% | 2,517,526,296 |
| 2007-12-20 | 2007-12-18 | 24.020 | 104,484,910 | -58,003 | 41.36% | 2,509,732,660 |
| 2007-12-19 | 2007-12-17 | 23.473 | 104,542,913 | +167,829 | 41.39% | 2,453,954,902 |
| 2007-12-18 | 2007-12-14 | 23.179 | 104,375,084 | -340,175 | 41.32% | 2,419,280,461 |
| 2007-12-17 | 2007-12-13 | 23.768 | 104,715,259 | -12,837 | 41.46% | 2,488,835,542 |
| 2007-12-14 | 2007-12-12 | 23.095 | 104,728,096 | -62,209 | 41.46% | 2,418,651,709 |
| 2007-12-13 | 2007-12-11 | 22.968 | 104,790,305 | -317,116 | 41.48% | 2,406,863,873 |
| 2007-12-12 | 2007-12-10 | 23.768 | 105,107,421 | -454,993 | 41.61% | 2,498,156,311 |
| 2007-12-11 | 2007-12-07 | 23.768 | 105,562,414 | -352,298 | 41.79% | 2,508,970,425 |
| 2007-12-10 | 2007-12-06 | 24.062 | 105,914,712 | +568,906 | 41.93% | 2,548,532,049 |
| 2007-12-07 | 2007-12-05 | 24.735 | 105,345,806 | -600,951 | 41.70% | 2,605,747,666 |
| 2007-12-06 | 2007-12-04 | 24.609 | 105,946,757 | -167,354 | 41.94% | 2,607,241,827 |
| 2007-12-05 | 2007-12-03 | 23.978 | 106,114,111 | -849,129 | 42.01% | 2,544,402,284 |
| 2007-12-04 | 2007-11-30 | 24.399 | 106,963,240 | +750,547 | 42.35% | 2,609,758,521 |
| 2007-12-03 | 2007-11-29 | 23.599 | 106,212,693 | -326,624 | 42.05% | 2,506,553,985 |
| 2007-11-30 | 2007-11-28 | 23.894 | 106,539,317 | +100,317 | 42.18% | 2,545,634,365 |
| 2007-11-29 | 2007-11-27 | 24.188 | 106,439,000 | -227,734 | 42.14% | 2,574,580,120 |
| 2007-11-28 | 2007-11-26 | 24.609 | 106,666,734 | +319,018 | 42.23% | 2,624,959,728 |
| 2007-11-27 | 2007-11-23 | 22.926 | 106,347,716 | +204,576 | 42.10% | 2,438,161,395 |
| 2007-11-26 | 2007-11-22 | 22.716 | 106,143,140 | -424,802 | 42.02% | 2,411,145,796 |
| 2007-11-23 | 2007-11-21 | 21.580 | 106,567,942 | -613,313 | 42.19% | 2,299,755,812 |
| 2007-11-22 | 2007-11-20 | 23.473 | 107,181,255 | -989,382 | 42.43% | 2,515,885,186 |
| 2007-11-21 | 2007-11-19 | 24.693 | 108,170,637 | +388,906 | 42.82% | 2,671,069,999 |
| 2007-11-20 | 2007-11-16 | 24.441 | 107,781,731 | +873,377 | 42.67% | 2,634,262,610 |
| 2007-11-19 | 2007-11-15 | 25.450 | 106,908,354 | +711,252 | 42.32% | 2,720,851,246 |
| 2007-11-16 | 2007-11-14 | 25.661 | 106,197,102 | -485,896 | 42.04% | 2,725,086,433 |
| 2007-11-15 | 2007-11-13 | 24.735 | 106,682,998 | -195,091 | 42.23% | 2,638,823,353 |
| 2007-11-14 | 2007-11-12 | 24.609 | 106,878,089 | -93,186 | 42.31% | 2,630,160,959 |
| 2007-11-13 | 2007-11-09 | 25.661 | 106,971,275 | +17,116 | 42.35% | 2,744,952,214 |
| 2007-11-12 | 2007-11-08 | 26.502 | 106,954,159 | -596,672 | 42.34% | 2,834,497,039 |
| 2007-11-09 | 2007-11-07 | 28.479 | 107,550,831 | +1,978,289 | 42.58% | 3,062,952,205 |
| 2007-11-08 | 2007-11-06 | 28.269 | 105,572,542 | +105,785 | 41.79% | 2,984,406,882 |
