History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 -33,393
2024-07-26 2024-07-24 0.632 33,393 -4,439 0.00% 21,106
2024-07-19 2024-07-17 0.642 37,832 -13,319 0.00% 24,304
2024-07-17 2024-07-15 0.642 51,151 -4,439 0.00% 32,860
2024-07-12 2024-07-10 0.622 55,590 -9,651 0.00% 34,560
2024-07-11 2024-07-09 0.632 65,241 -4,440 0.00% 41,236
2024-07-03 2024-06-28 0.654 69,681 +2,354 0.00% 45,582
2024-06-25 2024-06-21 0.665 67,327 -4,290 0.00% 44,764
2024-06-07 2024-06-05 0.676 71,617 -4,289 0.00% 48,384
2024-05-14 2024-05-10 0.697 75,906 -4,290 0.00% 52,910
2024-04-30 2024-04-26 0.665 80,196 -21,448 0.00% 53,320
2023-06-20 2023-06-16 0.761 101,644 +2,815 0.00% 77,353
2022-07-05 2022-06-30 0.831 98,829 +4,403 0.00% 82,140
2022-06-02 2022-05-31 0.808 94,426 -37,250 0.00% 76,300
2022-03-17 2022-03-15 0.785 131,676 -25,989 0.00% 103,360
2021-12-23 2021-12-21 0.831 157,665 -25,989 0.00% 131,040
2021-12-07 2021-12-03 0.866 183,654 +25,989 0.00% 159,000
2021-06-22 2021-06-18 0.956 157,665 +7,264 0.00% 150,725
2021-03-09 2021-03-05 1.029 150,401 -2,975 0.00% 154,700
2021-01-21 2021-01-19 1.016 153,376 -3,801 0.00% 155,904
2020-07-06 2020-07-02 0.898 157,177 +4,633 0.00% 141,103
2019-12-09 2019-12-05 1.197 152,544 -8,020 0.00% 182,592
2019-10-23 2019-10-21 1.259 160,564 -33,685 0.00% 202,201
2019-10-18 2019-10-16 1.259 194,249 -36,893 0.00% 244,622
2019-07-03 2019-06-28 1.312 231,142 +4,854 0.01% 303,213
2019-07-02 2019-06-27 1.312 226,288 -3,612 0.01% 296,846
2019-06-06 2019-06-04 1.312 229,900 -39,259 0.01% 301,584
2019-06-03 2019-05-30 1.261 269,159 +39,259 0.01% 339,372
2019-05-28 2019-05-24 1.223 229,900 -6,281 0.01% 281,088
2019-04-30 2019-04-26 1.274 236,181 +4,711 0.01% 300,799
2018-10-22 2018-10-18 1.223 231,470 -4,711 0.01% 283,008
2018-08-28 2018-08-24 1.350 236,181 +4,711 0.01% 318,847
2018-07-04 2018-06-29 1.527 231,470 +5,537 0.01% 353,369
2018-05-25 2018-05-23 1.709 225,933 -3,066 0.01% 386,188
2018-04-25 2018-04-23 1.696 228,999 -3,525 0.01% 388,441
2018-04-18 2018-04-16 1.683 232,524 -7,664 0.01% 391,386
2018-03-23 2018-03-21 1.775 240,188 +15,328 0.01% 426,224
2018-03-21 2018-03-19 1.748 224,860 -76,640 0.01% 393,156
2018-01-22 2018-01-18 1.892 301,500 +3,526 0.01% 570,431
2018-01-12 2018-01-10 1.905 297,974 -15,328 0.01% 567,648
2018-01-04 2018-01-02 1.866 313,302 +15,328 0.01% 584,584
2017-11-27 2017-11-23 2.075 297,974 -7,664 0.01% 618,192
2017-11-24 2017-11-22 2.049 305,638 -7,664 0.01% 626,116
2017-11-22 2017-11-20 1.983 313,302 -7,051 0.01% 621,376
2017-11-14 2017-11-10 1.944 320,353 -15,328 0.01% 622,820
2017-10-13 2017-10-11 1.788 335,681 -17,627 0.01% 600,060
2017-09-06 2017-09-04 1.814 353,308 -6,131 0.01% 640,790
2017-09-04 2017-08-31 1.827 359,439 -1,533 0.01% 656,600
2017-08-17 2017-08-15 1.840 360,972 +22,992 0.01% 664,110
2017-08-14 2017-08-10 1.866 337,980 +76,640 0.01% 630,630
2017-08-10 2017-08-08 1.918 261,340 +1,532 0.01% 501,269
2017-07-21 2017-07-19 1.866 259,808 +22,992 0.01% 484,771
2017-07-13 2017-07-11 1.879 236,816 -1,992 0.01% 444,960
2017-07-12 2017-07-10 1.866 238,808 +15,327 0.01% 445,587
2017-07-03 2017-06-29 1.941 223,481 +2,643 0.01% 433,782
2017-06-27 2017-06-23 1.901 220,838 -15,146 0.01% 419,904
2017-06-19 2017-06-15 1.915 235,984 -1,515 0.01% 451,819
2017-06-16 2017-06-14 2.073 237,499 +11,663 0.01% 492,352
2017-04-27 2017-04-25 1.835 225,836 +7,573 0.01% 414,498
2017-04-21 2017-04-19 1.809 218,263 +15,147 0.01% 394,834
2017-04-07 2017-04-05 1.928 203,116 -22,720 0.01% 391,571
2017-03-31 2017-03-29 1.967 225,836 -302,933 0.01% 444,318
2017-03-27 2017-03-23 1.888 528,769 -37,866 0.01% 998,426
2017-03-23 2017-03-21 1.928 566,635 -15,147 0.01% 1,092,371
2017-03-22 2017-03-20 1.901 581,782 +15,147 0.01% 1,106,208
2017-03-21 2017-03-17 1.875 566,635 -15,147 0.01% 1,062,443
2017-03-20 2017-03-16 1.901 581,782 +31,808 0.01% 1,106,208
2017-03-16 2017-03-14 1.862 549,974 +15,147 0.01% 1,023,942
2017-03-10 2017-03-08 1.901 534,827 -20,600 0.01% 1,016,927
2017-02-27 2017-02-23 1.981 555,427 -15,146 0.01% 1,100,100
2017-02-24 2017-02-22 1.928 570,573 +37,866 0.01% 1,099,963
2017-02-22 2017-02-20 1.941 532,707 +7,573 0.01% 1,033,998
2017-02-21 2017-02-17 1.941 525,134 +295,360 0.01% 1,019,299
2017-02-16 2017-02-14 1.928 229,774 -7,574 0.01% 442,963
2017-02-14 2017-02-10 1.915 237,348 +22,720 0.01% 454,431
2017-01-23 2017-01-19 1.783 214,628 -6,967 0.01% 382,591
2016-12-08 2016-12-06 1.796 221,595 +7,573 0.01% 397,936
2016-12-05 2016-12-01 1.888 214,022 +7,573 0.01% 404,118
2016-11-22 2016-11-18 1.941 206,449 -37,866 0.01% 400,723
2016-11-17 2016-11-15 1.954 244,315 +37,866 0.01% 477,448
2016-11-01 2016-10-28 1.862 206,449 -1,514 0.01% 384,367
2016-10-14 2016-10-12 1.875 207,963 +7,573 0.01% 389,932
2016-09-30 2016-09-28 1.809 200,390 -17,418 0.01% 362,502
2016-08-18 2016-08-16 2.099 217,808 -9,088 0.01% 457,283
2016-08-15 2016-08-11 2.165 226,896 +129,958 0.01% 491,343
2016-08-11 2016-08-09 2.113 96,938 -1,515 0.01% 204,799
2016-07-29 2016-07-27 2.165 98,453 -6,059 0.01% 213,200
2016-07-27 2016-07-25 2.126 104,512 +4,544 0.01% 222,181
2016-07-26 2016-07-22 11.178 99,968 -15,146 0.01% 1,117,421
2016-07-25 2016-07-21 11.240 115,114 +65,011 0.01% 1,293,888
2016-07-22 2016-07-20 10.866 50,103 -642 0.01% 544,441
2016-07-04 2016-06-29 10.804 50,745 +1,284 0.01% 548,257
2016-06-03 2016-06-01 10.057 49,461 -16,058 0.01% 497,424
2016-05-11 2016-05-09 9.683 65,519 +3,211 0.01% 634,438
2016-04-29 2016-04-27 10.711 62,308 -3,854 0.01% 667,365
2016-03-31 2016-03-29 11.147 66,162 +3,854 0.01% 737,485
2016-03-29 2016-03-23 9.372 62,308 -3,854 0.01% 583,945
2016-03-22 2016-03-18 9.216 66,162 -3,211 0.01% 609,764
2016-03-21 2016-03-17 8.967 69,373 +8,350 0.01% 622,077
2016-03-09 2016-03-07 9.216 61,023 -3,212 0.01% 562,402
2016-03-08 2016-03-04 9.092 64,235 +3,212 0.01% 584,004
2016-03-04 2016-03-02 9.029 61,023 -3,212 0.01% 551,002
2016-03-01 2016-02-26 8.967 64,235 +3,212 0.01% 576,004
2016-02-23 2016-02-19 9.216 61,023 -1,285 0.01% 562,402
2016-02-18 2016-02-16 9.341 62,308 +1,285 0.01% 582,005
2016-02-11 2016-02-04 9.216 61,023 -3,212 0.01% 562,402
2016-02-05 2016-02-03 8.998 64,235 +3,212 0.01% 578,004
2016-01-13 2016-01-11 12.268 61,023 -5,139 0.02% 748,602
2016-01-06 2016-01-04 12.268 66,162 -12,846 0.02% 811,645
2016-01-05 2015-12-31 12.454 79,008 -1,285 0.02% 983,994
2016-01-04 2015-12-29 12.454 80,293 -9,635 0.02% 999,998
2015-12-30 2015-12-28 12.143 89,928 -5,781 0.03% 1,091,996
2015-12-29 2015-12-24 11.956 95,709 -67,447 0.03% 1,144,314
2015-12-23 2015-12-21 11.209 163,156 -19,270 0.05% 1,828,803
2015-12-22 2015-12-18 10.711 182,426 +6,423 0.05% 1,953,919
2015-12-21 2015-12-17 10.929 176,003 -6,423 0.05% 1,923,484
2015-12-10 2015-12-08 10.181 182,426 +19,270 0.05% 1,857,359
2015-12-09 2015-12-07 10.773 163,156 +6,424 0.05% 1,757,683
2015-12-01 2015-11-27 10.648 156,732 +5,781 0.05% 1,668,957
2015-11-26 2015-11-24 10.680 150,951 +6,423 0.04% 1,612,098
2015-11-12 2015-11-10 9.528 144,528 -16,058 0.04% 1,377,003
2015-11-06 2015-11-04 8.594 160,586 -2,570 0.05% 1,379,997
2015-10-29 2015-10-27 8.780 163,156 +2,570 0.05% 1,432,562
2015-10-27 2015-10-23 8.749 160,586 -3,212 0.05% 1,404,997
2015-10-19 2015-10-15 8.469 163,798 -9,635 0.05% 1,387,199
2015-10-14 2015-10-12 8.282 173,433 +9,635 0.05% 1,436,398
2015-10-13 2015-10-09 8.033 163,798 -3,854 0.05% 1,315,799
2015-10-07 2015-10-05 7.846 167,652 +3,212 0.05% 1,315,439
2015-09-25 2015-09-23 7.566 164,440 -2,570 0.05% 1,244,157
2015-09-14 2015-09-10 7.846 167,010 +3,212 0.05% 1,310,402
2015-09-07 2015-09-02 7.224 163,798 -3,212 0.05% 1,183,199
2015-09-04 2015-09-01 7.441 167,010 +3,212 0.05% 1,242,801
2015-08-19 2015-08-17 9.590 163,798 -12,847 0.05% 1,570,799
2015-08-12 2015-08-10 9.310 176,645 -3,212 0.05% 1,644,500
2015-07-30 2015-07-28 8.033 179,857 -642 0.05% 1,444,802
2015-07-29 2015-07-27 7.909 180,499 -12,847 0.05% 1,427,480
2015-07-22 2015-07-20 8.967 193,346 -12,847 0.06% 1,733,760
2015-07-17 2015-07-15 8.344 206,193 -6,423 0.06% 1,720,561
2015-07-10 2015-07-08 6.794 212,616 +9,635 0.06% 1,444,458
2015-07-09 2015-07-07 7.559 202,981 +4,834 0.06% 1,534,380
2015-07-06 2015-07-02 10.589 198,147 +11,914 0.06% 2,098,238
2015-07-03 2015-06-30 11.163 186,233 -11,914 0.06% 2,078,997
2015-07-02 2015-06-29 10.908 198,147 +15,676 0.06% 2,161,438
2015-06-30 2015-06-26 11.738 182,471 +65,840 0.05% 2,141,761
2015-06-09 2015-06-05 12.663 116,631 +9,406 0.04% 1,476,841
2015-06-04 2015-06-02 13.460 107,225 +31,352 0.03% 1,443,237
2015-06-03 2015-06-01 13.587 75,873 -12,541 0.02% 1,030,923
2015-06-02 2015-05-29 12.758 88,414 +9,406 0.03% 1,128,003
2015-05-28 2015-05-26 13.556 79,008 -2,508 0.02% 1,070,999
2015-05-27 2015-05-22 12.344 81,516 -627 0.02% 1,006,197
2015-05-26 2015-05-21 12.631 82,143 -31,353 0.02% 1,037,516
2015-05-15 2015-05-13 12.216 113,496 +3,136 0.03% 1,386,464
2015-05-11 2015-05-07 11.514 110,360 -6,271 0.03% 1,270,715
2015-05-08 2015-05-06 12.407 116,631 +1,254 0.04% 1,447,081
2015-05-06 2015-05-04 13.875 115,377 -9,406 0.03% 1,600,803
2015-05-05 2015-04-30 13.524 124,783 +12,541 0.04% 1,687,526
2015-04-30 2015-04-28 14.162 112,242 -2,508 0.03% 1,589,526
2015-04-28 2015-04-24 13.938 114,750 -9,405 0.03% 1,599,423
2015-04-27 2015-04-23 14.321 124,155 +3,135 0.04% 1,778,033
2015-04-23 2015-04-21 13.715 121,020 -13,795 0.04% 1,659,797
2015-04-22 2015-04-20 13.396 134,815 +5,643 0.04% 1,805,996
2015-04-21 2015-04-17 14.736 129,172 +29,471 0.04% 1,903,442
2015-04-16 2015-04-14 14.512 99,701 +16,931 0.03% 1,446,906
2015-04-14 2015-04-10 14.321 82,770 -6,271 0.02% 1,185,355
2015-04-13 2015-04-09 13.715 89,041 -1,254 0.03% 1,221,203
2015-04-10 2015-04-08 13.173 90,295 -11,287 0.03% 1,189,441
2015-04-09 2015-04-02 11.291 101,582 -627 0.03% 1,146,963
2015-04-02 2015-03-31 10.398 102,209 -6,270 0.03% 1,062,762
2015-04-01 2015-03-30 10.557 108,479 -45,775 0.03% 1,145,257
2015-03-20 2015-03-18 9.313 154,254 -6,270 0.05% 1,436,642
2015-03-06 2015-03-04 9.026 160,524 +6,270 0.05% 1,448,958
2015-02-10 2015-02-06 7.974 154,254 +3,135 0.05% 1,230,002
2015-01-21 2015-01-19 8.133 151,119 +3,136 0.05% 1,229,104
2015-01-14 2015-01-12 9.250 147,983 +5,016 0.04% 1,368,797
2015-01-13 2015-01-09 9.632 142,967 -8,152 0.04% 1,377,121
2014-12-19 2014-12-17 8.548 151,119 +8,779 0.05% 1,291,764
2014-12-17 2014-12-15 8.867 142,340 +3,135 0.04% 1,262,121
2014-12-16 2014-12-12 9.154 139,205 +3,136 0.04% 1,274,283
2014-12-05 2014-12-03 8.548 136,069 +6,270 0.04% 1,163,117
2014-11-28 2014-11-26 9.441 129,799 +4,389 0.04% 1,225,441
2014-11-25 2014-11-21 9.505 125,410 -1,254 0.04% 1,192,004
2014-11-20 2014-11-18 9.090 126,664 +5,644 0.04% 1,151,403
2014-11-19 2014-11-17 9.601 121,020 +10,660 0.04% 1,161,858
2014-11-13 2014-11-11 11.036 110,360 +5,643 0.03% 1,217,915
2014-11-12 2014-11-10 11.068 104,717 -21,320 0.03% 1,158,980
2014-11-03 2014-10-30 8.580 126,037 -1,254 0.04% 1,081,383
2014-09-18 2014-09-16 8.165 127,291 +6,271 0.04% 1,039,362
2014-09-16 2014-09-12 8.867 121,020 -1,254 0.04% 1,073,078
2014-09-11 2014-09-08 8.739 122,274 +6,270 0.04% 1,068,597
2014-09-04 2014-09-02 8.261 116,004 -4,389 0.03% 958,301
2014-08-27 2014-08-25 8.070 120,393 -9,406 0.04% 971,518
2014-08-26 2014-08-22 7.814 129,799 -9,406 0.04% 1,014,301
2014-08-15 2014-08-13 7.336 139,205 -3,135 0.04% 1,021,203
2014-07-31 2014-07-29 7.879 142,340 +4,617 0.04% 1,121,432
2014-07-30 2014-07-28 7.944 137,723 -1,214 0.04% 1,094,137
2014-07-18 2014-07-16 7.351 138,937 -15,168 0.04% 1,021,341
2014-07-17 2014-07-15 7.450 154,105 -12,134 0.05% 1,148,083
2014-07-16 2014-07-14 7.384 166,239 +22,448 0.05% 1,227,521
2014-07-14 2014-07-10 7.120 143,791 -3,033 0.04% 1,023,843
2014-07-11 2014-07-09 6.725 146,824 +3,033 0.05% 987,359
2014-07-10 2014-07-08 6.725 143,791 +3,034 0.04% 966,963
2014-07-09 2014-07-07 6.956 140,757 -3,034 0.04% 979,040
2014-07-08 2014-07-04 6.857 143,791 -6,067 0.04% 985,923
2014-07-07 2014-07-03 7.549 149,858 -18,808 0.05% 1,131,263
2014-07-04 2014-07-02 6.428 168,666 -3,033 0.05% 1,084,202
2014-06-06 2014-06-04 5.670 171,699 +1,820 0.05% 973,519
2014-04-30 2014-04-28 6.164 169,879 -3,034 0.05% 1,047,199
2014-04-14 2014-04-10 6.626 172,913 -4,853 0.05% 1,145,702
2014-03-10 2014-03-06 5.670 177,766 -607 0.06% 1,007,918
2014-03-05 2014-03-03 5.670 178,373 +6,067 0.06% 1,011,360
2014-03-03 2014-02-27 5.835 172,306 +3,640 0.05% 1,005,360
2014-02-26 2014-02-24 5.868 168,666 -3,640 0.05% 989,682
2014-02-19 2014-02-17 6.263 172,306 +3,640 0.05% 1,079,200
2014-01-13 2014-01-09 6.263 168,666 -1,820 0.05% 1,056,402
2014-01-10 2014-01-08 6.329 170,486 +3,034 0.05% 1,079,041
2014-01-02 2013-12-27 6.395 167,452 -2,427 0.05% 1,070,878
2013-12-19 2013-12-17 6.296 169,879 -1,820 0.05% 1,069,599
2013-12-09 2013-12-05 6.659 171,699 -1,820 0.05% 1,143,318
2013-12-06 2013-12-04 6.395 173,519 -3,034 0.05% 1,109,678
2013-11-18 2013-11-14 5.934 176,553 -1,213 0.05% 1,047,600
2013-10-31 2013-10-29 5.835 177,766 -1,820 0.06% 1,037,218
2013-10-23 2013-10-21 5.868 179,586 -3,034 0.06% 1,053,757
2013-10-11 2013-10-09 5.967 182,620 +3,034 0.06% 1,089,620
2013-09-23 2013-09-18 6.098 179,586 -1,821 0.06% 1,095,197
2013-09-16 2013-09-12 6.033 181,407 -27,302 0.06% 1,094,342
2013-09-13 2013-09-11 6.098 208,709 +3,034 0.06% 1,272,802
2013-09-04 2013-09-02 5.802 205,675 -3,640 0.06% 1,193,280
2013-08-06 2013-08-02 5.142 209,315 -47,324 0.06% 1,076,398
2013-08-02 2013-07-31 5.110 256,639 -41,256 0.08% 1,311,301
2013-07-31 2013-07-29 5.110 297,895 -11,528 0.09% 1,522,099
2013-07-29 2013-07-25 5.077 309,423 -10,920 0.10% 1,570,802
2013-07-04 2013-07-02 5.269 320,343 +13,680 0.10% 1,687,756
2013-06-05 2013-06-03 6.026 306,663 -11,035 0.10% 1,848,002
2013-03-11 2013-03-07 6.508 317,698 +4,647 0.10% 2,067,661
2013-02-07 2013-02-05 6.577 313,051 -2,324 0.10% 2,058,977
2013-02-01 2013-01-30 6.680 315,375 -1,742 0.10% 2,106,842
2013-01-31 2013-01-29 6.543 317,117 -1,742 0.10% 2,074,800
2013-01-29 2013-01-25 6.267 318,859 +1,742 0.10% 1,998,357
2013-01-18 2013-01-16 6.680 317,117 -1,742 0.10% 2,118,480
2013-01-15 2013-01-11 6.715 318,859 -6,970 0.10% 2,141,097
2013-01-14 2013-01-10 6.853 325,829 -5,808 0.11% 2,232,780
2013-01-11 2013-01-09 6.577 331,637 +4,066 0.11% 2,181,220
2013-01-08 2013-01-04 6.508 327,571 -16,844 0.11% 2,131,917
2013-01-04 2013-01-02 6.543 344,415 +6,970 0.11% 2,253,402
2012-12-20 2012-12-18 6.302 337,445 -11,035 0.11% 2,126,460
2012-12-12 2012-12-10 6.336 348,480 -2,904 0.11% 2,207,998
2012-11-15 2012-11-13 5.647 351,384 -4,647 0.11% 1,984,399
2012-11-12 2012-11-08 5.682 356,031 +2,324 0.12% 2,022,902
2012-10-29 2012-10-25 5.888 353,707 +580 0.11% 2,082,777
2012-10-24 2012-10-19 5.854 353,127 -1,742 0.11% 2,067,202
2012-10-22 2012-10-18 6.026 354,869 +134,165 0.12% 2,138,500
2012-10-16 2012-10-12 5.647 220,704 +12,197 0.07% 1,246,399
2012-10-11 2012-10-09 5.441 208,507 +2,904 0.07% 1,134,438
2012-10-09 2012-10-05 5.337 205,603 +2,904 0.07% 1,097,398
2012-09-20 2012-09-18 5.337 202,699 -14,520 0.07% 1,081,898
2012-09-17 2012-09-13 5.234 217,219 +20,328 0.07% 1,136,958
2012-09-14 2012-09-12 5.200 196,891 -5,808 0.06% 1,023,778
2012-09-13 2012-09-11 5.096 202,699 +5,808 0.07% 1,033,038
2012-09-11 2012-09-07 5.234 196,891 +4,065 0.06% 1,030,558
2012-08-24 2012-08-22 5.992 192,826 -6,389 0.06% 1,155,362
2012-07-16 2012-07-12 5.406 199,215 -8,712 0.06% 1,077,022
2012-07-11 2012-07-09 5.579 207,927 +2,904 0.07% 1,159,922
2012-07-05 2012-07-03 6.188 205,023 +5,808 0.07% 1,268,748
2012-07-04 2012-06-29 6.188 199,215 +8,546 0.06% 1,232,806
2012-06-20 2012-06-18 6.692 190,669 -4,447 0.06% 1,275,961
2012-06-01 2012-05-30 6.188 195,116 +8,338 0.07% 1,207,441
2012-05-31 2012-05-29 6.260 186,778 +8,339 0.06% 1,169,282
2012-05-08 2012-05-04 6.476 178,439 +30,017 0.06% 1,155,598
2012-05-04 2012-05-02 6.368 148,422 +2,780 0.05% 945,183
2012-04-30 2012-04-26 6.620 145,642 +6,115 0.05% 964,160
2012-04-27 2012-04-25 6.728 139,527 +2,223 0.05% 938,738
2012-04-19 2012-04-17 7.124 137,304 +1,668 0.05% 978,122
2012-03-16 2012-03-14 7.520 135,636 -556 0.05% 1,019,919
2012-03-05 2012-03-01 7.699 136,192 -5,559 0.05% 1,048,600
2012-02-28 2012-02-24 7.843 141,751 +2,780 0.05% 1,111,801
2012-02-23 2012-02-21 8.275 138,971 -5,559 0.05% 1,149,996
2012-02-21 2012-02-17 8.203 144,530 -5,003 0.05% 1,185,598
2012-02-20 2012-02-16 7.771 149,533 +5,559 0.05% 1,162,078
2012-02-14 2012-02-10 7.987 143,974 -15,565 0.05% 1,149,957
2012-02-10 2012-02-08 7.627 159,539 -1,668 0.05% 1,216,878
2012-02-08 2012-02-06 7.160 161,207 -3,891 0.05% 1,154,201
2012-02-07 2012-02-03 6.656 165,098 +3,891 0.06% 1,098,899
2012-02-06 2012-02-02 6.512 161,207 +2,780 0.05% 1,049,801
2012-02-03 2012-02-01 6.476 158,427 +2,779 0.05% 1,025,997
2012-02-01 2012-01-30 6.476 155,648 +1,668 0.05% 1,008,000
2012-01-26 2012-01-19 6.764 153,980 +13,897 0.05% 1,041,518
2012-01-06 2012-01-04 6.728 140,083 -2,780 0.05% 942,479
2011-12-13 2011-12-09 6.476 142,863 +2,780 0.05% 925,202
2011-12-12 2011-12-08 6.548 140,083 +1,667 0.05% 917,279
2011-11-18 2011-11-16 7.124 138,416 -2,779 0.05% 986,043
2011-11-07 2011-11-03 7.340 141,195 -8,338 0.05% 1,036,320
2011-11-02 2011-10-31 7.232 149,533 +8,338 0.05% 1,081,378
2011-11-01 2011-10-28 7.376 141,195 +1,112 0.05% 1,041,400
2011-10-26 2011-10-24 6.260 140,083 +2,779 0.05% 876,959
2011-09-16 2011-09-14 7.088 137,304 +3,336 0.05% 973,182
2011-08-30 2011-08-26 7.304 133,968 -3,336 0.05% 978,457
2011-08-29 2011-08-25 7.412 137,304 +2,224 0.05% 1,017,642
2011-08-11 2011-08-09 7.232 135,080 -6,115 0.05% 976,858
2011-08-10 2011-08-08 7.556 141,195 +9,450 0.05% 1,066,800
2011-08-03 2011-08-01 8.491 131,745 +2,779 0.04% 1,118,641
2011-08-02 2011-07-29 8.599 128,966 -5,558 0.04% 1,108,964
2011-07-29 2011-07-27 8.743 134,524 +5,558 0.05% 1,176,117
2011-07-27 2011-07-25 9.103 128,966 -3,335 0.04% 1,173,925
2011-07-26 2011-07-22 9.282 132,301 +5,559 0.04% 1,228,082
2011-07-25 2011-07-21 9.175 126,742 -3,891 0.04% 1,162,800
2011-07-21 2011-07-19 9.498 130,633 +3,891 0.04% 1,240,798
2011-07-20 2011-07-18 10.038 126,742 +7,227 0.04% 1,272,240
2011-07-14 2011-07-12 10.542 119,515 -7,227 0.04% 1,259,895
2011-07-07 2011-07-05 10.794 126,742 -1,668 0.04% 1,368,000
2011-07-06 2011-07-04 10.794 128,410 -5,558 0.04% 1,386,004
2011-07-05 2011-06-30 9.894 133,968 +5,558 0.05% 1,325,495
2011-06-21 2011-06-17 9.390 128,410 +1,668 0.04% 1,205,824
2011-06-02 2011-05-31 10.254 126,742 +2,224 0.04% 1,299,600
2011-05-23 2011-05-19 10.835 124,518 +2,541 0.04% 1,349,137
2011-05-17 2011-05-13 10.908 121,977 +5,446 0.04% 1,330,565
2011-05-06 2011-05-04 11.386 116,531 -5,446 0.04% 1,326,799
2011-04-26 2011-04-20 11.533 121,977 +5,446 0.04% 1,406,726
2011-04-15 2011-04-13 11.496 116,531 +1,633 0.04% 1,339,639
2011-04-01 2011-03-30 11.092 114,898 -544 0.04% 1,274,445
2011-03-23 2011-03-21 10.725 115,442 -5,445 0.04% 1,238,079
2011-03-22 2011-03-18 10.504 120,887 +3,811 0.04% 1,269,835
2011-03-21 2011-03-17 10.541 117,076 +7,079 0.04% 1,234,104
2011-03-18 2011-03-16 11.092 109,997 +1,089 0.04% 1,220,084
2011-03-03 2011-03-01 11.569 108,908 -8,168 0.04% 1,260,005
2011-03-02 2011-02-28 11.019 117,076 +8,168 0.04% 1,290,004
2011-02-23 2011-02-21 11.643 108,908 +3,268 0.04% 1,268,005
2011-02-16 2011-02-14 11.753 105,640 +5,445 0.04% 1,241,596
2011-02-11 2011-02-09 11.790 100,195 +1,634 0.03% 1,181,280
2011-02-08 2011-02-02 11.863 98,561 +6,534 0.03% 1,169,256
2011-01-31 2011-01-27 12.010 92,027 +10,891 0.03% 1,105,261
2011-01-28 2011-01-26 12.010 81,136 +4,356 0.03% 974,458
2011-01-27 2011-01-25 12.341 76,780 +3,812 0.03% 947,522
2011-01-26 2011-01-24 12.488 72,968 +7,079 0.03% 911,199
2011-01-24 2011-01-20 12.524 65,889 +16,336 0.02% 825,219
2011-01-21 2011-01-19 12.524 49,553 +7,079 0.02% 620,621
2011-01-13 2011-01-11 12.267 42,474 +1,634 0.01% 521,040
2011-01-07 2011-01-05 12.267 40,840 +1,089 0.01% 500,996
2011-01-06 2011-01-04 12.157 39,751 +1,633 0.01% 483,257
2011-01-04 2010-12-31 11.863 38,118 -544 0.01% 452,204
2010-12-30 2010-12-28 11.496 38,662 +2,722 0.01% 444,458
2010-11-23 2010-11-19 13.002 35,940 -2,722 0.01% 467,286
2010-11-22 2010-11-18 12.745 38,662 -10,891 0.01% 492,737
2010-11-19 2010-11-17 12.120 49,553 +545 0.02% 600,601
2010-11-17 2010-11-15 12.708 49,008 +2,722 0.02% 622,795
2010-11-16 2010-11-12 12.781 46,286 +16,336 0.02% 591,603
2010-11-10 2010-11-08 13.663 29,950 -8,168 0.01% 409,206
2010-11-09 2010-11-05 13.369 38,118 +3,812 0.01% 509,605
2010-11-05 2010-11-03 13.663 34,306 -20,692 0.01% 468,721
2010-11-01 2010-10-28 12.488 54,998 -2,723 0.02% 686,796
2010-10-29 2010-10-27 12.304 57,721 +2,723 0.02% 710,200
2010-10-27 2010-10-25 12.598 54,998 -5,446 0.02% 692,856
2010-10-22 2010-10-20 12.488 60,444 +2,723 0.02% 754,804
2010-10-20 2010-10-18 12.451 57,721 +8,168 0.02% 718,680
2010-10-19 2010-10-15 12.304 49,553 -9,257 0.02% 609,701
2010-10-12 2010-10-08 11.790 58,810 +5,445 0.02% 693,359
2010-09-22 2010-09-20 12.084 53,365 +13,614 0.02% 644,843
2010-09-10 2010-09-08 11.386 39,751 -2,723 0.01% 452,597
2010-09-08 2010-09-06 11.459 42,474 +2,723 0.01% 486,720
2010-09-01 2010-08-30 11.165 39,751 -3,812 0.01% 443,837
2010-08-31 2010-08-27 11.092 43,563 +3,812 0.02% 483,200
2010-08-27 2010-08-25 11.202 39,751 +2,178 0.01% 445,297
2010-08-12 2010-08-10 11.790 37,573 +5,445 0.01% 442,979
2010-07-29 2010-07-27 12.194 32,128 -2,722 0.01% 391,763
2010-07-28 2010-07-26 11.863 34,850 -2,723 0.01% 413,435
2010-07-27 2010-07-23 11.680 37,573 +2,723 0.01% 438,839
2010-07-14 2010-07-12 11.937 34,850 -2,723 0.01% 415,995
2010-07-13 2010-07-09 11.863 37,573 +2,723 0.01% 445,739
2010-06-22 2010-06-18 12.635 34,850 -3,812 0.01% 440,315
2010-05-24 2010-05-19 10.945 38,662 +1,089 0.01% 423,158
2010-05-19 2010-05-17 11.643 37,573 +544 0.01% 437,459
2010-05-18 2010-05-14 14.325 37,029 -1,089 0.01% 530,433
2010-05-17 2010-05-13 14.285 38,118 -1,980 0.01% 544,512
2010-05-14 2010-05-12 13.806 40,098 +2,005 0.02% 553,596
2010-05-12 2010-05-10 13.846 38,093 +3,007 0.01% 527,435
2010-05-07 2010-05-05 13.926 35,086 -5,514 0.01% 488,600
2010-05-06 2010-05-04 14.245 40,600 +1,504 0.02% 578,347
2010-05-04 2010-04-30 14.405 39,096 +8,020 0.01% 563,162
2010-04-15 2010-04-13 14.644 31,076 +9,523 0.01% 455,078
2010-04-12 2010-04-08 14.844 21,553 +1,003 0.01% 319,923
2010-03-16 2010-03-12 14.165 20,550 -502 0.01% 291,095
2010-03-12 2010-03-10 13.806 21,052 +2,507 0.01% 290,646
2010-03-04 2010-03-02 13.567 18,545 -2,507 0.01% 251,594
2010-03-03 2010-03-01 13.726 21,052 -501 0.01% 288,965
2010-03-01 2010-02-25 12.569 21,553 -5,012 0.01% 270,902
2010-02-26 2010-02-24 12.449 26,565 +5,012 0.01% 330,719
2010-02-25 2010-02-23 12.649 21,553 -2,005 0.01% 272,622
2010-02-24 2010-02-22 12.529 23,558 +2,005 0.01% 295,163
2010-02-23 2010-02-19 12.529 21,553 +501 0.01% 270,042
2010-01-15 2010-01-13 13.128 21,052 -5,012 0.01% 276,365
2010-01-14 2010-01-12 13.447 26,064 +2,506 0.01% 350,482
2010-01-13 2010-01-11 13.247 23,558 -5,513 0.01% 312,083
2010-01-11 2010-01-07 12.330 29,071 -2,506 0.01% 358,437
2010-01-08 2010-01-06 12.130 31,577 -2,507 0.01% 383,035
2010-01-06 2010-01-04 12.010 34,084 -2,506 0.01% 409,366
2009-12-30 2009-12-28 11.811 36,590 -2,506 0.01% 432,164
2009-12-22 2009-12-18 11.492 39,096 -3,508 0.01% 449,282
2009-12-18 2009-12-16 11.332 42,604 +6,014 0.02% 482,795
2009-12-17 2009-12-15 11.691 36,590 +5,013 0.01% 427,784
2009-12-16 2009-12-14 11.731 31,577 -4,010 0.01% 370,435
2009-12-15 2009-12-11 11.731 35,587 +6,516 0.01% 417,477
2009-12-04 2009-12-02 12.569 29,071 -5,013 0.01% 365,397
2009-12-03 2009-12-01 12.290 34,084 -5,012 0.01% 418,886
2009-11-26 2009-11-24 11.611 39,096 -2,506 0.01% 453,962
2009-11-25 2009-11-23 11.611 41,602 +7,518 0.02% 483,060
2009-11-20 2009-11-18 12.290 34,084 -2,506 0.01% 418,886
2009-11-16 2009-11-12 11.771 36,590 -13,533 0.01% 430,704
2009-11-13 2009-11-11 11.651 50,123 +1,003 0.02% 584,002
2009-11-12 2009-11-10 11.771 49,120 +2,506 0.02% 578,195
2009-11-11 2009-11-09 12.290 46,614 -2,506 0.02% 572,877
2009-11-05 2009-11-03 11.292 49,120 -2,507 0.02% 554,675
2009-11-04 2009-11-02 11.013 51,627 +12,531 0.02% 568,565
2009-11-03 2009-10-30 11.412 39,096 -3,007 0.01% 446,162
2009-11-02 2009-10-29 11.651 42,103 +10,526 0.02% 490,558
2009-10-23 2009-10-21 12.489 31,577 +5,012 0.01% 394,375
2009-10-21 2009-10-19 12.848 26,565 -27,568 0.01% 341,319
2009-10-19 2009-10-15 12.290 54,133 +2,506 0.02% 665,284
2009-10-16 2009-10-14 12.370 51,627 -2,004 0.02% 638,606
2009-10-15 2009-10-13 12.210 53,631 -2,507 0.02% 654,834
2009-10-14 2009-10-12 12.330 56,138 -2,506 0.02% 692,165
2009-10-13 2009-10-09 12.210 58,644 -15,037 0.02% 716,043
2009-10-12 2009-10-08 11.971 73,681 +17,042 0.03% 882,005
2009-10-09 2009-10-07 11.971 56,639 +35,086 0.02% 678,002
2009-10-06 2009-10-02 12.569 21,553 -5,012 0.01% 270,902
2009-10-05 2009-09-30 12.729 26,565 +5,012 0.01% 338,139
2009-09-11 2009-09-09 13.128 21,553 -5,012 0.01% 282,942
2009-09-10 2009-09-08 12.888 26,565 +2,506 0.01% 342,379
2009-09-09 2009-09-07 13.048 24,059 +5,012 0.01% 313,920
2009-08-27 2009-08-25 14.405 19,047 -1,503 0.01% 274,365
2009-08-24 2009-08-20 12.769 20,550 -2,507 0.01% 262,395
2009-08-21 2009-08-19 12.609 23,057 +2,507 0.01% 290,726
2009-08-14 2009-08-12 13.726 20,550 -2,507 0.01% 282,075
2009-08-13 2009-08-11 13.567 23,057 +2,507 0.01% 312,807
2009-08-10 2009-08-06 13.846 20,550 +1,503 0.01% 284,535
2009-07-17 2009-07-15 12.410 19,047 -5,513 0.01% 236,364
2009-07-16 2009-07-14 11.971 24,560 +5,513 0.01% 293,998
2009-07-07 2009-07-03 12.968 19,047 -2,506 0.01% 247,004
2009-07-06 2009-07-02 12.968 21,553 -2,005 0.01% 279,502
2009-06-30 2009-06-26 12.489 23,558 -8,019 0.01% 294,223
2009-06-29 2009-06-25 12.290 31,577 -1,504 0.01% 388,075
2009-06-26 2009-06-24 12.330 33,081 +9,523 0.01% 407,879
2009-06-24 2009-06-22 12.968 23,558 -6,014 0.01% 305,503
2009-06-23 2009-06-19 12.729 29,572 -4,512 0.01% 376,414
2009-06-22 2009-06-18 12.569 34,084 +9,023 0.01% 428,406
2009-06-17 2009-06-15 13.407 25,061 -8,521 0.01% 335,994
2009-06-16 2009-06-12 13.088 33,582 +5,012 0.01% 439,516
2009-06-12 2009-06-10 12.928 28,570 -9,022 0.01% 369,360
2009-06-11 2009-06-09 12.210 37,592 +6,516 0.01% 458,998
2009-06-09 2009-06-05 12.809 31,076 -2,506 0.01% 398,038
2009-06-04 2009-06-02 12.489 33,582 +2,005 0.01% 419,416
2009-06-03 2009-06-01 13.048 31,577 -1,504 0.01% 412,015
2009-06-02 2009-05-29 12.569 33,081 -25,062 0.01% 415,799
2009-06-01 2009-05-27 11.572 58,143 +34,084 0.02% 672,806
2009-05-22 2009-05-20 12.050 24,059 +2,506 0.01% 289,920
2009-05-18 2009-05-14 11.569 21,553 +738 0.01% 249,342
2009-05-07 2009-05-05 12.891 20,815 -484 0.01% 268,325
2009-05-06 2009-05-04 11.569 21,299 -2,420 0.01% 246,404
2009-04-23 2009-04-21 11.032 23,719 +2,420 0.01% 261,660
2009-04-21 2009-04-17 11.693 21,299 +2,421 0.01% 249,044
2008-12-15 2008-12-11 8.181 18,878 -20,815 0.01% 154,437
2008-12-12 2008-12-10 7.602 39,693 +15,974 0.02% 301,760
2008-12-11 2008-12-09 6.693 23,719 +4,841 0.01% 158,760
2008-12-01 2008-11-27 6.198 18,878 -2,421 0.01% 116,998
2008-11-27 2008-11-25 5.619 21,299 +2,421 0.01% 119,682
2008-11-26 2008-11-24 5.702 18,878 -6,293 0.01% 107,638
2008-11-25 2008-11-21 5.867 25,171 +6,293 0.01% 147,679
2008-11-04 2008-10-31 7.107 18,878 -7,261 0.01% 134,157
2008-11-03 2008-10-30 6.611 26,139 +3,388 0.01% 172,798
2008-10-28 2008-10-24 6.363 22,751 +3,873 0.01% 144,761
2008-10-16 2008-10-14 8.305 18,878 -484 0.01% 156,777
2008-09-19 2008-09-17 12.643 19,362 -484 0.01% 244,795
2008-09-16 2008-09-11 14.337 19,846 -2,421 0.01% 284,533
2008-06-13 2008-06-11 19.667 22,267 +2,421 0.01% 437,924
2008-05-15 2008-05-13 21.160 19,846 +353 0.01% 419,932
2007-11-09 2007-11-07 28.479 19,493 -951 0.01% 555,143
2007-10-24 2007-10-22 29.867 20,444 -951 0.01% 610,607
2007-10-17 2007-10-15 30.919 21,395 +4,279 0.01% 661,512
2007-10-15 2007-10-11 32.391 17,116 +476 0.01% 554,410
2007-10-12 2007-10-10 32.644 16,640 -1,902 0.01% 543,191
2007-10-10 2007-10-08 32.349 18,542 +1,902 0.01% 599,820
2007-10-09 2007-10-05 31.129 16,640 -1,427 0.01% 517,992
2007-10-08 2007-10-04 31.087 18,067 +1,427 0.01% 561,653
2007-10-05 2007-10-03 32.181 16,640 -2,377 0.01% 535,491
2007-10-04 2007-10-02 33.653 19,017 +2,377 0.01% 639,985
2007-10-03 2007-09-28 26.544 16,640 -2,377 0.01% 441,693
2007-10-02 2007-09-27 26.502 19,017 -951 0.01% 503,988
2007-09-28 2007-09-25 25.661 19,968 +1,901 0.01% 512,392
2007-09-27 2007-09-24 26.586 18,067 -1,426 0.01% 480,331
2007-09-21 2007-09-19 26.839 19,493 -475 0.01% 523,163
2007-09-20 2007-09-18 26.208 19,968 +1,426 0.01% 523,312
2007-09-19 2007-09-17 26.418 18,542 -1,426 0.01% 489,840
2007-09-13 2007-09-11 25.955 19,968 -1,427 0.01% 518,272
2007-09-12 2007-09-10 25.534 21,395 +1,427 0.01% 546,310
2007-09-10 2007-09-06 24.903 19,968 +1,426 0.01% 497,272
2007-09-03 2007-08-30 22.800 18,542 -475 0.01% 422,760
2007-08-31 2007-08-29 22.085 19,017 -4,279 0.01% 419,990
2007-08-30 2007-08-28 22.926 23,296 +5,229 0.01% 534,091
2007-08-06 2007-08-02 24.399 18,067 -950 0.01% 440,810
2007-07-13 2007-07-11 26.208 19,017 -3,328 0.01% 498,388
2007-07-05 2007-07-03 25.030 22,345 -476 0.01% 559,287
2007-06-27 2007-06-25 24.272 22,821 -2,853 0.01% 553,922
2007-06-26 2007-06-22 23.936 25,674 0.01% 614,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top