| 2007-11-07 | 2007-11-05 | 27.175 | 105,466,757 | +413,629 | 41.75% | 2,866,064,047 |
| 2007-11-06 | 2007-11-02 | 28.521 | 105,053,128 | -491,363 | 41.59% | 2,996,239,073 |
| 2007-11-05 | 2007-11-01 | 29.951 | 105,544,491 | +1,676,388 | 41.78% | 3,161,209,981 |
| 2007-11-02 | 2007-10-31 | 29.867 | 103,868,103 | +1,191,205 | 41.12% | 3,102,260,975 |
| 2007-11-01 | 2007-10-30 | 29.573 | 102,676,898 | +2,652,934 | 40.65% | 3,036,447,983 |
| 2007-10-31 | 2007-10-29 | 29.699 | 100,023,964 | -1,185,262 | 39.60% | 2,970,616,192 |
| 2007-10-30 | 2007-10-26 | 29.447 | 101,209,226 | -450,714 | 40.07% | 2,980,272,152 |
| 2007-10-29 | 2007-10-25 | 30.372 | 101,659,940 | -401,743 | 40.25% | 3,087,626,983 |
| 2007-10-26 | 2007-10-24 | 30.246 | 102,061,683 | -344,216 | 40.40% | 3,086,948,592 |
| 2007-10-25 | 2007-10-23 | 30.793 | 102,405,899 | +487,561 | 40.54% | 3,153,362,050 |
| 2007-10-24 | 2007-10-22 | 29.867 | 101,918,338 | -1,350,001 | 40.35% | 3,044,026,737 |
| 2007-10-23 | 2007-10-18 | 30.793 | 103,268,339 | -228,733 | 40.88% | 3,179,918,972 |
| 2007-10-22 | 2007-10-17 | 30.540 | 103,497,072 | +712,369 | 40.97% | 3,160,839,655 |
| 2007-10-18 | 2007-10-16 | 30.793 | 102,784,703 | -526,783 | 40.69% | 3,165,026,477 |
| 2007-10-17 | 2007-10-15 | 30.919 | 103,311,486 | +587,163 | 40.90% | 3,194,285,488 |
| 2007-10-16 | 2007-10-12 | 31.634 | 102,724,323 | +1,965,763 | 40.67% | 3,249,592,542 |
| 2007-10-15 | 2007-10-11 | 32.391 | 100,758,560 | -682,727 | 39.89% | 3,263,701,705 |
| 2007-10-12 | 2007-10-10 | 32.644 | 101,441,287 | -605,705 | 40.16% | 3,311,419,888 |
| 2007-10-11 | 2007-10-09 | 31.213 | 102,046,992 | -331,855 | 40.40% | 3,185,238,043 |
| 2007-10-10 | 2007-10-08 | 32.349 | 102,378,847 | -1,336,926 | 40.53% | 3,311,878,189 |
| 2007-10-09 | 2007-10-05 | 31.129 | 103,715,773 | -1,060,698 | 41.06% | 3,228,600,497 |
| 2007-10-08 | 2007-10-04 | 31.087 | 104,776,471 | -1,698,496 | 41.48% | 3,257,211,701 |
| 2007-10-05 | 2007-10-03 | 32.181 | 106,474,967 | -2,130,667 | 42.15% | 3,426,468,395 |
| 2007-10-04 | 2007-10-02 | 33.653 | 108,605,634 | -1,883,678 | 43.00% | 3,654,938,917 |
| 2007-10-03 | 2007-09-28 | 26.544 | 110,489,312 | +67,512 | 43.74% | 2,932,833,509 |
| 2007-10-02 | 2007-09-27 | 26.502 | 110,421,800 | -705,072 | 43.71% | 2,926,396,393 |
| 2007-09-28 | 2007-09-25 | 25.661 | 111,126,872 | -124,089 | 43.99% | 2,851,587,525 |
| 2007-09-27 | 2007-09-24 | 26.586 | 111,250,961 | -445,959 | 44.04% | 2,957,730,709 |
| 2007-09-25 | 2007-09-21 | 26.165 | 111,696,920 | -462,600 | 44.22% | 2,922,599,889 |
| 2007-09-24 | 2007-09-20 | 26.502 | 112,159,520 | -288,114 | 44.40% | 2,972,449,415 |
| 2007-09-21 | 2007-09-19 | 26.839 | 112,447,634 | -399,366 | 44.52% | 3,017,927,356 |
| 2007-09-20 | 2007-09-18 | 26.208 | 112,847,000 | +84,627 | 44.67% | 2,957,439,341 |
| 2007-09-19 | 2007-09-17 | 26.418 | 112,762,373 | +293,582 | 44.64% | 2,978,939,146 |
| 2007-09-18 | 2007-09-14 | 26.292 | 112,468,791 | +591,205 | 44.52% | 2,956,989,790 |
| 2007-09-17 | 2007-09-13 | 25.871 | 111,877,586 | +132,409 | 44.29% | 2,894,382,901 |
| 2007-09-14 | 2007-09-12 | 26.165 | 111,745,177 | +281,458 | 44.24% | 2,923,862,555 |
| 2007-09-13 | 2007-09-11 | 25.955 | 111,463,719 | -3,285,263 | 44.13% | 2,893,053,563 |
| 2007-09-12 | 2007-09-10 | 25.534 | 114,748,982 | +545,028 | 45.43% | 2,930,051,903 |
| 2007-09-11 | 2007-09-07 | 25.913 | 114,203,954 | -354,200 | 45.21% | 2,959,372,499 |
| 2007-09-10 | 2007-09-06 | 24.903 | 114,558,154 | -803,593 | 45.35% | 2,852,893,073 |
| 2007-09-07 | 2007-09-05 | 23.978 | 115,361,747 | -442,156 | 45.67% | 2,766,141,937 |
| 2007-09-06 | 2007-09-04 | 23.768 | 115,803,903 | -592,393 | 45.84% | 2,752,386,543 |
| 2007-09-05 | 2007-09-03 | 23.515 | 116,396,296 | +395,563 | 46.08% | 2,737,087,928 |
| 2007-09-04 | 2007-08-31 | 23.978 | 116,000,733 | +472,821 | 45.92% | 2,781,463,532 |
| 2007-09-03 | 2007-08-30 | 22.800 | 115,527,912 | +125,800 | 45.74% | 2,634,049,862 |
| 2007-08-31 | 2007-08-29 | 22.085 | 115,402,112 | -588,756 | 45.69% | 2,548,653,771 |
| 2007-08-30 | 2007-08-28 | 22.926 | 115,990,868 | -83,720 | 45.92% | 2,659,243,349 |
| 2007-08-29 | 2007-08-27 | 24.315 | 116,074,588 | +128,368 | 45.95% | 2,822,297,365 |
| 2007-08-28 | 2007-08-24 | 23.010 | 115,946,220 | -251,031 | 45.90% | 2,667,974,670 |
| 2007-08-27 | 2007-08-23 | 22.043 | 116,197,251 | +333,281 | 46.00% | 2,561,326,375 |
| 2007-08-24 | 2007-08-22 | 21.706 | 115,863,970 | -52,773 | 45.87% | 2,514,987,830 |
| 2007-08-23 | 2007-08-21 | 21.833 | 115,916,743 | -78,061 | 45.89% | 2,530,762,024 |
| 2007-08-22 | 2007-08-20 | 21.033 | 115,994,804 | +4,907,839 | 45.92% | 2,439,755,585 |
| 2007-08-21 | 2007-08-17 | 19.182 | 111,086,965 | -381,775 | 43.98% | 2,130,913,032 |
| 2007-08-20 | 2007-08-16 | 20.907 | 111,468,740 | -829,636 | 44.13% | 2,330,490,097 |
| 2007-08-17 | 2007-08-15 | 22.211 | 112,298,376 | +86,054 | 44.46% | 2,494,279,856 |
| 2007-08-16 | 2007-08-14 | 22.968 | 112,212,322 | +19,968 | 44.42% | 2,577,335,603 |
| 2007-08-15 | 2007-08-13 | 22.632 | 112,192,354 | +345,642 | 44.42% | 2,539,120,531 |
| 2007-08-14 | 2007-08-10 | 22.716 | 111,846,712 | +104,596 | 44.28% | 2,540,708,043 |
| 2007-08-13 | 2007-08-09 | 23.641 | 111,742,116 | +285,394 | 44.24% | 2,641,745,569 |
| 2007-08-10 | 2007-08-08 | 23.557 | 111,456,722 | +17,116 | 44.12% | 2,625,621,223 |
| 2007-08-09 | 2007-08-07 | 22.127 | 111,439,606 | -17,592 | 44.12% | 2,465,829,779 |
| 2007-08-08 | 2007-08-06 | 22.422 | 111,457,198 | -91,759 | 44.12% | 2,499,039,444 |
| 2007-08-07 | 2007-08-03 | 24.062 | 111,548,957 | -325,982 | 44.16% | 2,684,103,904 |
| 2007-08-06 | 2007-08-02 | 24.399 | 111,874,939 | -268,146 | 44.29% | 2,729,597,339 |
| 2007-08-03 | 2007-08-01 | 24.988 | 112,143,085 | -559,589 | 44.40% | 2,802,184,492 |
| 2007-08-02 | 2007-07-31 | 25.619 | 112,702,674 | -438,827 | 44.62% | 2,887,282,602 |
| 2007-08-01 | 2007-07-30 | 25.450 | 113,141,501 | -247,227 | 44.79% | 2,879,486,798 |
| 2007-07-31 | 2007-07-27 | 25.240 | 113,388,728 | -568,118 | 44.89% | 2,861,929,392 |
| 2007-07-30 | 2007-07-26 | 27.680 | 113,956,846 | +488,776 | 45.11% | 3,154,307,985 |
| 2007-07-27 | 2007-07-25 | 27.848 | 113,468,070 | +1,112,996 | 44.92% | 3,159,871,620 |
| 2007-07-26 | 2007-07-24 | 26.881 | 112,355,074 | -125,515 | 44.48% | 3,020,169,583 |
| 2007-07-25 | 2007-07-23 | 26.502 | 112,480,589 | -102,695 | 44.53% | 2,980,958,379 |
| 2007-07-24 | 2007-07-20 | 25.619 | 112,583,284 | +271,870 | 44.57% | 2,884,224,000 |
| 2007-07-23 | 2007-07-19 | 24.567 | 112,311,414 | +168,780 | 44.46% | 2,759,144,993 |
| 2007-07-20 | 2007-07-18 | 24.651 | 112,142,634 | -3,803 | 44.40% | 2,764,433,516 |
| 2007-07-19 | 2007-07-17 | 25.366 | 112,146,437 | +80,824 | 44.40% | 2,844,726,860 |
| 2007-07-18 | 2007-07-16 | 25.450 | 112,065,613 | +104,596 | 44.36% | 2,852,105,110 |
| 2007-07-17 | 2007-07-13 | 26.039 | 111,961,017 | -16,640 | 44.32% | 2,915,380,636 |
| 2007-07-16 | 2007-07-12 | 26.039 | 111,977,657 | +60,855 | 44.33% | 2,915,813,929 |
| 2007-07-13 | 2007-07-11 | 26.208 | 111,916,802 | +191,601 | 44.31% | 2,933,061,164 |
| 2007-07-12 | 2007-07-10 | 26.754 | 111,725,201 | +823,558 | 44.23% | 2,989,138,521 |
| 2007-07-11 | 2007-07-09 | 26.670 | 110,901,643 | +315,214 | 43.90% | 2,957,774,219 |
| 2007-07-10 | 2007-07-06 | 25.408 | 110,586,429 | +294,295 | 43.78% | 2,809,807,413 |
| 2007-07-09 | 2007-07-05 | 25.198 | 110,292,134 | +44,691 | 43.66% | 2,779,131,798 |
| 2007-07-06 | 2007-07-04 | 24.861 | 110,247,443 | -125,384 | 43.65% | 2,740,903,765 |
| 2007-07-05 | 2007-07-03 | 25.030 | 110,372,827 | +527,734 | 43.69% | 2,762,593,039 |
| 2007-07-04 | 2007-06-29 | 24.062 | 109,845,093 | +290,492 | 43.49% | 2,643,105,332 |
| 2007-07-03 | 2007-06-28 | 23.599 | 109,554,601 | +111,727 | 43.37% | 2,585,420,951 |
| 2007-06-29 | 2007-06-27 | 23.473 | 109,442,874 | +228,685 | 43.33% | 2,568,972,582 |
| 2007-06-28 | 2007-06-26 | 23.684 | 109,214,189 | +176,862 | 43.24% | 2,586,575,985 |
| 2007-06-27 | 2007-06-25 | 24.272 | 109,037,327 | +1,338,353 | 43.17% | 2,646,602,940 |
| 2007-06-26 | 2007-06-22 | 23.936 | 107,698,974 | 42.64% | 2,577,873,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy