History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 5,324,400 | +0 | 0.10% | 5,004,936 |
| 2025-10-13 | 2025-10-09 | 0.930 | 5,324,400 | +0 | 0.10% | 4,951,692 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,324,400 | +0 | 0.10% | 4,898,448 |
| 2025-10-09 | 2025-10-06 | 0.910 | 5,324,400 | +0 | 0.10% | 4,845,204 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,324,400 | +0 | 0.10% | 4,951,692 |
| 2025-10-06 | 2025-10-02 | 0.920 | 5,324,400 | +0 | 0.10% | 4,898,448 |
| 2025-10-03 | 2025-09-30 | 0.940 | 5,324,400 | +0 | 0.10% | 5,004,936 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,324,400 | +0 | 0.10% | 4,845,204 |
| 2025-09-30 | 2025-09-26 | 0.910 | 5,324,400 | +0 | 0.10% | 4,845,204 |
| 2025-09-29 | 2025-09-25 | 0.910 | 5,324,400 | +0 | 0.10% | 4,845,204 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,324,400 | +0 | 0.10% | 5,004,936 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,324,400 | +0 | 0.10% | 5,004,936 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,324,400 | +2,000 | 0.10% | 5,111,424 |
| 2025-09-22 | 2025-09-18 | 1.060 | 5,322,400 | -14,000 | 0.10% | 5,641,744 |
| 2025-09-19 | 2025-09-17 | 1.060 | 5,336,400 | -18,600 | 0.10% | 5,656,584 |
| 2025-09-18 | 2025-09-16 | 1.080 | 5,355,000 | -66,000 | 0.10% | 5,783,400 |
| 2025-09-17 | 2025-09-15 | 0.900 | 5,421,000 | -10,000 | 0.11% | 4,878,900 |
| 2025-09-16 | 2025-09-12 | 0.880 | 5,431,000 | -110,000 | 0.11% | 4,779,280 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,541,000 | -1,000 | 0.11% | 4,820,670 |
| 2025-09-03 | 2025-09-01 | 0.860 | 5,542,000 | +60,000 | 0.11% | 4,766,120 |
| 2025-08-18 | 2025-08-14 | 0.870 | 5,482,000 | -8,000 | 0.11% | 4,769,340 |
| 2025-08-12 | 2025-08-08 | 0.870 | 5,490,000 | +2,000 | 0.11% | 4,776,300 |
| 2025-08-07 | 2025-08-05 | 0.840 | 5,488,000 | -40,000 | 0.11% | 4,609,920 |
| 2025-08-04 | 2025-07-31 | 0.820 | 5,528,000 | +10,000 | 0.11% | 4,532,960 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,518,000 | +30,000 | 0.11% | 4,635,120 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,488,000 | -12,000 | 0.11% | 4,774,560 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,500,000 | -20,000 | 0.11% | 4,730,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,520,000 | -4,000 | 0.11% | 4,692,000 |
| 2025-07-02 | 2025-06-27 | 0.777 | 5,524,000 | +179,239 | 0.11% | 4,292,790 |
| 2025-06-25 | 2025-06-23 | 0.756 | 5,344,761 | -7,721 | 0.11% | 4,042,740 |
| 2025-06-02 | 2025-05-29 | 0.725 | 5,352,482 | +1,931 | 0.11% | 3,882,200 |
| 2025-05-27 | 2025-05-23 | 0.725 | 5,350,551 | +1,930 | 0.11% | 3,880,800 |
| 2025-05-19 | 2025-05-15 | 0.725 | 5,348,621 | +6,370 | 0.11% | 3,879,400 |
| 2025-02-12 | 2025-02-10 | 0.746 | 5,342,251 | +332,961 | 0.11% | 3,985,488 |
| 2025-01-16 | 2025-01-14 | 0.725 | 5,009,290 | -579 | 0.10% | 3,633,280 |
| 2025-01-14 | 2025-01-10 | 0.705 | 5,009,869 | +9,651 | 0.10% | 3,529,880 |
| 2024-12-12 | 2024-12-10 | 0.756 | 5,000,218 | -9,651 | 0.10% | 3,782,130 |
| 2024-12-09 | 2024-12-05 | 0.736 | 5,009,869 | +1,931 | 0.10% | 3,685,610 |
| 2024-11-25 | 2024-11-21 | 0.746 | 5,007,938 | +144,766 | 0.10% | 3,736,080 |
| 2024-11-19 | 2024-11-15 | 0.725 | 4,863,172 | +9,651 | 0.10% | 3,527,300 |
| 2024-11-18 | 2024-11-14 | 0.736 | 4,853,521 | +1,930 | 0.10% | 3,570,590 |
| 2024-11-14 | 2024-11-12 | 0.767 | 4,851,591 | +3,860 | 0.10% | 3,719,980 |
| 2024-11-11 | 2024-11-07 | 0.798 | 4,847,731 | +1,930 | 0.10% | 3,867,710 |
| 2024-11-08 | 2024-11-06 | 0.777 | 4,845,801 | -17,371 | 0.10% | 3,765,750 |
| 2024-10-22 | 2024-10-18 | 0.725 | 4,863,172 | -1,931 | 0.10% | 3,527,300 |
| 2024-10-17 | 2024-10-15 | 0.715 | 4,865,103 | -3,860 | 0.10% | 3,478,290 |
| 2024-10-10 | 2024-10-08 | 0.756 | 4,868,963 | +9,651 | 0.10% | 3,682,850 |
| 2024-10-09 | 2024-10-07 | 0.819 | 4,859,312 | -206,533 | 0.10% | 3,977,650 |
| 2024-10-08 | 2024-10-04 | 0.767 | 5,065,845 | -9,651 | 0.10% | 3,884,260 |
| 2024-10-04 | 2024-10-02 | 0.767 | 5,075,496 | -579 | 0.10% | 3,891,660 |
| 2024-10-03 | 2024-09-30 | 0.725 | 5,076,075 | -1,930 | 0.10% | 3,681,720 |
| 2024-10-02 | 2024-09-27 | 0.694 | 5,078,005 | -19,302 | 0.10% | 3,525,272 |
| 2024-09-30 | 2024-09-26 | 0.674 | 5,097,307 | +9,651 | 0.10% | 3,433,040 |
| 2024-09-27 | 2024-09-25 | 0.663 | 5,087,656 | -9,651 | 0.10% | 3,373,824 |
| 2024-09-03 | 2024-08-30 | 0.642 | 5,097,307 | +1,930 | 0.10% | 3,274,592 |
| 2024-08-23 | 2024-08-21 | 0.642 | 5,095,377 | +1,930 | 0.10% | 3,273,352 |
| 2024-08-08 | 2024-08-06 | 0.632 | 5,093,447 | -1,737 | 0.10% | 3,219,336 |
| 2024-08-01 | 2024-07-30 | 0.632 | 5,095,184 | -11,581 | 0.10% | 3,220,434 |
| 2024-07-24 | 2024-07-22 | 0.632 | 5,106,765 | +1,930 | 0.10% | 3,227,754 |
| 2024-07-22 | 2024-07-18 | 0.622 | 5,104,835 | +1,930 | 0.10% | 3,173,640 |
| 2024-07-16 | 2024-07-12 | 0.632 | 5,102,905 | +1,930 | 0.10% | 3,225,314 |
| 2024-07-03 | 2024-06-28 | 0.654 | 5,100,975 | +172,282 | 0.10% | 3,336,792 |
| 2024-06-28 | 2024-06-26 | 0.665 | 4,928,693 | +3,730 | 0.10% | 3,276,948 |
| 2024-06-27 | 2024-06-25 | 0.654 | 4,924,963 | +1,865 | 0.10% | 3,221,654 |
| 2024-06-21 | 2024-06-19 | 0.676 | 4,923,098 | +1,865 | 0.10% | 3,326,022 |
| 2024-06-19 | 2024-06-17 | 0.676 | 4,921,233 | +3,730 | 0.10% | 3,324,762 |
| 2024-06-17 | 2024-06-13 | 0.665 | 4,917,503 | +1,865 | 0.10% | 3,269,508 |
| 2024-06-06 | 2024-06-04 | 0.676 | 4,915,638 | +3,730 | 0.10% | 3,320,982 |
| 2024-06-03 | 2024-05-30 | 0.686 | 4,911,908 | +1,865 | 0.10% | 3,371,136 |
| 2024-05-27 | 2024-05-23 | 0.697 | 4,910,043 | +1,865 | 0.10% | 3,422,510 |
| 2024-05-21 | 2024-05-17 | 0.708 | 4,908,178 | -9,325 | 0.10% | 3,473,844 |
| 2024-05-17 | 2024-05-14 | 0.697 | 4,917,503 | +1,865 | 0.10% | 3,427,710 |
| 2024-05-14 | 2024-05-10 | 0.697 | 4,915,638 | -1,865 | 0.10% | 3,426,410 |
| 2024-05-08 | 2024-05-06 | 0.665 | 4,917,503 | +9,325 | 0.10% | 3,269,508 |
| 2024-05-07 | 2024-05-03 | 0.686 | 4,908,178 | -1,865 | 0.10% | 3,368,576 |
| 2024-04-26 | 2024-04-24 | 0.643 | 4,910,043 | +1,865 | 0.10% | 3,159,240 |
| 2024-04-15 | 2024-04-11 | 0.643 | 4,908,178 | +1,865 | 0.10% | 3,158,040 |
| 2024-04-12 | 2024-04-10 | 0.643 | 4,906,313 | +1,865 | 0.10% | 3,156,840 |
| 2024-03-22 | 2024-03-20 | 0.643 | 4,904,448 | +1,865 | 0.10% | 3,155,640 |
| 2024-03-20 | 2024-03-18 | 0.643 | 4,902,583 | +1,865 | 0.10% | 3,154,440 |
| 2024-03-15 | 2024-03-13 | 0.654 | 4,900,718 | +1,865 | 0.10% | 3,205,794 |
| 2024-01-08 | 2024-01-04 | 0.665 | 4,898,853 | +1,865 | 0.10% | 3,257,108 |
| 2023-12-18 | 2023-12-14 | 0.665 | 4,896,988 | +1,865 | 0.10% | 3,255,868 |
| 2023-12-15 | 2023-12-13 | 0.665 | 4,895,123 | +1,865 | 0.10% | 3,254,628 |
| 2023-11-16 | 2023-11-14 | 0.686 | 4,893,258 | +7,460 | 0.10% | 3,358,336 |
| 2023-10-24 | 2023-10-19 | 0.686 | 4,885,798 | +1,865 | 0.10% | 3,353,216 |
| 2023-10-17 | 2023-10-13 | 0.697 | 4,883,933 | +16,599 | 0.10% | 3,404,310 |
| 2023-10-16 | 2023-10-12 | 0.697 | 4,867,334 | +1,865 | 0.10% | 3,392,740 |
| 2023-09-11 | 2023-09-06 | 0.708 | 4,865,469 | -21,448 | 0.10% | 3,443,616 |
| 2023-08-28 | 2023-08-24 | 0.708 | 4,886,917 | +3,730 | 0.10% | 3,458,796 |
| 2023-08-24 | 2023-08-22 | 0.697 | 4,883,187 | -214,477 | 0.10% | 3,403,790 |
| 2023-08-01 | 2023-07-28 | 0.740 | 5,097,664 | -3,730 | 0.11% | 3,771,954 |
| 2023-07-20 | 2023-07-18 | 0.708 | 5,101,394 | -12,869 | 0.11% | 3,610,596 |
| 2023-06-20 | 2023-06-16 | 0.761 | 5,114,263 | +141,643 | 0.11% | 3,892,028 |
| 2023-05-25 | 2023-05-23 | 0.772 | 4,972,620 | -1,632 | 0.11% | 3,839,080 |
| 2023-05-10 | 2023-05-08 | 0.816 | 4,974,252 | -9,067 | 0.11% | 4,059,788 |
| 2023-04-14 | 2023-04-12 | 0.772 | 4,983,319 | -12,694 | 0.11% | 3,847,340 |
| 2023-03-30 | 2023-03-28 | 0.772 | 4,996,013 | +1,814 | 0.11% | 3,857,140 |
| 2023-03-27 | 2023-03-23 | 0.805 | 4,994,199 | +1,813 | 0.11% | 4,020,986 |
| 2023-03-24 | 2023-03-22 | 0.816 | 4,992,386 | +1,813 | 0.11% | 4,074,588 |
| 2023-03-22 | 2023-03-20 | 0.838 | 4,990,573 | +194,031 | 0.11% | 4,183,192 |
| 2023-02-13 | 2023-02-09 | 0.794 | 4,796,542 | +1,813 | 0.10% | 3,808,944 |
| 2023-02-09 | 2023-02-07 | 0.794 | 4,794,729 | -18,133 | 0.10% | 3,807,504 |
| 2023-02-03 | 2023-02-01 | 0.794 | 4,812,862 | +1,813 | 0.10% | 3,821,904 |
| 2023-01-18 | 2023-01-16 | 0.772 | 4,811,049 | -5,440 | 0.10% | 3,714,340 |
| 2023-01-12 | 2023-01-10 | 0.772 | 4,816,489 | -90,669 | 0.10% | 3,718,540 |
| 2023-01-04 | 2022-12-30 | 0.750 | 4,907,158 | +90,669 | 0.10% | 3,680,296 |
| 2022-12-20 | 2022-12-16 | 0.739 | 4,816,489 | +9,067 | 0.10% | 3,559,174 |
| 2022-12-16 | 2022-12-14 | 0.750 | 4,807,422 | +3,626 | 0.10% | 3,605,496 |
| 2022-12-13 | 2022-12-09 | 0.761 | 4,803,796 | +12,513 | 0.10% | 3,655,758 |
| 2022-12-07 | 2022-12-05 | 0.761 | 4,791,283 | -9,067 | 0.10% | 3,646,236 |
| 2022-12-05 | 2022-12-01 | 0.739 | 4,800,350 | +9,067 | 0.10% | 3,547,248 |
| 2022-12-01 | 2022-11-29 | 0.717 | 4,791,283 | +9,066 | 0.10% | 3,434,860 |
| 2022-11-15 | 2022-11-11 | 0.706 | 4,782,217 | -544 | 0.10% | 3,375,616 |
| 2022-10-28 | 2022-10-26 | 0.684 | 4,782,761 | +9,067 | 0.10% | 3,270,500 |
| 2022-10-24 | 2022-10-20 | 0.684 | 4,773,694 | +4,171 | 0.10% | 3,264,300 |
| 2022-10-07 | 2022-10-05 | 0.673 | 4,769,523 | +9,067 | 0.10% | 3,208,844 |
| 2022-10-03 | 2022-09-29 | 0.684 | 4,760,456 | +1,813 | 0.10% | 3,255,248 |
| 2022-08-30 | 2022-08-26 | 0.783 | 4,758,643 | -359,047 | 0.10% | 3,726,364 |
| 2022-08-29 | 2022-08-25 | 0.794 | 5,117,690 | +362,674 | 0.11% | 4,063,968 |
| 2022-08-18 | 2022-08-16 | 0.794 | 4,755,016 | +5,440 | 0.10% | 3,775,968 |
| 2022-08-09 | 2022-08-05 | 0.794 | 4,749,576 | +3,627 | 0.10% | 3,771,648 |
| 2022-08-02 | 2022-07-29 | 0.816 | 4,745,949 | -5,440 | 0.10% | 3,873,456 |
| 2022-07-05 | 2022-06-30 | 0.831 | 4,751,389 | +211,671 | 0.10% | 3,949,014 |
| 2022-05-30 | 2022-05-26 | 0.808 | 4,539,718 | -13,861 | 0.10% | 3,668,280 |
| 2022-05-25 | 2022-05-23 | 0.796 | 4,553,579 | +19,925 | 0.10% | 3,626,916 |
| 2022-05-17 | 2022-05-13 | 0.773 | 4,533,654 | +8,663 | 0.10% | 3,506,378 |
| 2022-05-11 | 2022-05-06 | 0.785 | 4,524,991 | -60,641 | 0.10% | 3,551,912 |
| 2022-05-10 | 2022-05-05 | 0.808 | 4,585,632 | +8,663 | 0.10% | 3,705,380 |
| 2022-04-22 | 2022-04-20 | 0.831 | 4,576,969 | -72,768 | 0.10% | 3,804,048 |
| 2022-04-07 | 2022-04-04 | 0.843 | 4,649,737 | +142,072 | 0.10% | 3,918,202 |
| 2022-03-22 | 2022-03-18 | 0.843 | 4,507,665 | +8,662 | 0.10% | 3,798,482 |
| 2022-03-18 | 2022-03-16 | 0.808 | 4,499,003 | +8,663 | 0.10% | 3,635,380 |
| 2022-03-08 | 2022-03-04 | 0.900 | 4,490,340 | +10,396 | 0.10% | 4,043,052 |
| 2022-03-07 | 2022-03-03 | 0.970 | 4,479,944 | -273,748 | 0.10% | 4,343,976 |
| 2022-03-04 | 2022-03-02 | 0.866 | 4,753,692 | +242,561 | 0.11% | 4,115,550 |
| 2022-03-03 | 2022-03-01 | 0.854 | 4,511,131 | +8,663 | 0.10% | 3,853,476 |
| 2022-03-02 | 2022-02-28 | 0.854 | 4,502,468 | -8,663 | 0.10% | 3,846,076 |
| 2022-03-01 | 2022-02-25 | 0.854 | 4,511,131 | -48,512 | 0.10% | 3,853,476 |
| 2022-02-09 | 2022-02-07 | 0.843 | 4,559,643 | -5,198 | 0.10% | 3,842,282 |
| 2021-12-22 | 2021-12-20 | 0.820 | 4,564,841 | +8,663 | 0.10% | 3,741,274 |
| 2021-12-16 | 2021-12-14 | 0.820 | 4,556,178 | +1,733 | 0.10% | 3,734,174 |
| 2021-12-07 | 2021-12-03 | 0.866 | 4,554,445 | -8,663 | 0.10% | 3,943,050 |
| 2021-12-03 | 2021-12-01 | 0.808 | 4,563,108 | +8,663 | 0.10% | 3,687,180 |
| 2021-11-04 | 2021-11-02 | 0.831 | 4,554,445 | +8,663 | 0.10% | 3,785,328 |
| 2021-10-21 | 2021-10-19 | 0.843 | 4,545,782 | -11,955 | 0.10% | 3,830,602 |
| 2021-09-23 | 2021-09-20 | 0.831 | 4,557,737 | +8,663 | 0.10% | 3,788,064 |
| 2021-09-21 | 2021-09-17 | 0.854 | 4,549,074 | +8,663 | 0.10% | 3,885,888 |
| 2021-09-20 | 2021-09-16 | 0.854 | 4,540,411 | +1,732 | 0.10% | 3,878,488 |
| 2021-09-09 | 2021-09-07 | 0.900 | 4,538,679 | -10,395 | 0.10% | 4,086,576 |
| 2021-09-07 | 2021-09-03 | 0.877 | 4,549,074 | -8,663 | 0.10% | 3,990,912 |
| 2021-09-06 | 2021-09-02 | 0.866 | 4,557,737 | -27,721 | 0.10% | 3,945,900 |
| 2021-08-30 | 2021-08-26 | 0.854 | 4,585,458 | -9,530 | 0.10% | 3,916,968 |
| 2021-08-27 | 2021-08-25 | 0.843 | 4,594,988 | +17,326 | 0.10% | 3,872,066 |
| 2021-08-24 | 2021-08-20 | 0.831 | 4,577,662 | +19,059 | 0.10% | 3,804,624 |
| 2021-07-29 | 2021-07-27 | 0.831 | 4,558,603 | +17,325 | 0.10% | 3,788,784 |
| 2021-07-16 | 2021-07-14 | 0.877 | 4,541,278 | -10,395 | 0.10% | 3,984,072 |
| 2021-06-24 | 2021-06-22 | 0.900 | 4,551,673 | +86,629 | 0.10% | 4,098,276 |
| 2021-06-22 | 2021-06-18 | 0.956 | 4,465,044 | +232,175 | 0.10% | 4,268,493 |
| 2021-06-21 | 2021-06-17 | 0.980 | 4,232,869 | +8,264 | 0.10% | 4,148,982 |
| 2021-06-04 | 2021-06-02 | 0.968 | 4,224,605 | +8,264 | 0.10% | 4,089,760 |
| 2021-05-24 | 2021-05-20 | 0.956 | 4,216,341 | +8,264 | 0.10% | 4,030,738 |
| 2021-05-20 | 2021-05-17 | 0.980 | 4,208,077 | -67,763 | 0.10% | 4,124,682 |
| 2021-05-18 | 2021-05-14 | 0.992 | 4,275,840 | +8,264 | 0.10% | 4,242,844 |
| 2021-05-17 | 2021-05-13 | 0.980 | 4,267,576 | +8,263 | 0.10% | 4,183,002 |
| 2021-05-14 | 2021-05-12 | 0.992 | 4,259,313 | +8,264 | 0.10% | 4,226,444 |
| 2021-05-13 | 2021-05-11 | 0.992 | 4,251,049 | +8,264 | 0.10% | 4,218,244 |
| 2021-05-11 | 2021-05-07 | 0.992 | 4,242,785 | +8,264 | 0.10% | 4,210,044 |
| 2021-04-20 | 2021-04-16 | 1.016 | 4,234,521 | +8,263 | 0.10% | 4,304,328 |
| 2021-04-19 | 2021-04-15 | 1.016 | 4,226,258 | -39,666 | 0.10% | 4,295,928 |
| 2021-04-16 | 2021-04-14 | 1.004 | 4,265,924 | +4,959 | 0.10% | 4,284,626 |
| 2021-04-07 | 2021-03-31 | 1.016 | 4,260,965 | +3,801 | 0.10% | 4,331,208 |
| 2021-03-31 | 2021-03-29 | 1.029 | 4,257,164 | -18,180 | 0.10% | 4,378,860 |
| 2021-03-30 | 2021-03-26 | 1.004 | 4,275,344 | -26,444 | 0.10% | 4,294,088 |
| 2021-03-25 | 2021-03-23 | 1.041 | 4,301,788 | -38,014 | 0.10% | 4,476,815 |
| 2021-03-23 | 2021-03-19 | 1.041 | 4,339,802 | +6,611 | 0.10% | 4,516,376 |
| 2021-03-19 | 2021-03-17 | 1.065 | 4,333,191 | +1,653 | 0.10% | 4,614,368 |
| 2021-03-18 | 2021-03-16 | 1.053 | 4,331,538 | -8,264 | 0.10% | 4,560,192 |
| 2021-03-11 | 2021-03-09 | 1.041 | 4,339,802 | +9,917 | 0.10% | 4,516,376 |
| 2021-03-08 | 2021-03-04 | 1.053 | 4,329,885 | +28,097 | 0.10% | 4,558,452 |
| 2021-03-05 | 2021-03-03 | 0.992 | 4,301,788 | +8,263 | 0.10% | 4,268,592 |
| 2021-03-04 | 2021-03-02 | 0.980 | 4,293,525 | -9,916 | 0.10% | 4,208,436 |
| 2021-02-25 | 2021-02-23 | 1.041 | 4,303,441 | -8,264 | 0.10% | 4,478,536 |
| 2021-02-24 | 2021-02-22 | 1.016 | 4,311,705 | -14,875 | 0.10% | 4,382,784 |
| 2021-01-29 | 2021-01-27 | 0.956 | 4,326,580 | +16,528 | 0.10% | 4,136,124 |
| 2021-01-27 | 2021-01-25 | 0.980 | 4,310,052 | +16,527 | 0.10% | 4,224,636 |
| 2021-01-26 | 2021-01-22 | 0.992 | 4,293,525 | +4,959 | 0.10% | 4,260,392 |
| 2021-01-22 | 2021-01-20 | 1.029 | 4,288,566 | +28,096 | 0.10% | 4,411,160 |
| 2021-01-21 | 2021-01-19 | 1.016 | 4,260,470 | -231,385 | 0.10% | 4,330,704 |
| 2021-01-20 | 2021-01-18 | 1.016 | 4,491,855 | -137,179 | 0.11% | 4,565,904 |
| 2021-01-19 | 2021-01-15 | 0.968 | 4,629,034 | +8,264 | 0.11% | 4,481,280 |
| 2021-01-18 | 2021-01-14 | 1.004 | 4,620,770 | +323,940 | 0.11% | 4,641,028 |
| 2021-01-12 | 2021-01-08 | 0.932 | 4,296,830 | -90,902 | 0.10% | 4,003,692 |
| 2021-01-11 | 2021-01-07 | 0.932 | 4,387,732 | -4,958 | 0.10% | 4,088,392 |
| 2021-01-07 | 2021-01-05 | 0.932 | 4,392,690 | -3,305 | 0.10% | 4,093,012 |
| 2021-01-06 | 2021-01-04 | 0.920 | 4,395,995 | -8,264 | 0.10% | 4,042,896 |
| 2020-12-28 | 2020-12-22 | 0.871 | 4,404,259 | +8,264 | 0.10% | 3,837,312 |
| 2020-12-21 | 2020-12-17 | 0.908 | 4,395,995 | +90,901 | 0.10% | 3,989,700 |
| 2020-12-18 | 2020-12-16 | 0.895 | 4,305,094 | +16,528 | 0.10% | 3,855,104 |
| 2020-12-17 | 2020-12-15 | 0.895 | 4,288,566 | +8,263 | 0.10% | 3,840,304 |
| 2020-12-16 | 2020-12-14 | 0.895 | 4,280,303 | -54,541 | 0.10% | 3,832,904 |
| 2020-12-14 | 2020-12-10 | 0.895 | 4,334,844 | +11,570 | 0.10% | 3,881,744 |
| 2020-12-11 | 2020-12-09 | 0.908 | 4,323,274 | +79,332 | 0.10% | 3,923,700 |
| 2020-12-10 | 2020-12-08 | 0.932 | 4,243,942 | +33,055 | 0.10% | 3,954,412 |
| 2020-12-09 | 2020-12-07 | 1.016 | 4,210,887 | -28,097 | 0.10% | 4,280,304 |
| 2020-12-03 | 2020-12-01 | 0.944 | 4,238,984 | -16,527 | 0.10% | 4,001,088 |
| 2020-11-30 | 2020-11-26 | 0.920 | 4,255,511 | +11,569 | 0.10% | 3,913,696 |
| 2020-11-26 | 2020-11-24 | 0.908 | 4,243,942 | +16,527 | 0.10% | 3,851,700 |
| 2020-11-20 | 2020-11-18 | 0.932 | 4,227,415 | +1,653 | 0.10% | 3,939,012 |
| 2020-09-23 | 2020-09-21 | 0.835 | 4,225,762 | -33,055 | 0.10% | 3,528,384 |
| 2020-09-11 | 2020-09-09 | 0.932 | 4,258,817 | +24,791 | 0.10% | 3,968,272 |
| 2020-08-28 | 2020-08-26 | 0.847 | 4,234,026 | +3,802 | 0.10% | 3,586,520 |
| 2020-08-19 | 2020-08-17 | 0.871 | 4,230,224 | -16,528 | 0.10% | 3,685,680 |
| 2020-08-17 | 2020-08-13 | 0.859 | 4,246,752 | +16,528 | 0.10% | 3,648,690 |
| 2020-07-31 | 2020-07-29 | 0.847 | 4,230,224 | +165,275 | 0.10% | 3,583,300 |
| 2020-07-20 | 2020-07-16 | 0.871 | 4,064,949 | +8,264 | 0.10% | 3,541,680 |
| 2020-07-16 | 2020-07-14 | 0.932 | 4,056,685 | +9,916 | 0.10% | 3,779,930 |
| 2020-07-15 | 2020-07-13 | 0.980 | 4,046,769 | +26,445 | 0.09% | 3,966,570 |
| 2020-07-13 | 2020-07-09 | 1.234 | 4,020,324 | -1,653 | 0.09% | 4,962,299 |
| 2020-07-10 | 2020-07-08 | 1.198 | 4,021,977 | -1,653 | 0.09% | 4,818,330 |
| 2020-07-06 | 2020-07-02 | 0.898 | 4,023,630 | +118,594 | 0.09% | 3,612,146 |
| 2020-06-02 | 2020-05-29 | 0.810 | 3,905,036 | -8,020 | 0.09% | 3,164,850 |
| 2020-02-24 | 2020-02-20 | 1.060 | 3,913,056 | +1,604 | 0.09% | 4,147,150 |
| 2020-02-10 | 2020-02-06 | 1.035 | 3,911,452 | -8,020 | 0.09% | 4,047,910 |
| 2020-02-04 | 2020-01-31 | 1.060 | 3,919,472 | -16,041 | 0.09% | 4,153,950 |
| 2020-02-03 | 2020-01-30 | 1.072 | 3,935,513 | -40,101 | 0.10% | 4,220,020 |
| 2020-01-31 | 2020-01-29 | 1.110 | 3,975,614 | +1,604 | 0.10% | 4,411,730 |
| 2020-01-17 | 2020-01-15 | 1.185 | 3,974,010 | +18,447 | 0.10% | 4,707,250 |
| 2020-01-16 | 2020-01-14 | 1.197 | 3,955,563 | -482 | 0.10% | 4,734,720 |
| 2020-01-15 | 2020-01-13 | 1.209 | 3,956,045 | -3,208 | 0.10% | 4,784,623 |
| 2019-11-27 | 2019-11-25 | 1.222 | 3,959,253 | -16,040 | 0.10% | 4,837,868 |
| 2019-11-26 | 2019-11-22 | 1.222 | 3,975,293 | -12,832 | 0.10% | 4,857,468 |
| 2019-10-30 | 2019-10-28 | 1.272 | 3,988,125 | +3,689 | 0.10% | 5,072,052 |
| 2019-10-25 | 2019-10-23 | 1.247 | 3,984,436 | -106,990 | 0.10% | 4,968,000 |
| 2019-10-18 | 2019-10-16 | 1.259 | 4,091,426 | +12,833 | 0.10% | 5,152,415 |
| 2019-09-10 | 2019-09-06 | 1.259 | 4,078,593 | -134,740 | 0.10% | 5,136,254 |
| 2019-08-14 | 2019-08-12 | 1.247 | 4,213,333 | -160,404 | 0.10% | 5,253,401 |
| 2019-08-12 | 2019-08-08 | 1.247 | 4,373,737 | -40,101 | 0.11% | 5,453,400 |
| 2019-08-07 | 2019-08-05 | 1.247 | 4,413,838 | -12,832 | 0.11% | 5,503,400 |
| 2019-07-31 | 2019-07-29 | 1.247 | 4,426,670 | -160,404 | 0.11% | 5,519,400 |
| 2019-07-23 | 2019-07-19 | 1.259 | 4,587,074 | -27,269 | 0.11% | 5,776,594 |
| 2019-07-05 | 2019-07-03 | 1.259 | 4,614,343 | +8,021 | 0.11% | 5,810,934 |
| 2019-07-03 | 2019-06-28 | 1.312 | 4,606,322 | +96,732 | 0.11% | 6,042,596 |
| 2019-06-24 | 2019-06-20 | 1.312 | 4,509,590 | +39,259 | 0.11% | 5,915,702 |
| 2019-06-18 | 2019-06-14 | 1.312 | 4,470,331 | +3,612 | 0.11% | 5,864,202 |
| 2019-06-14 | 2019-06-12 | 1.299 | 4,466,719 | +39,259 | 0.11% | 5,802,576 |
| 2019-06-12 | 2019-06-10 | 1.299 | 4,427,460 | -7,852 | 0.11% | 5,751,576 |
| 2019-06-06 | 2019-06-04 | 1.312 | 4,435,312 | -1,570 | 0.11% | 5,818,264 |
| 2019-05-31 | 2019-05-29 | 1.261 | 4,436,882 | -1,571 | 0.11% | 5,594,292 |
| 2019-04-25 | 2019-04-23 | 1.325 | 4,438,453 | +1,571 | 0.11% | 5,878,913 |
| 2019-04-16 | 2019-04-12 | 1.363 | 4,436,882 | -243,405 | 0.11% | 6,046,356 |
| 2019-04-12 | 2019-04-10 | 1.363 | 4,680,287 | +3,140 | 0.12% | 6,378,056 |
| 2019-04-11 | 2019-04-09 | 1.363 | 4,677,147 | +3,141 | 0.12% | 6,373,777 |
| 2019-04-09 | 2019-04-04 | 1.375 | 4,674,006 | +7,852 | 0.12% | 6,429,024 |
| 2019-03-27 | 2019-03-25 | 1.337 | 4,666,154 | -439,700 | 0.12% | 6,239,940 |
| 2019-03-21 | 2019-03-19 | 1.401 | 5,105,854 | -1,570 | 0.13% | 7,153,080 |
| 2019-03-14 | 2019-03-12 | 1.363 | 5,107,424 | +1,570 | 0.13% | 6,960,136 |
| 2019-03-06 | 2019-03-04 | 1.426 | 5,105,854 | +7,852 | 0.13% | 7,283,137 |
| 2019-03-05 | 2019-03-01 | 1.452 | 5,098,002 | -37,688 | 0.13% | 7,401,792 |
| 2019-03-04 | 2019-02-28 | 1.426 | 5,135,690 | -235,554 | 0.13% | 7,325,695 |
| 2019-03-01 | 2019-02-27 | 1.477 | 5,371,244 | +194,724 | 0.13% | 7,935,328 |
| 2019-02-27 | 2019-02-25 | 1.465 | 5,176,520 | +31,407 | 0.13% | 7,581,721 |
| 2019-02-26 | 2019-02-22 | 1.401 | 5,145,113 | +28,267 | 0.13% | 7,208,081 |
| 2019-02-25 | 2019-02-21 | 1.363 | 5,116,846 | +39,259 | 0.13% | 6,972,976 |
| 2019-01-31 | 2019-01-29 | 1.325 | 5,077,587 | +54,177 | 0.13% | 6,725,472 |
| 2019-01-24 | 2019-01-22 | 1.286 | 5,023,410 | +7,852 | 0.12% | 6,461,778 |
| 2019-01-23 | 2019-01-21 | 1.299 | 5,015,558 | +47,110 | 0.12% | 6,515,556 |
| 2019-01-22 | 2019-01-18 | 1.286 | 4,968,448 | +31,408 | 0.12% | 6,391,079 |
| 2019-01-21 | 2019-01-17 | 1.286 | 4,937,040 | +7,851 | 0.12% | 6,350,677 |
| 2018-12-27 | 2018-12-20 | 1.286 | 4,929,189 | +3,612 | 0.12% | 6,340,578 |
| 2018-12-19 | 2018-12-17 | 1.325 | 4,925,577 | +11,464 | 0.12% | 6,524,128 |
| 2018-12-14 | 2018-12-12 | 1.325 | 4,914,113 | -1,571 | 0.12% | 6,508,944 |
| 2018-11-30 | 2018-11-28 | 1.350 | 4,915,684 | -25,282 | 0.12% | 6,636,237 |
| 2018-11-29 | 2018-11-27 | 1.350 | 4,940,966 | -36,119 | 0.12% | 6,670,368 |
| 2018-11-28 | 2018-11-26 | 1.350 | 4,977,085 | -39,258 | 0.12% | 6,719,129 |
| 2018-11-21 | 2018-11-19 | 1.375 | 5,016,343 | -7,224 | 0.12% | 6,899,903 |
| 2018-11-19 | 2018-11-15 | 1.401 | 5,023,567 | -31,407 | 0.12% | 7,037,800 |
| 2018-11-14 | 2018-11-12 | 1.337 | 5,054,974 | -7,852 | 0.12% | 6,759,900 |
| 2018-11-07 | 2018-11-05 | 1.337 | 5,062,826 | -7,852 | 0.12% | 6,770,400 |
| 2018-11-06 | 2018-11-02 | 1.325 | 5,070,678 | -6,281 | 0.13% | 6,716,320 |
| 2018-11-01 | 2018-10-30 | 1.248 | 5,076,959 | -18,844 | 0.13% | 6,336,680 |
| 2018-10-31 | 2018-10-29 | 1.286 | 5,095,803 | -31,407 | 0.13% | 6,554,900 |
| 2018-10-30 | 2018-10-26 | 1.286 | 5,127,210 | -15,704 | 0.13% | 6,595,299 |
| 2018-10-26 | 2018-10-24 | 1.299 | 5,142,914 | -23,555 | 0.13% | 6,681,000 |
| 2018-10-24 | 2018-10-22 | 1.286 | 5,166,469 | -37,689 | 0.13% | 6,645,800 |
| 2018-10-23 | 2018-10-19 | 1.299 | 5,204,158 | -70,666 | 0.13% | 6,760,560 |
| 2018-10-22 | 2018-10-18 | 1.223 | 5,274,824 | -39,259 | 0.13% | 6,449,280 |
| 2018-10-19 | 2018-10-16 | 1.223 | 5,314,083 | -23,555 | 0.13% | 6,497,280 |
| 2018-10-18 | 2018-10-15 | 1.235 | 5,337,638 | -40,829 | 0.13% | 6,594,060 |
| 2018-10-15 | 2018-10-11 | 1.223 | 5,378,467 | +452,890 | 0.13% | 6,576,000 |
| 2018-10-09 | 2018-10-05 | 1.325 | 4,925,577 | -15,703 | 0.12% | 6,524,128 |
| 2018-10-08 | 2018-10-04 | 1.312 | 4,941,280 | -7,852 | 0.12% | 6,481,995 |
| 2018-10-05 | 2018-10-03 | 1.299 | 4,949,132 | -15,704 | 0.12% | 6,429,264 |
| 2018-10-03 | 2018-09-28 | 1.248 | 4,964,836 | +23,556 | 0.12% | 6,196,736 |
| 2018-09-28 | 2018-09-26 | 1.261 | 4,941,280 | +15,703 | 0.12% | 6,230,267 |
| 2018-09-27 | 2018-09-24 | 1.363 | 4,925,577 | -78,518 | 0.12% | 6,712,324 |
| 2018-09-05 | 2018-09-03 | 1.350 | 5,004,095 | +7,852 | 0.12% | 6,755,593 |
| 2018-08-29 | 2018-08-27 | 1.375 | 4,996,243 | +9,422 | 0.12% | 6,872,256 |
| 2018-08-27 | 2018-08-23 | 1.375 | 4,986,821 | +180,591 | 0.12% | 6,859,296 |
| 2018-08-22 | 2018-08-20 | 1.350 | 4,806,230 | +1,571 | 0.12% | 6,488,472 |
| 2018-08-06 | 2018-08-02 | 1.401 | 4,804,659 | +14,133 | 0.12% | 6,731,119 |
| 2018-07-25 | 2018-07-23 | 1.426 | 4,790,526 | -1,571 | 0.12% | 6,833,344 |
| 2018-07-23 | 2018-07-19 | 1.426 | 4,792,097 | +10,993 | 0.12% | 6,835,585 |
| 2018-07-19 | 2018-07-17 | 1.439 | 4,781,104 | -78,518 | 0.12% | 6,880,796 |
| 2018-07-17 | 2018-07-13 | 1.439 | 4,859,622 | -17,274 | 0.12% | 6,993,796 |
| 2018-07-13 | 2018-07-11 | 1.439 | 4,876,896 | -40,829 | 0.12% | 7,018,656 |
| 2018-07-12 | 2018-07-10 | 1.477 | 4,917,725 | -98,932 | 0.12% | 7,265,312 |
| 2018-07-11 | 2018-07-09 | 1.490 | 5,016,657 | -23,556 | 0.12% | 7,475,363 |
| 2018-07-10 | 2018-07-06 | 1.452 | 5,040,213 | -9,422 | 0.12% | 7,317,888 |
| 2018-07-09 | 2018-07-05 | 1.452 | 5,049,635 | -40,829 | 0.12% | 7,331,568 |
| 2018-07-04 | 2018-06-29 | 1.527 | 5,090,464 | +129,440 | 0.13% | 7,771,251 |
| 2018-07-03 | 2018-06-28 | 1.527 | 4,961,024 | -75,107 | 0.13% | 7,573,644 |
| 2018-06-29 | 2018-06-27 | 1.540 | 5,036,131 | -84,303 | 0.13% | 7,754,016 |
| 2018-06-28 | 2018-06-26 | 1.566 | 5,120,434 | -7,664 | 0.13% | 8,017,440 |
| 2018-06-22 | 2018-06-20 | 1.566 | 5,128,098 | -49,049 | 0.13% | 8,029,440 |
| 2018-06-21 | 2018-06-19 | 1.566 | 5,177,147 | +15,328 | 0.13% | 8,106,240 |
| 2018-06-01 | 2018-05-30 | 1.696 | 5,161,819 | -25,291 | 0.13% | 8,755,759 |
| 2018-05-30 | 2018-05-28 | 1.722 | 5,187,110 | +6,131 | 0.13% | 8,934,023 |
| 2018-05-25 | 2018-05-23 | 1.709 | 5,180,979 | +130,287 | 0.13% | 8,855,862 |
| 2018-05-24 | 2018-05-21 | 1.748 | 5,050,692 | +39,852 | 0.13% | 8,830,868 |
| 2018-05-23 | 2018-05-18 | 1.709 | 5,010,840 | +58,246 | 0.13% | 8,565,043 |
| 2018-05-21 | 2018-05-17 | 1.709 | 4,952,594 | +107,296 | 0.13% | 8,465,483 |
| 2018-05-18 | 2018-05-16 | 1.696 | 4,845,298 | +22,991 | 0.12% | 8,218,859 |
| 2018-05-17 | 2018-05-15 | 1.722 | 4,822,307 | +12,263 | 0.12% | 8,305,705 |
| 2018-05-02 | 2018-04-27 | 1.644 | 4,810,044 | +39,852 | 0.12% | 7,908,011 |
| 2018-04-30 | 2018-04-26 | 1.644 | 4,770,192 | +30,656 | 0.12% | 7,842,492 |
| 2018-04-24 | 2018-04-20 | 1.683 | 4,739,536 | +27,590 | 0.12% | 7,977,618 |
| 2018-04-23 | 2018-04-19 | 1.683 | 4,711,946 | +33,721 | 0.12% | 7,931,178 |
| 2018-04-19 | 2018-04-17 | 1.683 | 4,678,225 | -47,516 | 0.12% | 7,874,419 |
| 2018-04-12 | 2018-04-10 | 1.748 | 4,725,741 | -72,041 | 0.12% | 8,262,708 |
| 2018-04-11 | 2018-04-09 | 1.735 | 4,797,782 | -22,992 | 0.12% | 8,326,066 |
| 2018-03-15 | 2018-03-13 | 1.775 | 4,820,774 | +38,320 | 0.12% | 8,554,672 |
| 2018-03-13 | 2018-03-09 | 1.775 | 4,782,454 | +15,328 | 0.12% | 8,486,672 |
| 2018-03-08 | 2018-03-06 | 1.788 | 4,767,126 | +91,967 | 0.12% | 8,521,674 |
| 2018-03-02 | 2018-02-28 | 1.775 | 4,675,159 | +7,664 | 0.12% | 8,296,272 |
| 2018-03-01 | 2018-02-27 | 1.801 | 4,667,495 | +38,320 | 0.12% | 8,404,476 |
| 2018-02-21 | 2018-02-15 | 1.775 | 4,629,175 | +22,992 | 0.12% | 8,214,672 |
| 2018-02-13 | 2018-02-09 | 1.748 | 4,606,183 | +24,524 | 0.12% | 8,053,667 |
| 2018-02-12 | 2018-02-08 | 1.788 | 4,581,659 | +7,664 | 0.12% | 8,190,134 |
| 2018-02-09 | 2018-02-07 | 1.761 | 4,573,995 | +61,312 | 0.12% | 8,057,070 |
| 2018-02-08 | 2018-02-06 | 1.748 | 4,512,683 | +98,098 | 0.11% | 7,890,187 |
| 2018-02-07 | 2018-02-05 | 1.866 | 4,414,585 | +16,861 | 0.11% | 8,237,086 |
| 2018-02-06 | 2018-02-02 | 1.866 | 4,397,724 | +19,926 | 0.11% | 8,205,626 |
| 2018-02-05 | 2018-02-01 | 1.879 | 4,377,798 | +26,057 | 0.11% | 8,225,568 |
| 2018-02-02 | 2018-01-31 | 1.892 | 4,351,741 | +22,992 | 0.11% | 8,233,391 |
| 2018-01-31 | 2018-01-29 | 1.918 | 4,328,749 | +7,664 | 0.11% | 8,302,855 |
| 2018-01-29 | 2018-01-25 | 1.918 | 4,321,085 | -17,627 | 0.11% | 8,288,155 |
| 2018-01-26 | 2018-01-24 | 1.905 | 4,338,712 | +176,271 | 0.11% | 8,265,352 |
| 2018-01-22 | 2018-01-18 | 1.892 | 4,162,441 | -16,707 | 0.11% | 7,875,240 |
| 2018-01-18 | 2018-01-16 | 1.892 | 4,179,148 | +15,327 | 0.11% | 7,906,849 |
| 2018-01-17 | 2018-01-15 | 1.892 | 4,163,821 | +30,656 | 0.11% | 7,877,851 |
| 2018-01-16 | 2018-01-12 | 1.892 | 4,133,165 | +7,664 | 0.10% | 7,819,850 |
| 2018-01-12 | 2018-01-10 | 1.905 | 4,125,501 | +15,328 | 0.10% | 7,859,180 |
| 2018-01-11 | 2018-01-09 | 1.853 | 4,110,173 | +7,664 | 0.10% | 7,615,460 |
| 2018-01-10 | 2018-01-08 | 1.853 | 4,102,509 | +15,328 | 0.10% | 7,601,260 |
| 2018-01-09 | 2018-01-05 | 1.866 | 4,087,181 | -15,328 | 0.10% | 7,626,190 |
| 2018-01-03 | 2017-12-29 | 1.840 | 4,102,509 | +7,664 | 0.10% | 7,547,730 |
| 2017-12-29 | 2017-12-27 | 1.853 | 4,094,845 | +7,664 | 0.10% | 7,587,060 |
| 2017-12-27 | 2017-12-21 | 1.866 | 4,087,181 | -33,722 | 0.10% | 7,626,190 |
| 2017-12-21 | 2017-12-19 | 1.866 | 4,120,903 | +33,722 | 0.10% | 7,689,111 |
| 2017-12-18 | 2017-12-14 | 1.853 | 4,087,181 | -15,328 | 0.10% | 7,572,860 |
| 2017-12-13 | 2017-12-11 | 1.840 | 4,102,509 | +18,853 | 0.10% | 7,547,730 |
| 2017-11-29 | 2017-11-27 | 2.022 | 4,083,656 | -766 | 0.10% | 8,259,020 |
| 2017-11-24 | 2017-11-22 | 2.049 | 4,084,422 | -76,640 | 0.10% | 8,367,158 |
| 2017-11-23 | 2017-11-21 | 2.049 | 4,161,062 | -76,639 | 0.11% | 8,524,159 |
| 2017-11-22 | 2017-11-20 | 1.983 | 4,237,701 | -16,861 | 0.11% | 8,404,688 |
| 2017-11-21 | 2017-11-17 | 1.944 | 4,254,562 | -52,115 | 0.11% | 8,271,587 |
| 2017-11-17 | 2017-11-15 | 1.957 | 4,306,677 | -82,770 | 0.11% | 8,429,101 |
| 2017-11-16 | 2017-11-14 | 1.996 | 4,389,447 | -16,861 | 0.11% | 8,762,922 |
| 2017-11-15 | 2017-11-13 | 1.944 | 4,406,308 | -70,508 | 0.11% | 8,566,606 |
| 2017-11-14 | 2017-11-10 | 1.944 | 4,476,816 | -33,721 | 0.11% | 8,703,686 |
| 2017-11-13 | 2017-11-09 | 1.931 | 4,510,537 | -22,992 | 0.11% | 8,710,391 |
| 2017-11-10 | 2017-11-08 | 1.892 | 4,533,529 | -137,951 | 0.11% | 8,577,330 |
| 2017-11-09 | 2017-11-07 | 1.840 | 4,671,480 | -7,664 | 0.12% | 8,594,514 |
| 2017-11-02 | 2017-10-31 | 1.775 | 4,679,144 | +22,992 | 0.12% | 8,303,344 |
| 2017-11-01 | 2017-10-30 | 1.788 | 4,656,152 | +38,319 | 0.12% | 8,323,297 |
| 2017-10-30 | 2017-10-26 | 1.788 | 4,617,833 | +6,132 | 0.12% | 8,254,799 |
| 2017-10-19 | 2017-10-17 | 1.775 | 4,611,701 | +30,655 | 0.12% | 8,183,663 |
| 2017-10-12 | 2017-10-10 | 1.801 | 4,581,046 | -9,196 | 0.12% | 8,248,813 |
| 2017-10-10 | 2017-10-06 | 1.775 | 4,590,242 | +160,942 | 0.12% | 8,145,583 |
| 2017-10-09 | 2017-10-04 | 1.761 | 4,429,300 | +15,328 | 0.11% | 7,802,191 |
| 2017-10-06 | 2017-10-03 | 1.775 | 4,413,972 | +39,853 | 0.11% | 7,832,784 |
| 2017-09-28 | 2017-09-26 | 1.775 | 4,374,119 | +61,311 | 0.11% | 7,762,064 |
| 2017-09-26 | 2017-09-22 | 1.788 | 4,312,808 | -16,860 | 0.11% | 7,709,539 |
| 2017-09-12 | 2017-09-08 | 1.827 | 4,329,668 | +22,991 | 0.11% | 7,909,159 |
| 2017-09-11 | 2017-09-07 | 1.801 | 4,306,677 | +742,637 | 0.11% | 7,754,773 |
| 2017-09-08 | 2017-09-06 | 1.814 | 3,564,040 | -7,664 | 0.09% | 6,464,055 |
| 2017-09-06 | 2017-09-04 | 1.814 | 3,571,704 | +9,196 | 0.09% | 6,477,955 |
| 2017-09-05 | 2017-09-01 | 1.840 | 3,562,508 | -78,938 | 0.09% | 6,554,245 |
| 2017-09-04 | 2017-08-31 | 1.827 | 3,641,446 | -17,627 | 0.09% | 6,651,960 |
| 2017-09-01 | 2017-08-30 | 1.853 | 3,659,073 | -7,664 | 0.09% | 6,779,647 |
| 2017-08-22 | 2017-08-18 | 1.827 | 3,666,737 | -38,320 | 0.09% | 6,698,160 |
| 2017-08-09 | 2017-08-07 | 1.931 | 3,705,057 | -7,664 | 0.09% | 7,154,912 |
| 2017-08-02 | 2017-07-31 | 1.866 | 3,712,721 | +4,598 | 0.09% | 6,927,492 |
| 2017-07-31 | 2017-07-27 | 1.853 | 3,708,123 | -16,860 | 0.09% | 6,870,529 |
| 2017-07-27 | 2017-07-25 | 1.879 | 3,724,983 | -15,328 | 0.09% | 6,998,976 |
| 2017-07-20 | 2017-07-18 | 1.866 | 3,740,311 | +76,639 | 0.09% | 6,978,972 |
| 2017-07-18 | 2017-07-14 | 1.853 | 3,663,672 | +3,066 | 0.09% | 6,788,169 |
| 2017-07-17 | 2017-07-13 | 1.853 | 3,660,606 | +15,328 | 0.09% | 6,782,488 |
| 2017-07-03 | 2017-06-29 | 1.941 | 3,645,278 | +34,019 | 0.09% | 7,075,580 |
| 2017-06-29 | 2017-06-27 | 1.967 | 3,611,259 | -53,013 | 0.09% | 7,104,916 |
| 2017-06-28 | 2017-06-26 | 1.954 | 3,664,272 | -28,779 | 0.09% | 7,160,832 |
| 2017-06-23 | 2017-06-21 | 1.928 | 3,693,051 | -3,029 | 0.09% | 7,119,545 |
| 2017-06-22 | 2017-06-20 | 1.915 | 3,696,080 | +10,451 | 0.09% | 7,076,580 |
| 2017-06-21 | 2017-06-19 | 1.967 | 3,685,629 | -19,690 | 0.09% | 7,251,234 |
| 2017-06-20 | 2017-06-16 | 1.967 | 3,705,319 | -13,632 | 0.09% | 7,289,973 |
| 2017-06-19 | 2017-06-15 | 1.915 | 3,718,951 | +87,850 | 0.10% | 7,120,369 |
| 2017-06-16 | 2017-06-14 | 2.073 | 3,631,101 | -54,528 | 0.09% | 7,527,522 |
| 2017-06-09 | 2017-06-07 | 1.809 | 3,685,629 | +1,515 | 0.09% | 6,667,242 |
| 2017-06-07 | 2017-06-05 | 1.783 | 3,684,114 | +1,515 | 0.09% | 6,567,210 |
| 2017-05-22 | 2017-05-18 | 1.769 | 3,682,599 | +15,146 | 0.09% | 6,515,883 |
| 2017-05-18 | 2017-05-16 | 1.796 | 3,667,453 | +30,293 | 0.09% | 6,585,936 |
| 2017-05-15 | 2017-05-11 | 1.783 | 3,637,160 | +65,131 | 0.09% | 6,483,511 |
| 2017-05-10 | 2017-05-08 | 1.796 | 3,572,029 | +1,515 | 0.09% | 6,414,576 |
| 2017-05-04 | 2017-04-28 | 1.822 | 3,570,514 | +15,146 | 0.09% | 6,506,147 |
| 2017-04-27 | 2017-04-25 | 1.835 | 3,555,368 | +3,030 | 0.09% | 6,525,494 |
| 2017-04-26 | 2017-04-24 | 1.822 | 3,552,338 | +4,544 | 0.09% | 6,473,027 |
| 2017-04-20 | 2017-04-18 | 1.849 | 3,547,794 | +1,514 | 0.09% | 6,558,439 |
| 2017-04-18 | 2017-04-12 | 1.941 | 3,546,280 | +3,030 | 0.09% | 6,883,422 |
| 2017-04-12 | 2017-04-10 | 1.915 | 3,543,250 | +12,117 | 0.09% | 6,783,969 |
| 2017-04-11 | 2017-04-07 | 1.928 | 3,531,133 | +36,352 | 0.09% | 6,807,396 |
| 2017-04-10 | 2017-04-06 | 1.928 | 3,494,781 | +15,146 | 0.09% | 6,737,315 |
| 2017-04-07 | 2017-04-05 | 1.928 | 3,479,635 | +1,515 | 0.09% | 6,708,117 |
| 2017-04-06 | 2017-04-03 | 1.928 | 3,478,120 | +15,147 | 0.09% | 6,705,196 |
| 2017-04-05 | 2017-03-31 | 1.915 | 3,462,973 | +3,029 | 0.09% | 6,630,269 |
| 2017-04-03 | 2017-03-30 | 1.941 | 3,459,944 | -151,466 | 0.09% | 6,715,842 |
| 2017-03-31 | 2017-03-29 | 1.967 | 3,611,410 | +133,290 | 0.09% | 7,105,213 |
| 2017-03-28 | 2017-03-24 | 1.901 | 3,478,120 | -9,088 | 0.09% | 6,613,344 |
| 2017-03-27 | 2017-03-23 | 1.888 | 3,487,208 | +1,515 | 0.09% | 6,584,578 |
| 2017-03-23 | 2017-03-21 | 1.928 | 3,485,693 | +7,573 | 0.09% | 6,719,795 |
| 2017-03-21 | 2017-03-17 | 1.875 | 3,478,120 | +22,720 | 0.09% | 6,521,492 |
| 2017-03-16 | 2017-03-14 | 1.862 | 3,455,400 | +24,235 | 0.09% | 6,433,266 |
| 2017-03-15 | 2017-03-13 | 1.888 | 3,431,165 | +7,573 | 0.09% | 6,478,757 |
| 2017-03-13 | 2017-03-09 | 1.849 | 3,423,592 | +1,515 | 0.09% | 6,328,840 |
| 2017-03-03 | 2017-03-01 | 1.928 | 3,422,077 | -13,632 | 0.09% | 6,597,155 |
| 2017-02-28 | 2017-02-24 | 1.954 | 3,435,709 | -3,030 | 0.09% | 6,714,167 |
| 2017-02-27 | 2017-02-23 | 1.981 | 3,438,739 | -12,117 | 0.09% | 6,810,900 |
| 2017-02-24 | 2017-02-22 | 1.928 | 3,450,856 | -1,515 | 0.09% | 6,652,636 |
| 2017-02-23 | 2017-02-21 | 1.915 | 3,452,371 | +151,467 | 0.09% | 6,609,971 |
| 2017-02-21 | 2017-02-17 | 1.941 | 3,300,904 | +6,058 | 0.08% | 6,407,141 |
| 2017-02-15 | 2017-02-13 | 1.901 | 3,294,846 | +15,147 | 0.08% | 6,264,864 |
| 2017-02-14 | 2017-02-10 | 1.915 | 3,279,699 | -20,448 | 0.08% | 6,279,370 |
| 2017-02-13 | 2017-02-09 | 1.849 | 3,300,147 | -1,515 | 0.08% | 6,100,640 |
| 2017-02-02 | 2017-01-27 | 1.783 | 3,301,662 | +7,574 | 0.08% | 5,885,460 |
| 2017-01-25 | 2017-01-23 | 1.822 | 3,294,088 | -1,515 | 0.08% | 6,002,447 |
| 2017-01-24 | 2017-01-20 | 1.783 | 3,295,603 | -1,515 | 0.08% | 5,874,660 |
| 2017-01-17 | 2017-01-13 | 1.809 | 3,297,118 | -15,146 | 0.08% | 5,964,432 |
| 2016-12-23 | 2016-12-21 | 1.835 | 3,312,264 | +15,146 | 0.08% | 6,079,303 |
| 2016-12-14 | 2016-12-12 | 1.796 | 3,297,118 | -87,093 | 0.08% | 5,920,896 |
| 2016-12-09 | 2016-12-07 | 1.835 | 3,384,211 | +3,029 | 0.09% | 6,211,354 |
| 2016-12-02 | 2016-11-30 | 1.875 | 3,381,182 | +3,030 | 0.09% | 6,339,733 |
| 2016-11-25 | 2016-11-23 | 1.915 | 3,378,152 | +30,293 | 0.09% | 6,467,870 |
| 2016-11-24 | 2016-11-22 | 1.941 | 3,347,859 | -4,544 | 0.09% | 6,498,282 |
| 2016-11-18 | 2016-11-16 | 1.967 | 3,352,403 | -1,515 | 0.09% | 6,595,634 |
| 2016-11-17 | 2016-11-15 | 1.954 | 3,353,918 | -3,029 | 0.09% | 6,554,329 |
| 2016-11-16 | 2016-11-14 | 1.875 | 3,356,947 | -31,808 | 0.09% | 6,294,292 |
| 2016-11-14 | 2016-11-10 | 1.769 | 3,388,755 | +30,293 | 0.09% | 5,995,964 |
| 2016-11-11 | 2016-11-09 | 1.769 | 3,358,462 | +3,030 | 0.09% | 5,942,365 |
| 2016-10-14 | 2016-10-12 | 1.875 | 3,355,432 | -30,294 | 0.09% | 6,291,451 |
| 2016-10-13 | 2016-10-11 | 1.875 | 3,385,726 | +7,574 | 0.09% | 6,348,253 |
| 2016-10-12 | 2016-10-07 | 1.849 | 3,378,152 | -17,419 | 0.09% | 6,244,840 |
| 2016-10-04 | 2016-09-30 | 1.769 | 3,395,571 | -1,515 | 0.09% | 6,008,024 |
| 2016-09-27 | 2016-09-23 | 1.862 | 3,397,086 | -34,837 | 0.09% | 6,324,697 |
| 2016-09-26 | 2016-09-22 | 1.875 | 3,431,923 | -1,514 | 0.09% | 6,434,872 |
| 2016-09-23 | 2016-09-21 | 1.888 | 3,433,437 | +9,088 | 0.09% | 6,483,047 |
| 2016-09-20 | 2016-09-15 | 1.888 | 3,424,349 | +6,058 | 0.09% | 6,465,887 |
| 2016-09-19 | 2016-09-14 | 1.862 | 3,418,291 | +1,515 | 0.09% | 6,364,176 |
| 2016-09-14 | 2016-09-12 | 1.901 | 3,416,776 | +10,602 | 0.09% | 6,496,704 |
| 2016-09-13 | 2016-09-09 | 1.994 | 3,406,174 | +4,544 | 0.09% | 6,791,377 |
| 2016-09-02 | 2016-08-31 | 1.954 | 3,401,630 | +1,515 | 0.09% | 6,647,569 |
| 2016-08-31 | 2016-08-29 | 1.994 | 3,400,115 | -1,515 | 0.09% | 6,779,296 |
| 2016-08-23 | 2016-08-19 | 2.060 | 3,401,630 | -37,866 | 0.09% | 7,006,897 |
| 2016-08-22 | 2016-08-18 | 2.086 | 3,439,496 | -3,938 | 0.09% | 7,175,728 |
| 2016-08-18 | 2016-08-16 | 2.099 | 3,443,434 | -136,320 | 0.09% | 7,229,412 |
| 2016-08-17 | 2016-08-15 | 2.126 | 3,579,754 | +7,573 | 0.09% | 7,610,148 |
| 2016-08-15 | 2016-08-11 | 2.165 | 3,572,181 | +2,004,505 | 0.09% | 7,735,553 |
| 2016-08-12 | 2016-08-10 | 2.099 | 1,567,676 | -3,029 | 0.09% | 3,291,300 |
| 2016-08-11 | 2016-08-09 | 2.113 | 1,570,705 | +1,514 | 0.09% | 3,318,399 |
| 2016-08-08 | 2016-08-04 | 2.099 | 1,569,191 | +15,147 | 0.09% | 3,294,481 |
| 2016-07-29 | 2016-07-27 | 2.165 | 1,554,044 | +1,515 | 0.09% | 3,365,280 |
| 2016-07-27 | 2016-07-25 | 2.126 | 1,552,529 | +10,602 | 0.09% | 3,300,499 |
| 2016-07-26 | 2016-07-22 | 11.178 | 1,541,927 | -7,573 | 0.09% | 17,235,331 |
| 2016-07-25 | 2016-07-21 | 11.240 | 1,549,500 | +890,454 | 0.09% | 17,416,471 |
| 2016-07-19 | 2016-07-15 | 10.680 | 659,046 | +5,781 | 0.09% | 7,038,356 |
| 2016-07-15 | 2016-07-13 | 10.742 | 653,265 | -643 | 0.09% | 7,017,297 |
| 2016-07-14 | 2016-07-12 | 10.742 | 653,908 | -642 | 0.09% | 7,024,204 |
| 2016-07-13 | 2016-07-11 | 10.555 | 654,550 | -642 | 0.09% | 6,908,820 |
| 2016-07-08 | 2016-07-06 | 10.586 | 655,192 | -3,212 | 0.09% | 6,935,997 |
| 2016-07-05 | 2016-06-30 | 10.866 | 658,404 | -11,562 | 0.09% | 7,154,500 |
| 2016-06-28 | 2016-06-24 | 10.026 | 669,966 | -3,212 | 0.09% | 6,716,917 |
| 2016-05-31 | 2016-05-27 | 9.932 | 673,178 | -3,212 | 0.09% | 6,686,240 |
| 2016-05-27 | 2016-05-25 | 9.870 | 676,390 | -642 | 0.09% | 6,676,023 |
| 2016-05-20 | 2016-05-18 | 9.683 | 677,032 | -2,569 | 0.09% | 6,555,879 |
| 2016-05-17 | 2016-05-13 | 9.621 | 679,601 | -3,212 | 0.09% | 6,538,436 |
| 2016-05-10 | 2016-05-06 | 9.247 | 682,813 | +10,277 | 0.09% | 6,314,219 |
| 2016-05-09 | 2016-05-05 | 10.711 | 672,536 | -642 | 0.09% | 7,203,364 |
| 2016-04-27 | 2016-04-25 | 10.617 | 673,178 | +321,173 | 0.09% | 7,147,360 |
| 2016-04-26 | 2016-04-22 | 10.711 | 352,005 | -2,570 | 0.05% | 3,770,237 |
| 2016-04-22 | 2016-04-20 | 10.648 | 354,575 | -1,927 | 0.05% | 3,775,684 |
| 2016-04-18 | 2016-04-14 | 10.773 | 356,502 | +2,570 | 0.05% | 3,840,603 |
| 2016-04-15 | 2016-04-13 | 10.835 | 353,932 | +12,204 | 0.05% | 3,834,957 |
| 2016-04-12 | 2016-04-08 | 10.399 | 341,728 | +643 | 0.05% | 3,553,763 |
| 2016-04-11 | 2016-04-07 | 10.742 | 341,085 | -22,482 | 0.05% | 3,663,896 |
| 2016-04-08 | 2016-04-06 | 10.804 | 363,567 | -3,212 | 0.05% | 3,928,035 |
| 2016-04-07 | 2016-04-05 | 10.960 | 366,779 | +642 | 0.05% | 4,019,838 |
| 2016-04-06 | 2016-04-01 | 10.835 | 366,137 | +6,424 | 0.05% | 3,967,201 |
| 2016-04-01 | 2016-03-30 | 11.427 | 359,713 | -643 | 0.05% | 4,110,395 |
| 2016-03-31 | 2016-03-29 | 11.147 | 360,356 | -8,350 | 0.05% | 4,016,763 |
| 2016-03-23 | 2016-03-21 | 9.465 | 368,706 | +12,847 | 0.05% | 3,489,918 |
| 2016-03-22 | 2016-03-18 | 9.216 | 355,859 | +2,569 | 0.05% | 3,279,677 |
| 2016-03-21 | 2016-03-17 | 8.967 | 353,290 | +1,285 | 0.05% | 3,168,000 |
| 2016-03-18 | 2016-03-16 | 9.029 | 352,005 | +642 | 0.05% | 3,178,397 |
| 2016-03-17 | 2016-03-15 | 9.247 | 351,363 | -642 | 0.05% | 3,249,181 |
| 2016-03-16 | 2016-03-14 | 9.403 | 352,005 | -1,285 | 0.05% | 3,309,917 |
| 2016-03-14 | 2016-03-10 | 9.029 | 353,290 | +642 | 0.05% | 3,190,000 |
| 2016-03-09 | 2016-03-07 | 9.216 | 352,648 | -642 | 0.05% | 3,250,083 |
| 2016-03-07 | 2016-03-03 | 9.029 | 353,290 | +2,569 | 0.05% | 3,190,000 |
| 2016-03-04 | 2016-03-02 | 9.029 | 350,721 | +3,212 | 0.05% | 3,166,804 |
| 2016-03-02 | 2016-02-29 | 8.905 | 347,509 | +642 | 0.05% | 3,094,521 |
| 2016-02-03 | 2016-02-01 | 9.496 | 346,867 | +64,235 | 0.05% | 3,294,005 |
| 2016-01-26 | 2016-01-22 | 9.839 | 282,632 | -642 | 0.08% | 2,780,800 |
| 2016-01-20 | 2016-01-18 | 10.275 | 283,274 | +642 | 0.08% | 2,910,597 |
| 2016-01-15 | 2016-01-13 | 11.801 | 282,632 | -3,854 | 0.08% | 3,335,200 |
| 2016-01-13 | 2016-01-11 | 12.268 | 286,486 | -3,212 | 0.08% | 3,514,479 |
| 2016-01-08 | 2016-01-06 | 11.956 | 289,698 | -32,117 | 0.08% | 3,463,683 |
| 2016-01-06 | 2016-01-04 | 12.268 | 321,815 | -10,920 | 0.09% | 3,947,879 |
| 2016-01-05 | 2015-12-31 | 12.454 | 332,735 | -32,117 | 0.10% | 4,144,001 |
| 2016-01-04 | 2015-12-29 | 12.454 | 364,852 | -3,212 | 0.11% | 4,543,998 |
| 2015-12-30 | 2015-12-28 | 12.143 | 368,064 | -7,708 | 0.11% | 4,469,401 |
| 2015-12-29 | 2015-12-24 | 11.956 | 375,772 | -1,285 | 0.11% | 4,492,799 |
| 2015-12-28 | 2015-12-22 | 11.240 | 377,057 | -3,211 | 0.11% | 4,238,143 |
| 2015-12-16 | 2015-12-14 | 9.746 | 380,268 | -3,212 | 0.11% | 3,705,915 |
| 2015-12-10 | 2015-12-08 | 10.181 | 383,480 | -3,212 | 0.11% | 3,904,378 |
| 2015-12-08 | 2015-12-04 | 11.458 | 386,692 | -3,854 | 0.11% | 4,430,721 |
| 2015-12-07 | 2015-12-03 | 11.520 | 390,546 | -1,927 | 0.11% | 4,499,200 |
| 2015-12-04 | 2015-12-02 | 11.209 | 392,473 | +642 | 0.12% | 4,399,200 |
| 2015-11-26 | 2015-11-24 | 10.680 | 391,831 | -3,211 | 0.11% | 4,184,603 |
| 2015-11-23 | 2015-11-19 | 10.524 | 395,042 | -96,352 | 0.12% | 4,157,396 |
| 2015-11-19 | 2015-11-17 | 10.244 | 491,394 | -17,344 | 0.14% | 5,033,698 |
| 2015-11-18 | 2015-11-16 | 9.839 | 508,738 | -43,679 | 0.15% | 5,005,444 |
| 2015-11-17 | 2015-11-13 | 9.901 | 552,417 | +42,395 | 0.16% | 5,469,600 |
| 2015-11-16 | 2015-11-12 | 9.901 | 510,022 | -54,600 | 0.15% | 5,049,838 |
| 2015-11-13 | 2015-11-11 | 9.839 | 564,622 | -3,211 | 0.17% | 5,555,284 |
| 2015-11-12 | 2015-11-10 | 9.528 | 567,833 | -9,636 | 0.17% | 5,410,077 |
| 2015-11-11 | 2015-11-09 | 9.310 | 577,469 | -3,854 | 0.17% | 5,376,025 |
| 2015-11-06 | 2015-11-04 | 8.594 | 581,323 | -642 | 0.17% | 4,995,604 |
| 2015-11-05 | 2015-11-03 | 8.158 | 581,965 | +642 | 0.17% | 4,747,441 |
| 2015-10-27 | 2015-10-23 | 8.749 | 581,323 | +47,534 | 0.17% | 5,086,104 |
| 2015-10-26 | 2015-10-22 | 8.594 | 533,789 | +9,635 | 0.16% | 4,587,120 |
| 2015-10-23 | 2015-10-20 | 8.625 | 524,154 | +3,212 | 0.15% | 4,520,641 |
| 2015-10-22 | 2015-10-19 | 8.625 | 520,942 | -9,635 | 0.15% | 4,492,939 |
| 2015-10-19 | 2015-10-15 | 8.469 | 530,577 | -6,424 | 0.16% | 4,493,437 |
| 2015-09-25 | 2015-09-23 | 7.566 | 537,001 | +9,635 | 0.16% | 4,062,962 |
| 2015-09-14 | 2015-09-10 | 7.846 | 527,366 | +16,059 | 0.15% | 4,137,843 |
| 2015-09-09 | 2015-09-07 | 7.535 | 511,307 | -642 | 0.15% | 3,852,640 |
| 2015-09-07 | 2015-09-02 | 7.224 | 511,949 | -5,139 | 0.15% | 3,698,078 |
| 2015-09-02 | 2015-08-31 | 7.753 | 517,088 | +6,423 | 0.15% | 4,008,900 |
| 2015-08-28 | 2015-08-26 | 7.286 | 510,665 | -41,752 | 0.15% | 3,720,603 |
| 2015-08-27 | 2015-08-25 | 7.130 | 552,417 | -9,635 | 0.16% | 3,938,800 |
| 2015-08-26 | 2015-08-24 | 7.068 | 562,052 | -73,870 | 0.16% | 3,972,498 |
| 2015-08-25 | 2015-08-21 | 8.251 | 635,922 | -1,285 | 0.19% | 5,247,000 |
| 2015-08-24 | 2015-08-20 | 8.687 | 637,207 | -3,211 | 0.19% | 5,535,363 |
| 2015-08-21 | 2015-08-19 | 8.843 | 640,418 | +8,350 | 0.19% | 5,662,957 |
| 2015-08-20 | 2015-08-18 | 8.905 | 632,068 | -6,423 | 0.19% | 5,628,481 |
| 2015-08-19 | 2015-08-17 | 9.590 | 638,491 | +89,928 | 0.19% | 6,123,037 |
| 2015-08-13 | 2015-08-11 | 9.123 | 548,563 | -8,993 | 0.16% | 5,004,440 |
| 2015-08-12 | 2015-08-10 | 9.310 | 557,556 | +16,059 | 0.16% | 5,190,642 |
| 2015-08-11 | 2015-08-07 | 8.531 | 541,497 | -6,424 | 0.16% | 4,619,639 |
| 2015-08-06 | 2015-08-04 | 8.033 | 547,921 | +6,424 | 0.16% | 4,401,483 |
| 2015-08-05 | 2015-08-03 | 8.064 | 541,497 | -1,927 | 0.16% | 4,366,739 |
| 2015-07-31 | 2015-07-29 | 8.407 | 543,424 | -29,548 | 0.16% | 4,568,398 |
| 2015-07-29 | 2015-07-27 | 7.909 | 572,972 | -37,898 | 0.17% | 4,531,359 |
| 2015-07-28 | 2015-07-24 | 8.811 | 610,870 | +41,752 | 0.18% | 5,382,656 |
| 2015-07-27 | 2015-07-23 | 8.936 | 569,118 | +1,927 | 0.17% | 5,085,640 |
| 2015-07-23 | 2015-07-21 | 8.998 | 567,191 | -642 | 0.17% | 5,103,740 |
| 2015-07-22 | 2015-07-20 | 8.967 | 567,833 | +3,211 | 0.17% | 5,091,837 |
| 2015-07-17 | 2015-07-15 | 8.344 | 564,622 | -32,759 | 0.17% | 4,711,443 |
| 2015-07-16 | 2015-07-14 | 8.967 | 597,381 | +32,117 | 0.18% | 5,356,798 |
| 2015-07-15 | 2015-07-13 | 9.185 | 565,264 | +29,548 | 0.17% | 5,192,000 |
| 2015-07-14 | 2015-07-10 | 8.874 | 535,716 | -72,585 | 0.16% | 4,753,799 |
| 2015-07-13 | 2015-07-09 | 8.126 | 608,301 | -22,482 | 0.18% | 4,943,339 |
| 2015-07-10 | 2015-07-08 | 6.794 | 630,783 | +1,927 | 0.18% | 4,285,375 |
| 2015-07-09 | 2015-07-07 | 7.559 | 628,856 | +15,603 | 0.18% | 4,753,668 |
| 2015-07-08 | 2015-07-06 | 8.931 | 613,253 | +15,676 | 0.18% | 5,476,801 |
| 2015-07-07 | 2015-07-03 | 9.824 | 597,577 | +38,250 | 0.18% | 5,870,483 |
| 2015-07-06 | 2015-07-02 | 10.589 | 559,327 | +12,541 | 0.17% | 5,922,883 |
| 2015-07-03 | 2015-06-30 | 11.163 | 546,786 | +6,271 | 0.16% | 6,104,002 |
| 2015-06-30 | 2015-06-26 | 11.738 | 540,515 | +18,811 | 0.16% | 6,344,316 |
| 2015-06-26 | 2015-06-24 | 12.248 | 521,704 | +1,881 | 0.16% | 6,389,762 |
| 2015-06-24 | 2015-06-22 | 11.929 | 519,823 | -6,270 | 0.16% | 6,200,923 |
| 2015-06-23 | 2015-06-19 | 11.642 | 526,093 | -151,119 | 0.16% | 6,124,698 |
| 2015-06-18 | 2015-06-16 | 11.578 | 677,212 | +627 | 0.20% | 7,840,803 |
| 2015-06-15 | 2015-06-11 | 11.993 | 676,585 | +627 | 0.20% | 8,114,083 |
| 2015-06-12 | 2015-06-10 | 11.706 | 675,958 | +3,136 | 0.20% | 7,912,524 |
| 2015-06-11 | 2015-06-09 | 11.897 | 672,822 | +3,135 | 0.20% | 8,004,575 |
| 2015-06-10 | 2015-06-08 | 12.535 | 669,687 | +6,270 | 0.20% | 8,394,478 |
| 2015-06-09 | 2015-06-05 | 12.663 | 663,417 | +43,267 | 0.20% | 8,400,524 |
| 2015-06-08 | 2015-06-04 | 12.918 | 620,150 | +15,049 | 0.19% | 8,010,895 |
| 2015-06-05 | 2015-06-03 | 13.045 | 605,101 | +6,270 | 0.18% | 7,893,697 |
| 2015-06-04 | 2015-06-02 | 13.460 | 598,831 | -19,438 | 0.18% | 8,060,203 |
| 2015-06-03 | 2015-06-01 | 13.587 | 618,269 | +5,643 | 0.19% | 8,400,716 |
| 2015-06-02 | 2015-05-29 | 12.758 | 612,626 | -6,270 | 0.18% | 7,816,002 |
| 2015-06-01 | 2015-05-28 | 12.758 | 618,896 | +627 | 0.19% | 7,895,996 |
| 2015-05-29 | 2015-05-27 | 13.651 | 618,269 | -18,185 | 0.19% | 8,440,156 |
| 2015-05-28 | 2015-05-26 | 13.556 | 636,454 | -390,023 | 0.19% | 8,627,505 |
| 2015-05-26 | 2015-05-21 | 12.631 | 1,026,477 | -3,136 | 0.31% | 12,965,034 |
| 2015-05-22 | 2015-05-20 | 12.439 | 1,029,613 | -627 | 0.31% | 12,807,604 |
| 2015-05-21 | 2015-05-19 | 12.375 | 1,030,240 | +47,656 | 0.31% | 12,749,683 |
| 2015-05-20 | 2015-05-18 | 12.248 | 982,584 | +571,241 | 0.29% | 12,034,559 |
| 2015-05-19 | 2015-05-15 | 12.056 | 411,343 | +3,762 | 0.12% | 4,959,355 |
| 2015-05-14 | 2015-05-12 | 12.344 | 407,581 | +3,135 | 0.12% | 5,030,998 |
| 2015-05-13 | 2015-05-11 | 12.631 | 404,446 | -25,082 | 0.12% | 5,108,401 |
| 2015-05-12 | 2015-05-08 | 12.248 | 429,528 | +12,541 | 0.13% | 5,260,802 |
| 2015-05-11 | 2015-05-07 | 11.514 | 416,987 | +34,488 | 0.13% | 4,801,301 |
| 2015-05-08 | 2015-05-06 | 12.407 | 382,499 | +3,135 | 0.11% | 4,745,797 |
| 2015-05-07 | 2015-05-05 | 13.077 | 379,364 | +19,438 | 0.11% | 4,961,000 |
| 2015-05-06 | 2015-05-04 | 13.875 | 359,926 | +2,509 | 0.11% | 4,993,807 |
| 2015-05-05 | 2015-04-30 | 13.524 | 357,417 | +34,487 | 0.11% | 4,833,596 |
| 2015-04-30 | 2015-04-28 | 14.162 | 322,930 | -6,897 | 0.10% | 4,573,204 |
| 2015-04-29 | 2015-04-27 | 14.257 | 329,827 | -11,914 | 0.10% | 4,702,437 |
| 2015-04-28 | 2015-04-24 | 13.938 | 341,741 | +27,590 | 0.10% | 4,763,298 |
| 2015-04-27 | 2015-04-23 | 14.321 | 314,151 | -6,898 | 0.09% | 4,498,980 |
| 2015-04-24 | 2015-04-22 | 14.257 | 321,049 | +5,644 | 0.10% | 4,577,287 |
| 2015-04-23 | 2015-04-21 | 13.715 | 315,405 | +9,406 | 0.09% | 4,325,799 |
| 2015-04-22 | 2015-04-20 | 13.396 | 305,999 | +6,270 | 0.09% | 4,099,195 |
| 2015-04-21 | 2015-04-17 | 14.736 | 299,729 | +3,135 | 0.09% | 4,416,721 |
| 2015-04-20 | 2015-04-16 | 13.970 | 296,594 | -2,508 | 0.09% | 4,143,485 |
| 2015-04-17 | 2015-04-15 | 13.619 | 299,102 | +6,271 | 0.09% | 4,073,582 |
| 2015-04-16 | 2015-04-14 | 14.512 | 292,831 | -2,509 | 0.09% | 4,249,694 |
| 2015-04-15 | 2015-04-13 | 15.278 | 295,340 | +5,644 | 0.09% | 4,512,186 |
| 2015-04-14 | 2015-04-10 | 14.321 | 289,696 | -31,353 | 0.09% | 4,148,758 |
| 2015-04-13 | 2015-04-09 | 13.715 | 321,049 | -10,032 | 0.10% | 4,403,206 |
| 2015-04-10 | 2015-04-08 | 13.173 | 331,081 | -116,004 | 0.10% | 4,361,276 |
| 2015-04-09 | 2015-04-02 | 11.291 | 447,085 | -11,914 | 0.13% | 5,048,038 |
| 2015-04-08 | 2015-04-01 | 10.462 | 458,999 | -21,947 | 0.14% | 4,801,919 |
| 2015-04-02 | 2015-03-31 | 10.398 | 480,946 | -3,135 | 0.14% | 5,000,842 |
| 2015-04-01 | 2015-03-30 | 10.557 | 484,081 | -124,783 | 0.15% | 5,110,640 |
| 2015-03-30 | 2015-03-26 | 8.963 | 608,864 | +8,152 | 0.18% | 5,457,024 |
| 2015-03-26 | 2015-03-24 | 9.313 | 600,712 | -13,795 | 0.18% | 5,594,721 |
| 2015-03-25 | 2015-03-23 | 9.218 | 614,507 | +3,135 | 0.18% | 5,664,400 |
| 2015-03-24 | 2015-03-20 | 9.218 | 611,372 | -627 | 0.18% | 5,635,502 |
| 2015-03-20 | 2015-03-18 | 9.313 | 611,999 | -627 | 0.18% | 5,699,842 |
| 2015-03-18 | 2015-03-16 | 8.867 | 612,626 | -3,762 | 0.18% | 5,432,122 |
| 2015-03-16 | 2015-03-12 | 8.771 | 616,388 | +1,254 | 0.19% | 5,406,499 |
| 2015-03-09 | 2015-03-05 | 8.803 | 615,134 | +21,320 | 0.18% | 5,415,120 |
| 2015-03-06 | 2015-03-04 | 9.026 | 593,814 | -5,644 | 0.18% | 5,360,016 |
| 2015-03-05 | 2015-03-03 | 8.963 | 599,458 | -627 | 0.18% | 5,372,722 |
| 2015-03-04 | 2015-03-02 | 8.931 | 600,085 | +3,762 | 0.18% | 5,359,201 |
| 2015-03-03 | 2015-02-27 | 8.995 | 596,323 | -627 | 0.18% | 5,363,644 |
| 2015-03-02 | 2015-02-26 | 9.058 | 596,950 | -7,524 | 0.18% | 5,407,363 |
| 2015-02-27 | 2015-02-25 | 8.676 | 604,474 | +1,254 | 0.18% | 5,244,158 |
| 2015-02-26 | 2015-02-24 | 8.165 | 603,220 | +627 | 0.18% | 4,925,439 |
| 2015-02-13 | 2015-02-11 | 8.229 | 602,593 | +3,135 | 0.18% | 4,958,760 |
| 2015-02-10 | 2015-02-06 | 7.974 | 599,458 | +1,254 | 0.18% | 4,780,001 |
| 2015-02-09 | 2015-02-05 | 8.197 | 598,204 | +1,254 | 0.18% | 4,903,562 |
| 2015-02-05 | 2015-02-03 | 8.484 | 596,950 | +5,644 | 0.18% | 5,064,643 |
| 2015-02-04 | 2015-02-02 | 8.325 | 591,306 | +627 | 0.18% | 4,922,458 |
| 2015-02-02 | 2015-01-29 | 8.484 | 590,679 | +1,254 | 0.18% | 5,011,439 |
| 2015-01-30 | 2015-01-28 | 8.676 | 589,425 | +627 | 0.18% | 5,113,600 |
| 2015-01-29 | 2015-01-27 | 8.771 | 588,798 | +3,135 | 0.18% | 5,164,500 |
| 2015-01-27 | 2015-01-23 | 8.835 | 585,663 | +3,135 | 0.18% | 5,174,362 |
| 2015-01-22 | 2015-01-20 | 8.644 | 582,528 | -627 | 0.17% | 5,035,184 |
| 2015-01-21 | 2015-01-19 | 8.133 | 583,155 | -1,881 | 0.18% | 4,743,003 |
| 2015-01-19 | 2015-01-15 | 8.899 | 585,036 | +3,136 | 0.18% | 5,206,143 |
| 2015-01-16 | 2015-01-14 | 8.867 | 581,900 | +3,135 | 0.17% | 5,159,676 |
| 2015-01-14 | 2015-01-12 | 9.250 | 578,765 | -5,644 | 0.17% | 5,353,398 |
| 2015-01-13 | 2015-01-09 | 9.632 | 584,409 | +18,185 | 0.18% | 5,629,283 |
| 2015-01-12 | 2015-01-08 | 9.409 | 566,224 | -3,763 | 0.17% | 5,327,697 |
| 2015-01-07 | 2015-01-05 | 8.707 | 569,987 | +12,541 | 0.17% | 4,963,144 |
| 2015-01-05 | 2014-12-31 | 8.133 | 557,446 | +1,254 | 0.17% | 4,533,903 |
| 2014-12-29 | 2014-12-22 | 8.389 | 556,192 | +2,509 | 0.17% | 4,665,624 |
| 2014-12-19 | 2014-12-17 | 8.548 | 553,683 | -2,509 | 0.17% | 4,732,877 |
| 2014-12-18 | 2014-12-16 | 8.771 | 556,192 | -3,135 | 0.17% | 4,878,504 |
| 2014-12-16 | 2014-12-12 | 9.154 | 559,327 | -11,914 | 0.17% | 5,120,082 |
| 2014-12-15 | 2014-12-11 | 9.154 | 571,241 | +3,136 | 0.17% | 5,229,143 |
| 2014-12-12 | 2014-12-10 | 9.218 | 568,105 | +1,254 | 0.17% | 5,236,676 |
| 2014-12-11 | 2014-12-09 | 8.739 | 566,851 | +7,524 | 0.17% | 4,953,917 |
| 2014-12-10 | 2014-12-08 | 9.186 | 559,327 | +2,508 | 0.17% | 5,137,922 |
| 2014-12-09 | 2014-12-05 | 8.835 | 556,819 | +3,136 | 0.17% | 4,919,524 |
| 2014-12-05 | 2014-12-03 | 8.548 | 553,683 | +12,541 | 0.17% | 4,732,877 |
| 2014-12-04 | 2014-12-02 | 8.676 | 541,142 | +2,508 | 0.16% | 4,694,717 |
| 2014-12-03 | 2014-12-01 | 8.548 | 538,634 | +10,660 | 0.16% | 4,604,239 |
| 2014-12-02 | 2014-11-28 | 9.186 | 527,974 | -627 | 0.16% | 4,849,917 |
| 2014-12-01 | 2014-11-27 | 9.250 | 528,601 | +627 | 0.16% | 4,889,396 |
| 2014-11-26 | 2014-11-24 | 9.664 | 527,974 | +6,270 | 0.16% | 5,102,517 |
| 2014-11-25 | 2014-11-21 | 9.505 | 521,704 | -5,643 | 0.16% | 4,958,721 |
| 2014-11-20 | 2014-11-18 | 9.090 | 527,347 | +3,762 | 0.16% | 4,793,697 |
| 2014-11-19 | 2014-11-17 | 9.601 | 523,585 | +9,406 | 0.16% | 5,026,700 |
| 2014-11-18 | 2014-11-14 | 10.940 | 514,179 | +14,422 | 0.15% | 5,625,197 |
| 2014-11-17 | 2014-11-13 | 11.068 | 499,757 | +26,963 | 0.15% | 5,531,178 |
| 2014-11-14 | 2014-11-12 | 11.100 | 472,794 | +10,660 | 0.14% | 5,247,838 |
| 2014-11-13 | 2014-11-11 | 11.036 | 462,134 | +62,077 | 0.14% | 5,100,036 |
| 2014-11-12 | 2014-11-10 | 11.068 | 400,057 | +58,943 | 0.12% | 4,427,725 |
| 2014-11-11 | 2014-11-07 | 8.931 | 341,114 | +57,061 | 0.10% | 3,046,399 |
| 2014-11-10 | 2014-11-06 | 8.739 | 284,053 | -3,135 | 0.09% | 2,482,443 |
| 2014-11-05 | 2014-11-03 | 8.739 | 287,188 | +62,705 | 0.09% | 2,509,840 |
| 2014-10-31 | 2014-10-29 | 8.133 | 224,483 | -627 | 0.07% | 1,825,799 |
| 2014-10-29 | 2014-10-27 | 7.814 | 225,110 | -3,135 | 0.07% | 1,759,098 |
| 2014-10-14 | 2014-10-10 | 8.389 | 228,245 | -1,255 | 0.07% | 1,914,636 |
| 2014-10-10 | 2014-10-08 | 8.357 | 229,500 | +628 | 0.07% | 1,917,844 |
| 2014-09-30 | 2014-09-26 | 8.357 | 228,872 | +1,254 | 0.07% | 1,912,596 |
| 2014-09-26 | 2014-09-24 | 8.676 | 227,618 | -3,136 | 0.07% | 1,974,717 |
| 2014-09-22 | 2014-09-18 | 8.644 | 230,754 | -6,270 | 0.07% | 1,994,563 |
| 2014-09-15 | 2014-09-11 | 8.580 | 237,024 | -98,447 | 0.07% | 2,033,639 |
| 2014-09-12 | 2014-09-10 | 8.548 | 335,471 | -211,942 | 0.10% | 2,867,603 |
| 2014-09-11 | 2014-09-08 | 8.739 | 547,413 | -1,254 | 0.16% | 4,784,041 |
| 2014-09-10 | 2014-09-05 | 8.771 | 548,667 | -3,135 | 0.16% | 4,812,501 |
| 2014-09-04 | 2014-09-02 | 8.261 | 551,802 | -26,963 | 0.17% | 4,558,399 |
| 2014-09-03 | 2014-09-01 | 7.814 | 578,765 | -1,881 | 0.17% | 4,522,698 |
| 2014-09-02 | 2014-08-29 | 7.623 | 580,646 | +1,254 | 0.17% | 4,426,277 |
| 2014-08-27 | 2014-08-25 | 8.070 | 579,392 | +9,405 | 0.17% | 4,675,438 |
| 2014-08-26 | 2014-08-22 | 7.814 | 569,987 | -627 | 0.17% | 4,454,103 |
| 2014-08-25 | 2014-08-21 | 7.495 | 570,614 | +627 | 0.17% | 4,277,003 |
| 2014-08-04 | 2014-07-31 | 7.208 | 569,987 | -1,254 | 0.17% | 4,108,683 |
| 2014-08-01 | 2014-07-30 | 7.681 | 571,241 | +12,541 | 0.17% | 4,387,563 |
| 2014-07-31 | 2014-07-29 | 7.879 | 558,700 | +19,334 | 0.17% | 4,401,742 |
| 2014-07-30 | 2014-07-28 | 7.944 | 539,366 | -4,854 | 0.17% | 4,284,978 |
| 2014-07-29 | 2014-07-25 | 7.516 | 544,220 | -607 | 0.17% | 4,090,321 |
| 2014-07-28 | 2014-07-24 | 7.516 | 544,827 | -606 | 0.17% | 4,094,883 |
| 2014-07-25 | 2014-07-23 | 7.483 | 545,433 | -29,729 | 0.17% | 4,081,458 |
| 2014-07-24 | 2014-07-22 | 7.285 | 575,162 | +3,033 | 0.18% | 4,190,159 |
| 2014-07-23 | 2014-07-21 | 7.186 | 572,129 | +30,336 | 0.18% | 4,111,483 |
| 2014-07-22 | 2014-07-18 | 7.384 | 541,793 | -30,336 | 0.17% | 4,000,640 |
| 2014-07-21 | 2014-07-17 | 7.318 | 572,129 | +30,943 | 0.18% | 4,186,923 |
| 2014-07-18 | 2014-07-16 | 7.351 | 541,186 | +1,213 | 0.17% | 3,978,318 |
| 2014-07-17 | 2014-07-15 | 7.450 | 539,973 | +306,996 | 0.17% | 4,022,801 |
| 2014-07-16 | 2014-07-14 | 7.384 | 232,977 | -4,247 | 0.07% | 1,720,319 |
| 2014-07-15 | 2014-07-11 | 7.120 | 237,224 | +3,034 | 0.07% | 1,689,120 |
| 2014-07-14 | 2014-07-10 | 7.120 | 234,190 | -30,336 | 0.07% | 1,667,516 |
| 2014-07-10 | 2014-07-08 | 6.725 | 264,526 | +30,336 | 0.08% | 1,778,880 |
| 2014-07-09 | 2014-07-07 | 6.956 | 234,190 | -20,022 | 0.07% | 1,628,917 |
| 2014-07-08 | 2014-07-04 | 6.857 | 254,212 | +24,268 | 0.08% | 1,743,040 |
| 2014-07-07 | 2014-07-03 | 7.549 | 229,944 | -9,707 | 0.07% | 1,735,824 |
| 2014-07-04 | 2014-07-02 | 6.428 | 239,651 | +14,561 | 0.07% | 1,540,501 |
| 2014-07-03 | 2014-06-30 | 6.098 | 225,090 | +6,067 | 0.07% | 1,372,701 |
| 2014-06-26 | 2014-06-24 | 6.000 | 219,023 | -6,067 | 0.07% | 1,314,042 |
| 2014-06-18 | 2014-06-16 | 6.131 | 225,090 | -1,213 | 0.07% | 1,380,121 |
| 2014-06-12 | 2014-06-10 | 5.769 | 226,303 | -91,007 | 0.07% | 1,305,499 |
| 2014-05-20 | 2014-05-16 | 6.033 | 317,310 | -607 | 0.10% | 1,914,180 |
| 2014-05-13 | 2014-05-09 | 5.736 | 317,917 | -3,033 | 0.10% | 1,823,522 |
| 2014-05-12 | 2014-05-08 | 5.835 | 320,950 | +607 | 0.10% | 1,872,659 |
| 2014-05-05 | 2014-04-30 | 6.033 | 320,343 | +2,426 | 0.10% | 1,932,477 |
| 2014-04-30 | 2014-04-28 | 6.164 | 317,917 | +3,034 | 0.10% | 1,959,762 |
| 2014-04-29 | 2014-04-25 | 6.263 | 314,883 | -2,427 | 0.10% | 1,972,200 |
| 2014-04-24 | 2014-04-22 | 6.395 | 317,310 | -2,427 | 0.10% | 2,029,241 |
| 2014-04-23 | 2014-04-17 | 6.131 | 319,737 | -1,213 | 0.10% | 1,960,441 |
| 2014-04-22 | 2014-04-16 | 6.131 | 320,950 | -3,640 | 0.10% | 1,967,879 |
| 2014-04-17 | 2014-04-15 | 6.131 | 324,590 | +3,033 | 0.10% | 1,990,197 |
| 2014-04-14 | 2014-04-10 | 6.626 | 321,557 | -40,650 | 0.10% | 2,130,601 |
| 2014-04-11 | 2014-04-09 | 6.000 | 362,207 | -606 | 0.11% | 2,173,083 |
| 2014-04-07 | 2014-04-03 | 5.901 | 362,813 | -9,101 | 0.11% | 2,140,839 |
| 2014-04-04 | 2014-04-02 | 5.901 | 371,914 | +2,427 | 0.12% | 2,194,540 |
| 2014-04-02 | 2014-03-31 | 5.736 | 369,487 | +12,134 | 0.11% | 2,119,320 |
| 2014-03-21 | 2014-03-19 | 5.538 | 357,353 | +3,640 | 0.11% | 1,979,041 |
| 2014-03-14 | 2014-03-12 | 5.538 | 353,713 | -606 | 0.11% | 1,958,882 |
| 2014-03-06 | 2014-03-04 | 5.571 | 354,319 | +606 | 0.11% | 1,973,918 |
| 2014-03-04 | 2014-02-28 | 5.769 | 353,713 | +607 | 0.11% | 2,040,502 |
| 2014-02-24 | 2014-02-20 | 5.868 | 353,106 | -607 | 0.11% | 2,071,921 |
| 2014-02-21 | 2014-02-19 | 5.901 | 353,713 | +607 | 0.11% | 2,087,142 |
| 2014-02-20 | 2014-02-18 | 6.033 | 353,106 | +2,427 | 0.11% | 2,130,121 |
| 2014-02-19 | 2014-02-17 | 6.263 | 350,679 | -3,034 | 0.11% | 2,196,400 |
| 2014-02-07 | 2014-02-05 | 5.637 | 353,713 | +3,034 | 0.11% | 1,993,862 |
| 2014-01-29 | 2014-01-27 | 5.670 | 350,679 | -14,561 | 0.11% | 1,988,320 |
| 2014-01-22 | 2014-01-20 | 5.934 | 365,240 | +607 | 0.11% | 2,167,199 |
| 2014-01-20 | 2014-01-16 | 6.033 | 364,633 | +2,426 | 0.11% | 2,199,658 |
| 2014-01-08 | 2014-01-06 | 6.263 | 362,207 | -8,493 | 0.11% | 2,268,603 |
| 2013-12-30 | 2013-12-24 | 6.263 | 370,700 | +6,067 | 0.12% | 2,321,797 |
| 2013-12-27 | 2013-12-20 | 6.098 | 364,633 | +2,426 | 0.11% | 2,223,698 |
| 2013-12-23 | 2013-12-19 | 6.230 | 362,207 | -7,887 | 0.11% | 2,256,663 |
| 2013-12-17 | 2013-12-13 | 6.263 | 370,094 | -2,427 | 0.11% | 2,318,001 |
| 2013-12-13 | 2013-12-11 | 6.131 | 372,521 | +2,427 | 0.12% | 2,284,082 |
| 2013-12-10 | 2013-12-06 | 6.494 | 370,094 | +14,561 | 0.11% | 2,403,401 |
| 2013-12-09 | 2013-12-05 | 6.659 | 355,533 | -1,213 | 0.11% | 2,367,442 |
| 2013-12-05 | 2013-12-03 | 6.230 | 356,746 | +9,101 | 0.11% | 2,222,639 |
| 2013-12-02 | 2013-11-28 | 6.329 | 347,645 | +5,460 | 0.11% | 2,200,317 |
| 2013-11-28 | 2013-11-26 | 6.329 | 342,185 | -9,101 | 0.11% | 2,165,760 |
| 2013-11-25 | 2013-11-21 | 6.362 | 351,286 | -606 | 0.11% | 2,234,942 |
| 2013-11-22 | 2013-11-20 | 6.362 | 351,892 | -1,821 | 0.11% | 2,238,797 |
| 2013-11-07 | 2013-11-05 | 5.934 | 353,713 | +9,101 | 0.11% | 2,098,802 |
| 2013-10-25 | 2013-10-23 | 5.967 | 344,612 | +6,067 | 0.11% | 2,056,160 |
| 2013-10-15 | 2013-10-10 | 5.868 | 338,545 | +607 | 0.11% | 1,986,481 |
| 2013-10-11 | 2013-10-09 | 5.967 | 337,938 | -607 | 0.10% | 2,016,339 |
| 2013-10-10 | 2013-10-08 | 5.835 | 338,545 | +607 | 0.11% | 1,975,321 |
| 2013-09-12 | 2013-09-10 | 6.164 | 337,938 | -1,214 | 0.10% | 2,083,179 |
| 2013-09-10 | 2013-09-06 | 5.736 | 339,152 | -3,033 | 0.11% | 1,945,323 |
| 2013-09-09 | 2013-09-05 | 5.769 | 342,185 | +3,033 | 0.11% | 1,974,000 |
| 2013-09-04 | 2013-09-02 | 5.802 | 339,152 | +607 | 0.11% | 1,967,683 |
| 2013-09-03 | 2013-08-30 | 5.901 | 338,545 | -3,033 | 0.11% | 1,997,641 |
| 2013-09-02 | 2013-08-29 | 5.736 | 341,578 | +1,820 | 0.11% | 1,959,238 |
| 2013-08-23 | 2013-08-21 | 5.208 | 339,758 | -12,134 | 0.11% | 1,769,599 |
| 2013-07-04 | 2013-07-02 | 5.269 | 351,892 | +15,028 | 0.11% | 1,853,975 |
| 2013-06-25 | 2013-06-21 | 5.888 | 336,864 | -2,904 | 0.11% | 1,983,599 |
| 2013-06-24 | 2013-06-20 | 5.475 | 339,768 | -2,323 | 0.11% | 1,860,299 |
| 2013-06-21 | 2013-06-19 | 5.441 | 342,091 | +580 | 0.11% | 1,861,238 |
| 2013-05-31 | 2013-05-29 | 6.095 | 341,511 | +581 | 0.11% | 2,081,522 |
| 2013-05-29 | 2013-05-27 | 6.026 | 340,930 | -11,616 | 0.11% | 2,054,501 |
| 2013-05-22 | 2013-05-20 | 6.198 | 352,546 | +5,808 | 0.11% | 2,185,201 |
| 2013-05-21 | 2013-05-16 | 6.164 | 346,738 | +1,743 | 0.11% | 2,137,261 |
| 2013-05-20 | 2013-05-15 | 6.129 | 344,995 | -5,228 | 0.11% | 2,114,637 |
| 2013-05-16 | 2013-05-14 | 6.198 | 350,223 | -580 | 0.11% | 2,170,802 |
| 2013-05-10 | 2013-05-08 | 6.026 | 350,803 | +3,484 | 0.11% | 2,113,997 |
| 2013-05-09 | 2013-05-07 | 6.026 | 347,319 | -11,035 | 0.11% | 2,093,002 |
| 2013-05-07 | 2013-05-03 | 5.820 | 358,354 | +9,874 | 0.12% | 2,085,461 |
| 2013-04-29 | 2013-04-25 | 5.854 | 348,480 | +2,323 | 0.11% | 2,039,998 |
| 2013-04-26 | 2013-04-24 | 5.785 | 346,157 | +8,712 | 0.11% | 2,002,560 |
| 2013-04-24 | 2013-04-22 | 5.785 | 337,445 | +5,808 | 0.11% | 1,952,160 |
| 2013-04-22 | 2013-04-18 | 5.751 | 331,637 | -41,237 | 0.11% | 1,907,140 |
| 2013-04-19 | 2013-04-17 | 5.820 | 372,874 | -4,065 | 0.12% | 2,169,961 |
| 2013-04-15 | 2013-04-11 | 5.820 | 376,939 | +580 | 0.12% | 2,193,617 |
| 2013-04-12 | 2013-04-10 | 5.785 | 376,359 | +11,616 | 0.12% | 2,177,282 |
| 2013-04-09 | 2013-04-05 | 5.785 | 364,743 | +581 | 0.12% | 2,110,082 |
| 2013-04-05 | 2013-04-02 | 6.095 | 364,162 | -11,616 | 0.12% | 2,219,581 |
| 2013-04-02 | 2013-03-27 | 6.095 | 375,778 | +581 | 0.12% | 2,290,381 |
| 2013-03-27 | 2013-03-25 | 6.267 | 375,197 | -2,904 | 0.12% | 2,351,440 |
| 2013-03-26 | 2013-03-22 | 6.233 | 378,101 | -8,712 | 0.12% | 2,356,619 |
| 2013-03-18 | 2013-03-14 | 6.164 | 386,813 | +2,904 | 0.13% | 2,384,279 |
| 2013-03-07 | 2013-03-05 | 6.371 | 383,909 | +2,323 | 0.12% | 2,445,699 |
| 2013-03-01 | 2013-02-27 | 6.164 | 381,586 | +4,647 | 0.12% | 2,352,061 |
| 2013-02-26 | 2013-02-22 | 6.405 | 376,939 | +15,100 | 0.12% | 2,414,277 |
| 2013-02-19 | 2013-02-15 | 6.646 | 361,839 | +38,333 | 0.12% | 2,404,782 |
| 2013-02-06 | 2013-02-04 | 6.680 | 323,506 | -23,232 | 0.10% | 2,161,161 |
| 2013-01-24 | 2013-01-22 | 6.680 | 346,738 | -2,904 | 0.11% | 2,316,361 |
| 2013-01-22 | 2013-01-18 | 6.577 | 349,642 | -3,485 | 0.11% | 2,299,641 |
| 2013-01-21 | 2013-01-17 | 6.439 | 353,127 | +2,324 | 0.11% | 2,273,922 |
| 2013-01-18 | 2013-01-16 | 6.680 | 350,803 | +2,904 | 0.11% | 2,343,517 |
| 2013-01-17 | 2013-01-15 | 6.715 | 347,899 | -9,293 | 0.11% | 2,336,097 |
| 2013-01-16 | 2013-01-14 | 6.715 | 357,192 | +581 | 0.12% | 2,398,498 |
| 2013-01-15 | 2013-01-11 | 6.715 | 356,611 | -1,162 | 0.12% | 2,394,597 |
| 2013-01-14 | 2013-01-10 | 6.853 | 357,773 | +23,232 | 0.12% | 2,451,680 |
| 2013-01-10 | 2013-01-08 | 6.543 | 334,541 | +581 | 0.11% | 2,188,800 |
| 2013-01-09 | 2013-01-07 | 6.577 | 333,960 | -9,874 | 0.11% | 2,196,498 |
| 2013-01-04 | 2013-01-02 | 6.543 | 343,834 | -1,161 | 0.11% | 2,249,601 |
| 2012-12-28 | 2012-12-24 | 6.233 | 344,995 | -13,940 | 0.11% | 2,150,277 |
| 2012-12-21 | 2012-12-19 | 6.371 | 358,935 | +581 | 0.12% | 2,286,602 |
| 2012-12-14 | 2012-12-12 | 6.439 | 358,354 | -1,161 | 0.12% | 2,307,581 |
| 2012-12-13 | 2012-12-11 | 6.371 | 359,515 | -581 | 0.12% | 2,290,297 |
| 2012-12-12 | 2012-12-10 | 6.336 | 360,096 | +13,939 | 0.12% | 2,281,598 |
| 2012-12-07 | 2012-12-05 | 6.061 | 346,157 | -1,742 | 0.11% | 2,097,920 |
| 2012-12-05 | 2012-12-03 | 6.026 | 347,899 | +29,040 | 0.11% | 2,096,497 |
| 2012-11-28 | 2012-11-26 | 6.061 | 318,859 | -5,808 | 0.10% | 1,932,477 |
| 2012-11-19 | 2012-11-15 | 5.544 | 324,667 | -2,904 | 0.11% | 1,799,978 |
| 2012-11-13 | 2012-11-09 | 5.647 | 327,571 | +2,323 | 0.11% | 1,849,917 |
| 2012-11-12 | 2012-11-08 | 5.682 | 325,248 | +581 | 0.11% | 1,847,999 |
| 2012-11-08 | 2012-11-06 | 5.785 | 324,667 | +5,227 | 0.11% | 1,878,237 |
| 2012-11-06 | 2012-11-02 | 5.923 | 319,440 | -2,904 | 0.10% | 1,891,999 |
| 2012-11-05 | 2012-11-01 | 5.888 | 322,344 | +3,485 | 0.10% | 1,898,099 |
| 2012-10-26 | 2012-10-24 | 6.026 | 318,859 | +580 | 0.10% | 1,921,497 |
| 2012-10-18 | 2012-10-16 | 5.716 | 318,279 | +4,066 | 0.10% | 1,819,362 |
| 2012-10-15 | 2012-10-11 | 5.682 | 314,213 | -581 | 0.10% | 1,785,300 |
| 2012-10-09 | 2012-10-05 | 5.337 | 314,794 | +4,066 | 0.10% | 1,680,201 |
| 2012-10-05 | 2012-10-03 | 5.269 | 310,728 | -5,808 | 0.10% | 1,637,099 |
| 2012-09-28 | 2012-09-26 | 5.234 | 316,536 | -4,647 | 0.10% | 1,656,799 |
| 2012-09-21 | 2012-09-19 | 5.441 | 321,183 | +4,647 | 0.10% | 1,747,482 |
| 2012-09-11 | 2012-09-07 | 5.234 | 316,536 | +5,808 | 0.10% | 1,656,799 |
| 2012-09-03 | 2012-08-30 | 5.441 | 310,728 | +581 | 0.10% | 1,690,599 |
| 2012-08-08 | 2012-08-06 | 5.716 | 310,147 | +580 | 0.10% | 1,772,878 |
| 2012-07-27 | 2012-07-25 | 5.200 | 309,567 | -580 | 0.10% | 1,609,662 |
| 2012-07-18 | 2012-07-16 | 5.234 | 310,147 | -2,904 | 0.10% | 1,623,358 |
| 2012-07-16 | 2012-07-12 | 5.406 | 313,051 | +2,904 | 0.10% | 1,692,458 |
| 2012-07-09 | 2012-07-05 | 5.682 | 310,147 | +8,712 | 0.10% | 1,762,198 |
| 2012-07-06 | 2012-07-04 | 5.820 | 301,435 | -5,808 | 0.10% | 1,754,218 |
| 2012-07-04 | 2012-06-29 | 6.188 | 307,243 | +18,738 | 0.10% | 1,901,319 |
| 2012-07-03 | 2012-06-28 | 6.044 | 288,505 | +11,118 | 0.10% | 1,743,842 |
| 2012-06-29 | 2012-06-27 | 6.152 | 277,387 | +8,338 | 0.09% | 1,706,580 |
| 2012-06-27 | 2012-06-25 | 6.008 | 269,049 | +1,112 | 0.09% | 1,616,562 |
| 2012-06-22 | 2012-06-20 | 6.620 | 267,937 | -2,779 | 0.09% | 1,773,760 |
| 2012-06-20 | 2012-06-18 | 6.692 | 270,716 | -556 | 0.09% | 1,811,637 |
| 2012-06-13 | 2012-06-11 | 6.260 | 271,272 | +2,779 | 0.09% | 1,698,238 |
| 2012-05-11 | 2012-05-09 | 6.116 | 268,493 | +2,780 | 0.09% | 1,642,201 |
| 2012-05-10 | 2012-05-08 | 6.224 | 265,713 | +555 | 0.09% | 1,653,877 |
| 2012-05-08 | 2012-05-04 | 6.476 | 265,158 | -555 | 0.09% | 1,717,203 |
| 2012-05-04 | 2012-05-02 | 6.368 | 265,713 | +555 | 0.09% | 1,692,117 |
| 2012-04-27 | 2012-04-25 | 6.728 | 265,158 | +556 | 0.09% | 1,783,983 |
| 2012-04-19 | 2012-04-17 | 7.124 | 264,602 | -5,558 | 0.09% | 1,884,963 |
| 2012-04-13 | 2012-04-11 | 7.124 | 270,160 | -556 | 0.09% | 1,924,557 |
| 2012-04-10 | 2012-04-03 | 7.088 | 270,716 | +2,779 | 0.09% | 1,918,777 |
| 2012-04-05 | 2012-04-02 | 7.124 | 267,937 | +2,779 | 0.09% | 1,908,720 |
| 2012-04-03 | 2012-03-30 | 7.160 | 265,158 | +556 | 0.09% | 1,898,463 |
| 2012-03-30 | 2012-03-28 | 7.160 | 264,602 | -556 | 0.09% | 1,894,483 |
| 2012-03-22 | 2012-03-20 | 7.376 | 265,158 | -555 | 0.09% | 1,955,704 |
| 2012-03-21 | 2012-03-19 | 7.412 | 265,713 | +555 | 0.09% | 1,969,357 |
| 2012-03-13 | 2012-03-09 | 7.663 | 265,158 | -555 | 0.09% | 2,032,024 |
| 2012-03-12 | 2012-03-08 | 7.520 | 265,713 | +555 | 0.09% | 1,998,037 |
| 2012-03-08 | 2012-03-06 | 7.627 | 265,158 | -3,335 | 0.09% | 2,022,484 |
| 2012-03-05 | 2012-03-01 | 7.699 | 268,493 | +3,335 | 0.09% | 2,067,241 |
| 2012-03-02 | 2012-02-29 | 7.807 | 265,158 | -555 | 0.09% | 2,070,184 |
| 2012-02-29 | 2012-02-27 | 7.627 | 265,713 | +555 | 0.09% | 2,026,717 |
| 2012-02-24 | 2012-02-22 | 8.455 | 265,158 | -555 | 0.09% | 2,241,904 |
| 2012-02-14 | 2012-02-10 | 7.987 | 265,713 | -5,559 | 0.09% | 2,122,317 |
| 2012-02-10 | 2012-02-08 | 7.627 | 271,272 | +556 | 0.09% | 2,069,118 |
| 2012-02-09 | 2012-02-07 | 7.160 | 270,716 | +2,779 | 0.09% | 1,938,257 |
| 2012-02-08 | 2012-02-06 | 7.160 | 267,937 | -556 | 0.09% | 1,918,360 |
| 2012-02-03 | 2012-02-01 | 6.476 | 268,493 | +3,335 | 0.09% | 1,738,801 |
| 2012-01-31 | 2012-01-27 | 6.728 | 265,158 | +556 | 0.09% | 1,783,983 |
| 2012-01-30 | 2012-01-26 | 6.728 | 264,602 | +83,383 | 0.09% | 1,780,242 |
| 2012-01-16 | 2012-01-12 | 6.800 | 181,219 | -556 | 0.06% | 1,232,282 |
| 2012-01-12 | 2012-01-10 | 6.584 | 181,775 | +556 | 0.06% | 1,196,822 |
| 2012-01-04 | 2011-12-30 | 6.800 | 181,219 | -556 | 0.06% | 1,232,282 |
| 2011-12-15 | 2011-12-13 | 6.368 | 181,775 | +2,780 | 0.06% | 1,157,582 |
| 2011-12-14 | 2011-12-12 | 6.512 | 178,995 | -3,336 | 0.06% | 1,165,639 |
| 2011-12-12 | 2011-12-08 | 6.548 | 182,331 | +556 | 0.06% | 1,193,923 |
| 2011-12-05 | 2011-12-01 | 6.548 | 181,775 | +3,336 | 0.06% | 1,190,282 |
| 2011-11-24 | 2011-11-22 | 6.872 | 178,439 | +556 | 0.06% | 1,226,218 |
| 2011-11-22 | 2011-11-18 | 7.232 | 177,883 | -556 | 0.06% | 1,286,397 |
| 2011-11-18 | 2011-11-16 | 7.124 | 178,439 | +556 | 0.06% | 1,271,158 |
| 2011-11-14 | 2011-11-10 | 7.088 | 177,883 | -5,559 | 0.06% | 1,260,797 |
| 2011-11-10 | 2011-11-08 | 7.376 | 183,442 | -2,780 | 0.06% | 1,352,998 |
| 2011-11-09 | 2011-11-07 | 7.448 | 186,222 | -556 | 0.06% | 1,386,902 |
| 2011-11-07 | 2011-11-03 | 7.340 | 186,778 | -2,223 | 0.06% | 1,370,883 |
| 2011-11-04 | 2011-11-02 | 7.160 | 189,001 | +3,335 | 0.06% | 1,353,199 |
| 2011-11-02 | 2011-10-31 | 7.232 | 185,666 | -2,779 | 0.06% | 1,342,681 |
| 2011-11-01 | 2011-10-28 | 7.376 | 188,445 | +7,782 | 0.06% | 1,389,898 |
| 2011-10-31 | 2011-10-27 | 6.944 | 180,663 | +1,668 | 0.06% | 1,254,501 |
| 2011-10-27 | 2011-10-25 | 6.332 | 178,995 | -556 | 0.06% | 1,133,439 |
| 2011-10-26 | 2011-10-24 | 6.260 | 179,551 | +1,112 | 0.06% | 1,124,039 |
| 2011-10-13 | 2011-10-11 | 6.260 | 178,439 | -556 | 0.06% | 1,117,078 |
| 2011-10-10 | 2011-10-06 | 6.008 | 178,995 | -2,780 | 0.06% | 1,075,479 |
| 2011-10-06 | 2011-10-03 | 5.541 | 181,775 | -3,891 | 0.06% | 1,007,162 |
| 2011-09-30 | 2011-09-27 | 6.116 | 185,666 | +556 | 0.06% | 1,135,601 |
| 2011-09-15 | 2011-09-12 | 7.052 | 185,110 | -5,003 | 0.06% | 1,305,360 |
| 2011-09-06 | 2011-09-02 | 7.771 | 190,113 | -556 | 0.06% | 1,477,440 |
| 2011-09-01 | 2011-08-30 | 7.340 | 190,669 | -4,447 | 0.06% | 1,399,441 |
| 2011-08-29 | 2011-08-25 | 7.412 | 195,116 | +1,668 | 0.07% | 1,446,121 |
| 2011-08-24 | 2011-08-22 | 6.944 | 193,448 | +556 | 0.07% | 1,343,278 |
| 2011-08-23 | 2011-08-19 | 7.340 | 192,892 | -556 | 0.07% | 1,415,757 |
| 2011-08-22 | 2011-08-18 | 7.771 | 193,448 | -2,780 | 0.07% | 1,503,358 |
| 2011-08-17 | 2011-08-15 | 7.843 | 196,228 | -1,111 | 0.07% | 1,539,083 |
| 2011-08-15 | 2011-08-11 | 7.376 | 197,339 | +555 | 0.07% | 1,455,497 |
| 2011-08-12 | 2011-08-10 | 7.484 | 196,784 | +3,892 | 0.07% | 1,472,643 |
| 2011-08-11 | 2011-08-09 | 7.232 | 192,892 | -2,780 | 0.07% | 1,394,937 |
| 2011-08-10 | 2011-08-08 | 7.556 | 195,672 | +556 | 0.07% | 1,478,402 |
| 2011-08-09 | 2011-08-05 | 7.987 | 195,116 | -1,112 | 0.07% | 1,558,441 |
| 2011-08-03 | 2011-08-01 | 8.491 | 196,228 | +1,668 | 0.07% | 1,666,163 |
| 2011-08-02 | 2011-07-29 | 8.599 | 194,560 | +10,006 | 0.07% | 1,673,000 |
| 2011-08-01 | 2011-07-28 | 8.383 | 184,554 | +1,668 | 0.06% | 1,547,119 |
| 2011-07-29 | 2011-07-27 | 8.743 | 182,886 | +2,223 | 0.06% | 1,598,936 |
| 2011-07-28 | 2011-07-26 | 9.103 | 180,663 | +556 | 0.06% | 1,644,501 |
| 2011-07-21 | 2011-07-19 | 9.498 | 180,107 | +1,112 | 0.06% | 1,710,720 |
| 2011-07-14 | 2011-07-12 | 10.542 | 178,995 | -7,783 | 0.06% | 1,886,918 |
| 2011-07-13 | 2011-07-11 | 10.794 | 186,778 | -3,335 | 0.06% | 2,016,004 |
| 2011-07-04 | 2011-06-29 | 9.966 | 190,113 | +556 | 0.06% | 1,894,681 |
| 2011-06-30 | 2011-06-28 | 10.182 | 189,557 | -556 | 0.06% | 1,930,059 |
| 2011-06-24 | 2011-06-22 | 10.110 | 190,113 | -556 | 0.06% | 1,922,041 |
| 2011-06-22 | 2011-06-20 | 9.894 | 190,669 | -1,112 | 0.06% | 1,886,502 |
| 2011-06-21 | 2011-06-17 | 9.390 | 191,781 | +556 | 0.06% | 1,800,904 |
| 2011-06-17 | 2011-06-15 | 10.614 | 191,225 | -5,003 | 0.06% | 2,029,603 |
| 2011-06-15 | 2011-06-13 | 10.758 | 196,228 | -1,111 | 0.07% | 2,110,943 |
| 2011-06-13 | 2011-06-09 | 10.578 | 197,339 | -5,559 | 0.07% | 2,087,395 |
| 2011-06-10 | 2011-06-08 | 10.362 | 202,898 | +2,779 | 0.07% | 2,102,397 |
| 2011-06-09 | 2011-06-07 | 10.434 | 200,119 | -5,559 | 0.07% | 2,088,001 |
| 2011-06-07 | 2011-06-02 | 10.290 | 205,678 | +11,118 | 0.07% | 2,116,403 |
| 2011-05-31 | 2011-05-27 | 10.290 | 194,560 | -13,897 | 0.07% | 2,002,000 |
| 2011-05-30 | 2011-05-26 | 10.326 | 208,457 | -556 | 0.07% | 2,152,498 |
| 2011-05-23 | 2011-05-19 | 10.835 | 209,013 | +4,267 | 0.07% | 2,264,629 |
| 2011-05-20 | 2011-05-18 | 10.982 | 204,746 | -545 | 0.07% | 2,248,477 |
| 2011-05-18 | 2011-05-16 | 10.761 | 205,291 | +545 | 0.07% | 2,209,222 |
| 2011-05-17 | 2011-05-13 | 10.908 | 204,746 | +544 | 0.07% | 2,233,437 |
| 2011-05-12 | 2011-05-09 | 11.349 | 204,202 | -2,722 | 0.07% | 2,317,503 |
| 2011-05-05 | 2011-05-03 | 11.312 | 206,924 | +2,722 | 0.07% | 2,340,795 |
| 2011-05-04 | 2011-04-29 | 11.165 | 204,202 | -2,722 | 0.07% | 2,280,003 |
| 2011-05-03 | 2011-04-28 | 11.165 | 206,924 | +2,178 | 0.07% | 2,310,395 |
| 2011-04-27 | 2011-04-21 | 11.386 | 204,746 | +5,990 | 0.07% | 2,331,197 |
| 2011-04-26 | 2011-04-20 | 11.533 | 198,756 | -2,723 | 0.07% | 2,292,196 |
| 2011-04-21 | 2011-04-19 | 11.386 | 201,479 | +544 | 0.07% | 2,293,999 |
| 2011-04-19 | 2011-04-15 | 11.790 | 200,935 | -544 | 0.07% | 2,368,986 |
| 2011-04-14 | 2011-04-12 | 11.496 | 201,479 | +544 | 0.07% | 2,316,199 |
| 2011-04-13 | 2011-04-11 | 11.569 | 200,935 | -1,633 | 0.07% | 2,324,706 |
| 2011-04-12 | 2011-04-08 | 11.680 | 202,568 | -5,446 | 0.07% | 2,365,918 |
| 2011-04-11 | 2011-04-07 | 11.312 | 208,014 | -2,722 | 0.07% | 2,353,126 |
| 2011-04-08 | 2011-04-06 | 11.312 | 210,736 | +544 | 0.07% | 2,383,918 |
| 2011-04-06 | 2011-04-01 | 11.239 | 210,192 | +2,723 | 0.07% | 2,362,324 |
| 2011-04-04 | 2011-03-31 | 11.423 | 207,469 | -3,812 | 0.07% | 2,369,820 |
| 2011-04-01 | 2011-03-30 | 11.092 | 211,281 | -16,336 | 0.07% | 2,343,523 |
| 2011-03-31 | 2011-03-29 | 10.725 | 227,617 | +16,881 | 0.08% | 2,441,121 |
| 2011-03-30 | 2011-03-28 | 10.872 | 210,736 | +10,346 | 0.07% | 2,291,038 |
| 2011-03-28 | 2011-03-24 | 10.945 | 200,390 | -2,723 | 0.07% | 2,193,280 |
| 2011-03-24 | 2011-03-22 | 10.761 | 203,113 | +7,624 | 0.07% | 2,185,784 |
| 2011-03-23 | 2011-03-21 | 10.725 | 195,489 | -10,891 | 0.07% | 2,096,559 |
| 2011-03-22 | 2011-03-18 | 10.504 | 206,380 | -7,079 | 0.07% | 2,167,881 |
| 2011-03-21 | 2011-03-17 | 10.541 | 213,459 | +545 | 0.07% | 2,250,081 |
| 2011-03-18 | 2011-03-16 | 11.092 | 212,914 | -545 | 0.07% | 2,361,636 |
| 2011-03-17 | 2011-03-15 | 11.092 | 213,459 | +4,901 | 0.07% | 2,367,681 |
| 2011-03-14 | 2011-03-10 | 11.606 | 208,558 | +8,168 | 0.07% | 2,420,559 |
| 2011-03-11 | 2011-03-09 | 11.569 | 200,390 | -5,445 | 0.07% | 2,318,400 |
| 2011-03-10 | 2011-03-08 | 11.569 | 205,835 | +10,890 | 0.07% | 2,381,396 |
| 2011-03-09 | 2011-03-07 | 11.459 | 194,945 | +14,703 | 0.07% | 2,233,925 |
| 2011-03-08 | 2011-03-04 | 11.533 | 180,242 | +544 | 0.06% | 2,078,679 |
| 2011-03-04 | 2011-03-02 | 11.827 | 179,698 | -13,068 | 0.06% | 2,125,205 |
| 2011-03-03 | 2011-03-01 | 11.569 | 192,766 | -10,891 | 0.07% | 2,230,195 |
| 2011-03-02 | 2011-02-28 | 11.019 | 203,657 | +1,089 | 0.07% | 2,243,998 |
| 2011-02-28 | 2011-02-24 | 11.239 | 202,568 | +10,891 | 0.07% | 2,276,639 |
| 2011-02-25 | 2011-02-23 | 11.459 | 191,677 | -11,436 | 0.07% | 2,196,476 |
| 2011-02-24 | 2011-02-22 | 11.459 | 203,113 | +2,178 | 0.07% | 2,327,524 |
| 2011-02-23 | 2011-02-21 | 11.643 | 200,935 | +8,713 | 0.07% | 2,339,466 |
| 2011-02-22 | 2011-02-18 | 11.827 | 192,222 | -19,059 | 0.07% | 2,273,321 |
| 2011-02-21 | 2011-02-17 | 11.900 | 211,281 | -5,990 | 0.07% | 2,514,243 |
| 2011-02-18 | 2011-02-16 | 11.716 | 217,271 | -1,089 | 0.08% | 2,545,624 |
| 2011-02-16 | 2011-02-14 | 11.753 | 218,360 | -12,524 | 0.08% | 2,566,403 |
| 2011-02-15 | 2011-02-11 | 11.459 | 230,884 | +544 | 0.08% | 2,645,759 |
| 2011-02-14 | 2011-02-10 | 11.459 | 230,340 | +2,723 | 0.08% | 2,639,525 |
| 2011-02-11 | 2011-02-09 | 11.790 | 227,617 | -1,633 | 0.08% | 2,683,561 |
| 2011-02-10 | 2011-02-08 | 11.569 | 229,250 | +6,534 | 0.08% | 2,652,294 |
| 2011-02-09 | 2011-02-07 | 11.716 | 222,716 | -545 | 0.08% | 2,609,420 |
| 2011-02-08 | 2011-02-02 | 11.863 | 223,261 | +3,812 | 0.08% | 2,648,605 |
| 2011-01-31 | 2011-01-27 | 12.010 | 219,449 | -10,891 | 0.08% | 2,635,622 |
| 2011-01-28 | 2011-01-26 | 12.010 | 230,340 | +14,158 | 0.08% | 2,766,425 |
| 2011-01-27 | 2011-01-25 | 12.341 | 216,182 | +3,268 | 0.07% | 2,667,845 |
| 2011-01-25 | 2011-01-21 | 12.488 | 212,914 | +2,722 | 0.07% | 2,658,796 |
| 2011-01-24 | 2011-01-20 | 12.524 | 210,192 | +4,901 | 0.07% | 2,632,524 |
| 2011-01-21 | 2011-01-19 | 12.524 | 205,291 | +8,168 | 0.07% | 2,571,142 |
| 2011-01-20 | 2011-01-18 | 12.671 | 197,123 | -8,168 | 0.07% | 2,497,803 |
| 2011-01-19 | 2011-01-17 | 12.231 | 205,291 | +2,723 | 0.07% | 2,510,822 |
| 2011-01-14 | 2011-01-12 | 12.671 | 202,568 | -5,446 | 0.07% | 2,566,798 |
| 2011-01-13 | 2011-01-11 | 12.267 | 208,014 | -1,089 | 0.07% | 2,551,766 |
| 2011-01-11 | 2011-01-07 | 12.231 | 209,103 | -2,722 | 0.07% | 2,557,445 |
| 2011-01-10 | 2011-01-06 | 12.377 | 211,825 | -4,901 | 0.07% | 2,621,857 |
| 2011-01-07 | 2011-01-05 | 12.267 | 216,726 | -2,723 | 0.07% | 2,658,639 |
| 2011-01-06 | 2011-01-04 | 12.157 | 219,449 | +26,138 | 0.08% | 2,667,862 |
| 2011-01-05 | 2011-01-03 | 12.120 | 193,311 | +4,356 | 0.07% | 2,343,000 |
| 2011-01-04 | 2010-12-31 | 11.863 | 188,955 | -3,267 | 0.07% | 2,241,624 |
| 2011-01-03 | 2010-12-29 | 11.533 | 192,222 | +5,445 | 0.07% | 2,216,841 |
| 2010-12-30 | 2010-12-28 | 11.496 | 186,777 | +7,624 | 0.06% | 2,147,185 |
| 2010-12-29 | 2010-12-24 | 12.157 | 179,153 | -1,089 | 0.06% | 2,177,980 |
| 2010-12-28 | 2010-12-22 | 12.120 | 180,242 | +2,723 | 0.06% | 2,184,599 |
| 2010-12-22 | 2010-12-20 | 11.937 | 177,519 | +2,178 | 0.06% | 2,118,995 |
| 2010-12-16 | 2010-12-14 | 12.524 | 175,341 | -7,079 | 0.06% | 2,196,037 |
| 2010-12-15 | 2010-12-13 | 12.231 | 182,420 | +3,267 | 0.06% | 2,231,097 |
| 2010-12-14 | 2010-12-10 | 12.194 | 179,153 | +2,178 | 0.06% | 2,184,560 |
| 2010-12-08 | 2010-12-06 | 12.635 | 176,975 | -1,089 | 0.06% | 2,236,002 |
| 2010-12-06 | 2010-12-02 | 12.451 | 178,064 | -5,445 | 0.06% | 2,217,061 |
| 2010-12-03 | 2010-12-01 | 12.561 | 183,509 | -545 | 0.06% | 2,305,076 |
| 2010-11-30 | 2010-11-26 | 11.937 | 184,054 | +1,089 | 0.06% | 2,197,002 |
| 2010-11-29 | 2010-11-25 | 12.341 | 182,965 | +13,069 | 0.06% | 2,257,923 |
| 2010-11-25 | 2010-11-23 | 12.524 | 169,896 | -34,306 | 0.06% | 2,127,842 |
| 2010-11-24 | 2010-11-22 | 12.598 | 204,202 | -3,812 | 0.07% | 2,572,503 |
| 2010-11-23 | 2010-11-19 | 13.002 | 208,014 | -29,949 | 0.07% | 2,704,566 |
| 2010-11-22 | 2010-11-18 | 12.745 | 237,963 | -2,723 | 0.08% | 3,032,779 |
| 2010-11-16 | 2010-11-12 | 12.781 | 240,686 | +4,901 | 0.08% | 3,076,323 |
| 2010-11-15 | 2010-11-11 | 13.185 | 235,785 | +545 | 0.08% | 3,108,941 |
| 2010-11-12 | 2010-11-10 | 13.516 | 235,240 | -545 | 0.08% | 3,179,514 |
| 2010-11-11 | 2010-11-09 | 13.700 | 235,785 | +5,445 | 0.08% | 3,230,181 |
| 2010-11-10 | 2010-11-08 | 13.663 | 230,340 | -544 | 0.08% | 3,147,126 |
| 2010-11-09 | 2010-11-05 | 13.369 | 230,884 | -2,723 | 0.08% | 3,086,719 |
| 2010-11-08 | 2010-11-04 | 13.149 | 233,607 | -2,178 | 0.08% | 3,071,643 |
| 2010-11-05 | 2010-11-03 | 13.663 | 235,785 | -544 | 0.08% | 3,221,521 |
| 2010-11-04 | 2010-11-02 | 12.524 | 236,329 | +2,722 | 0.08% | 2,959,874 |
| 2010-11-03 | 2010-11-01 | 12.745 | 233,607 | -544 | 0.08% | 2,977,263 |
| 2010-11-02 | 2010-10-29 | 12.304 | 234,151 | -545 | 0.08% | 2,880,996 |
| 2010-10-27 | 2010-10-25 | 12.598 | 234,696 | +545 | 0.08% | 2,956,662 |
| 2010-10-25 | 2010-10-21 | 13.002 | 234,151 | -1,089 | 0.08% | 3,044,396 |
| 2010-10-21 | 2010-10-19 | 12.635 | 235,240 | -5,446 | 0.08% | 2,972,155 |
| 2010-10-20 | 2010-10-18 | 12.451 | 240,686 | +53,909 | 0.08% | 2,996,763 |
| 2010-10-19 | 2010-10-15 | 12.304 | 186,777 | -3,267 | 0.06% | 2,298,106 |
| 2010-10-15 | 2010-10-13 | 12.010 | 190,044 | +2,723 | 0.07% | 2,282,463 |
| 2010-10-12 | 2010-10-08 | 11.790 | 187,321 | +5,990 | 0.06% | 2,208,479 |
| 2010-10-11 | 2010-10-07 | 12.010 | 181,331 | +544 | 0.06% | 2,177,818 |
| 2010-10-08 | 2010-10-06 | 12.084 | 180,787 | -5,445 | 0.06% | 2,184,565 |
| 2010-10-07 | 2010-10-05 | 12.047 | 186,232 | -2,723 | 0.06% | 2,243,520 |
| 2010-10-06 | 2010-10-04 | 12.010 | 188,955 | -544 | 0.07% | 2,269,384 |
| 2010-09-30 | 2010-09-28 | 11.937 | 189,499 | +35,395 | 0.07% | 2,261,997 |
| 2010-09-27 | 2010-09-22 | 11.973 | 154,104 | -10,891 | 0.05% | 1,845,157 |
| 2010-09-22 | 2010-09-20 | 12.084 | 164,995 | +2,723 | 0.06% | 1,993,740 |
| 2010-09-21 | 2010-09-17 | 11.900 | 162,272 | +5,445 | 0.06% | 1,931,036 |
| 2010-09-20 | 2010-09-16 | 11.606 | 156,827 | +2,723 | 0.05% | 1,820,161 |
| 2010-09-16 | 2010-09-14 | 11.680 | 154,104 | -5,446 | 0.05% | 1,799,877 |
| 2010-09-15 | 2010-09-13 | 11.533 | 159,550 | +2,723 | 0.06% | 1,840,044 |
| 2010-09-10 | 2010-09-08 | 11.386 | 156,827 | -544 | 0.05% | 1,785,601 |
| 2010-08-30 | 2010-08-26 | 11.202 | 157,371 | +544 | 0.05% | 1,762,895 |
| 2010-08-23 | 2010-08-19 | 11.680 | 156,827 | -5,445 | 0.05% | 1,831,681 |
| 2010-08-12 | 2010-08-10 | 11.790 | 162,272 | +544 | 0.06% | 1,913,156 |
| 2010-08-11 | 2010-08-09 | 12.377 | 161,728 | +8,168 | 0.06% | 2,001,783 |
| 2010-08-03 | 2010-07-30 | 12.341 | 153,560 | +3,812 | 0.05% | 1,895,044 |
| 2010-07-29 | 2010-07-27 | 12.194 | 149,748 | -2,723 | 0.05% | 1,826,001 |
| 2010-07-27 | 2010-07-23 | 11.680 | 152,471 | +1,634 | 0.05% | 1,780,804 |
| 2010-07-26 | 2010-07-22 | 11.349 | 150,837 | +8,168 | 0.05% | 1,711,860 |
| 2010-07-23 | 2010-07-21 | 11.533 | 142,669 | -544 | 0.05% | 1,645,361 |
| 2010-07-22 | 2010-07-20 | 11.312 | 143,213 | +5,445 | 0.05% | 1,620,074 |
| 2010-07-21 | 2010-07-19 | 11.019 | 137,768 | +544 | 0.05% | 1,517,999 |
| 2010-07-14 | 2010-07-12 | 11.937 | 137,224 | +2,723 | 0.05% | 1,638,005 |
| 2010-07-12 | 2010-07-08 | 11.753 | 134,501 | +2,723 | 0.05% | 1,580,801 |
| 2010-07-07 | 2010-07-05 | 12.084 | 131,778 | -13,614 | 0.05% | 1,592,358 |
| 2010-07-02 | 2010-06-29 | 12.708 | 145,392 | +13,614 | 0.05% | 1,847,645 |
| 2010-06-28 | 2010-06-24 | 12.671 | 131,778 | -9,257 | 0.05% | 1,669,798 |
| 2010-06-23 | 2010-06-21 | 12.451 | 141,035 | +544 | 0.05% | 1,756,016 |
| 2010-06-21 | 2010-06-17 | 11.827 | 140,491 | -9,257 | 0.05% | 1,661,522 |
| 2010-06-14 | 2010-06-10 | 11.276 | 149,748 | +2,723 | 0.05% | 1,688,501 |
| 2010-06-11 | 2010-06-09 | 11.423 | 147,025 | +5,445 | 0.05% | 1,679,397 |
| 2010-06-10 | 2010-06-08 | 11.606 | 141,580 | -2,723 | 0.05% | 1,643,201 |
| 2010-06-08 | 2010-06-04 | 11.349 | 144,303 | -2,722 | 0.05% | 1,637,705 |
| 2010-06-07 | 2010-06-03 | 10.835 | 147,025 | -2,723 | 0.05% | 1,592,997 |
| 2010-06-03 | 2010-06-01 | 10.798 | 149,748 | -2,723 | 0.05% | 1,617,001 |
| 2010-06-02 | 2010-05-31 | 10.908 | 152,471 | -2,722 | 0.05% | 1,663,204 |
| 2010-06-01 | 2010-05-28 | 10.725 | 155,193 | -545 | 0.05% | 1,664,397 |
| 2010-05-31 | 2010-05-27 | 10.247 | 155,738 | +3,267 | 0.05% | 1,595,881 |
| 2010-05-25 | 2010-05-20 | 10.394 | 152,471 | +5,446 | 0.05% | 1,584,804 |
| 2010-05-24 | 2010-05-19 | 10.945 | 147,025 | +5,445 | 0.05% | 1,609,197 |
| 2010-05-19 | 2010-05-17 | 11.643 | 141,580 | -10,891 | 0.05% | 1,648,401 |
| 2010-05-17 | 2010-05-13 | 14.285 | 152,471 | +12,127 | 0.05% | 2,178,033 |
| 2010-05-13 | 2010-05-11 | 13.646 | 140,344 | -30,074 | 0.05% | 1,915,200 |
| 2010-05-10 | 2010-05-06 | 13.607 | 170,418 | +18,546 | 0.06% | 2,318,804 |
| 2010-05-07 | 2010-05-05 | 13.926 | 151,872 | +501 | 0.06% | 2,114,936 |
| 2010-05-04 | 2010-04-30 | 14.405 | 151,371 | +2,506 | 0.06% | 2,180,440 |
| 2010-05-03 | 2010-04-29 | 14.325 | 148,865 | +4,511 | 0.06% | 2,132,462 |
| 2010-04-26 | 2010-04-22 | 14.604 | 144,354 | +3,509 | 0.05% | 2,108,163 |
| 2010-04-23 | 2010-04-21 | 14.883 | 140,845 | +2,506 | 0.05% | 2,096,257 |
| 2010-04-21 | 2010-04-19 | 14.085 | 138,339 | +6,015 | 0.05% | 1,948,559 |
| 2010-04-20 | 2010-04-16 | 14.524 | 132,324 | +1,002 | 0.05% | 1,921,915 |
| 2010-04-19 | 2010-04-15 | 14.724 | 131,322 | +2,506 | 0.05% | 1,933,562 |
| 2010-04-15 | 2010-04-13 | 14.644 | 128,816 | +501 | 0.05% | 1,886,384 |
| 2010-04-13 | 2010-04-09 | 14.844 | 128,315 | +2,507 | 0.05% | 1,904,647 |
| 2010-04-09 | 2010-04-07 | 15.123 | 125,808 | -7,519 | 0.05% | 1,902,574 |
| 2010-04-01 | 2010-03-30 | 14.564 | 133,327 | +4,511 | 0.05% | 1,941,803 |
| 2010-03-31 | 2010-03-29 | 14.764 | 128,816 | +7,519 | 0.05% | 1,901,804 |
| 2010-03-29 | 2010-03-25 | 14.724 | 121,297 | -6,516 | 0.05% | 1,785,955 |
| 2010-03-26 | 2010-03-24 | 14.285 | 127,813 | -1,003 | 0.05% | 1,825,796 |
| 2010-03-25 | 2010-03-23 | 14.245 | 128,816 | -7,518 | 0.05% | 1,834,984 |
| 2010-03-18 | 2010-03-16 | 14.165 | 136,334 | +1,002 | 0.05% | 1,931,198 |
| 2010-03-17 | 2010-03-15 | 14.205 | 135,332 | -2,005 | 0.05% | 1,922,404 |
| 2010-03-16 | 2010-03-12 | 14.165 | 137,337 | -4,009 | 0.05% | 1,945,405 |
| 2010-03-15 | 2010-03-11 | 13.966 | 141,346 | -5,013 | 0.05% | 1,973,994 |
| 2010-03-12 | 2010-03-10 | 13.806 | 146,359 | +4,511 | 0.05% | 2,020,644 |
| 2010-03-11 | 2010-03-09 | 13.726 | 141,848 | +4,511 | 0.05% | 1,947,044 |
| 2010-03-08 | 2010-03-04 | 13.527 | 137,337 | +7,519 | 0.05% | 1,857,725 |
| 2010-03-04 | 2010-03-02 | 13.567 | 129,818 | -501 | 0.05% | 1,761,197 |
| 2010-03-03 | 2010-03-01 | 13.726 | 130,319 | +36,088 | 0.05% | 1,788,794 |
| 2010-01-27 | 2010-01-25 | 13.088 | 94,231 | +501 | 0.04% | 1,233,280 |
| 2010-01-22 | 2010-01-20 | 13.966 | 93,730 | -4,511 | 0.04% | 1,309,004 |
| 2010-01-20 | 2010-01-18 | 14.245 | 98,241 | -7,017 | 0.04% | 1,399,443 |
| 2010-01-18 | 2010-01-14 | 13.766 | 105,258 | +2,506 | 0.04% | 1,449,000 |
| 2010-01-12 | 2010-01-08 | 12.569 | 102,752 | -2,506 | 0.04% | 1,291,502 |
| 2010-01-11 | 2010-01-07 | 12.330 | 105,258 | -501 | 0.04% | 1,297,800 |
| 2010-01-08 | 2010-01-06 | 12.130 | 105,759 | -2,506 | 0.04% | 1,282,877 |
| 2010-01-07 | 2010-01-05 | 12.170 | 108,265 | +5,012 | 0.04% | 1,317,596 |
| 2010-01-05 | 2009-12-31 | 11.971 | 103,253 | -3,007 | 0.04% | 1,235,999 |
| 2009-12-15 | 2009-12-11 | 11.731 | 106,260 | +4,511 | 0.04% | 1,246,555 |
| 2009-12-11 | 2009-12-09 | 11.691 | 101,749 | -3,008 | 0.04% | 1,189,575 |
| 2009-12-09 | 2009-12-07 | 12.210 | 104,757 | -2,506 | 0.04% | 1,279,083 |
| 2009-12-04 | 2009-12-02 | 12.569 | 107,263 | -5,513 | 0.04% | 1,348,201 |
| 2009-12-03 | 2009-12-01 | 12.290 | 112,776 | +1,002 | 0.04% | 1,385,995 |
| 2009-12-01 | 2009-11-27 | 11.252 | 111,774 | -5,012 | 0.04% | 1,257,720 |
| 2009-11-20 | 2009-11-18 | 12.290 | 116,786 | -10,526 | 0.04% | 1,435,277 |
| 2009-11-18 | 2009-11-16 | 12.250 | 127,312 | +2,506 | 0.05% | 1,559,559 |
| 2009-11-16 | 2009-11-12 | 11.771 | 124,806 | +4,511 | 0.05% | 1,469,101 |
| 2009-11-13 | 2009-11-11 | 11.651 | 120,295 | +5,012 | 0.05% | 1,401,602 |
| 2009-11-11 | 2009-11-09 | 12.290 | 115,283 | -6,014 | 0.04% | 1,416,805 |
| 2009-11-10 | 2009-11-06 | 12.010 | 121,297 | -10,025 | 0.05% | 1,456,836 |
| 2009-11-05 | 2009-11-03 | 11.292 | 131,322 | +1,504 | 0.05% | 1,482,921 |
| 2009-11-04 | 2009-11-02 | 11.013 | 129,818 | +10,024 | 0.05% | 1,429,678 |
| 2009-11-03 | 2009-10-30 | 11.412 | 119,794 | +4,511 | 0.04% | 1,367,084 |
| 2009-11-02 | 2009-10-29 | 11.651 | 115,283 | +1,003 | 0.04% | 1,343,205 |
| 2009-10-29 | 2009-10-27 | 12.370 | 114,280 | +2,506 | 0.04% | 1,413,599 |
| 2009-10-28 | 2009-10-23 | 12.489 | 111,774 | -501 | 0.04% | 1,395,980 |
| 2009-10-27 | 2009-10-22 | 12.330 | 112,275 | +2,506 | 0.04% | 1,384,318 |
| 2009-10-23 | 2009-10-21 | 12.489 | 109,769 | +1,002 | 0.04% | 1,370,939 |
| 2009-10-22 | 2009-10-20 | 12.689 | 108,767 | +3,008 | 0.04% | 1,380,125 |
| 2009-10-20 | 2009-10-16 | 12.250 | 105,759 | -2,506 | 0.04% | 1,295,537 |
| 2009-10-19 | 2009-10-15 | 12.290 | 108,265 | -502 | 0.04% | 1,330,555 |
| 2009-10-16 | 2009-10-14 | 12.370 | 108,767 | -501 | 0.04% | 1,345,405 |
| 2009-10-15 | 2009-10-13 | 12.210 | 109,268 | +1,504 | 0.04% | 1,334,162 |
| 2009-10-14 | 2009-10-12 | 12.330 | 107,764 | -2,506 | 0.04% | 1,328,698 |
| 2009-10-13 | 2009-10-09 | 12.210 | 110,270 | +3,007 | 0.04% | 1,346,397 |
| 2009-10-12 | 2009-10-08 | 11.971 | 107,263 | +2,005 | 0.04% | 1,284,001 |
| 2009-10-09 | 2009-10-07 | 11.971 | 105,258 | +1,504 | 0.04% | 1,260,000 |
| 2009-10-08 | 2009-10-06 | 12.130 | 103,754 | +2,005 | 0.04% | 1,258,556 |
| 2009-09-30 | 2009-09-28 | 12.769 | 101,749 | +501 | 0.04% | 1,299,195 |
| 2009-09-28 | 2009-09-24 | 12.968 | 101,248 | +7,518 | 0.04% | 1,312,998 |
| 2009-09-22 | 2009-09-18 | 13.607 | 93,730 | +501 | 0.04% | 1,275,344 |
| 2009-09-21 | 2009-09-17 | 13.806 | 93,229 | -1,002 | 0.04% | 1,287,127 |
| 2009-09-17 | 2009-09-15 | 13.567 | 94,231 | -2,506 | 0.04% | 1,278,400 |
| 2009-09-10 | 2009-09-08 | 12.888 | 96,737 | +5,513 | 0.04% | 1,246,779 |
| 2009-09-09 | 2009-09-07 | 13.048 | 91,224 | +2,507 | 0.03% | 1,190,285 |
| 2009-09-08 | 2009-09-04 | 13.367 | 88,717 | +501 | 0.03% | 1,185,894 |
| 2009-09-01 | 2009-08-28 | 14.045 | 88,216 | -501 | 0.03% | 1,239,037 |
| 2009-08-31 | 2009-08-27 | 14.564 | 88,717 | -6,015 | 0.03% | 1,292,093 |
| 2009-08-28 | 2009-08-26 | 13.846 | 94,732 | +1,503 | 0.04% | 1,311,657 |
| 2009-08-27 | 2009-08-25 | 14.405 | 93,229 | -8,019 | 0.04% | 1,342,927 |
| 2009-08-26 | 2009-08-24 | 14.045 | 101,248 | -5,012 | 0.04% | 1,422,078 |
| 2009-08-24 | 2009-08-20 | 12.769 | 106,260 | +5,012 | 0.04% | 1,356,794 |
| 2009-08-19 | 2009-08-17 | 13.208 | 101,248 | -2,005 | 0.04% | 1,337,238 |
| 2009-08-14 | 2009-08-12 | 13.726 | 103,253 | -1,003 | 0.04% | 1,417,279 |
| 2009-08-12 | 2009-08-10 | 14.085 | 104,256 | -501 | 0.04% | 1,468,486 |
| 2009-08-11 | 2009-08-07 | 13.487 | 104,757 | +3,008 | 0.04% | 1,412,843 |
| 2009-08-10 | 2009-08-06 | 13.846 | 101,749 | +10,525 | 0.04% | 1,408,814 |
| 2009-08-07 | 2009-08-05 | 14.484 | 91,224 | +3,008 | 0.03% | 1,321,326 |
| 2009-08-06 | 2009-08-04 | 14.963 | 88,216 | +1,503 | 0.03% | 1,319,997 |
| 2009-08-05 | 2009-08-03 | 14.205 | 86,713 | -501 | 0.03% | 1,231,767 |
| 2009-07-31 | 2009-07-29 | 13.407 | 87,214 | -4,010 | 0.03% | 1,169,283 |
| 2009-07-28 | 2009-07-24 | 13.886 | 91,224 | -3,508 | 0.03% | 1,266,726 |
| 2009-07-22 | 2009-07-20 | 13.407 | 94,732 | -3,008 | 0.04% | 1,270,077 |
| 2009-07-16 | 2009-07-14 | 11.971 | 97,740 | +7,018 | 0.04% | 1,170,005 |
| 2009-07-15 | 2009-07-13 | 12.290 | 90,722 | +3,508 | 0.03% | 1,114,955 |
| 2009-07-14 | 2009-07-10 | 12.809 | 87,214 | -5,012 | 0.03% | 1,117,083 |
| 2009-07-09 | 2009-07-07 | 13.048 | 92,226 | -1,003 | 0.03% | 1,203,359 |
| 2009-07-08 | 2009-07-06 | 12.689 | 93,229 | +502 | 0.04% | 1,182,966 |
| 2009-07-07 | 2009-07-03 | 12.968 | 92,727 | -2,506 | 0.03% | 1,202,496 |
| 2009-07-06 | 2009-07-02 | 12.968 | 95,233 | +2,004 | 0.04% | 1,234,994 |
| 2009-07-02 | 2009-06-29 | 12.529 | 93,229 | +2,507 | 0.04% | 1,168,086 |
| 2009-06-30 | 2009-06-26 | 12.489 | 90,722 | -1,003 | 0.03% | 1,133,055 |
| 2009-06-26 | 2009-06-24 | 12.330 | 91,725 | +2,506 | 0.03% | 1,130,942 |
| 2009-06-25 | 2009-06-23 | 12.449 | 89,219 | +1,003 | 0.03% | 1,110,724 |
| 2009-06-19 | 2009-06-17 | 13.008 | 88,216 | -1,003 | 0.03% | 1,147,517 |
| 2009-06-18 | 2009-06-16 | 13.247 | 89,219 | +502 | 0.03% | 1,181,924 |
| 2009-06-17 | 2009-06-15 | 13.407 | 88,717 | -7,519 | 0.03% | 1,189,434 |
| 2009-06-16 | 2009-06-12 | 13.088 | 96,236 | +5,012 | 0.04% | 1,259,522 |
| 2009-06-15 | 2009-06-11 | 13.168 | 91,224 | +8,020 | 0.03% | 1,201,205 |
| 2009-06-12 | 2009-06-10 | 12.928 | 83,204 | +2,506 | 0.03% | 1,075,681 |
| 2009-06-05 | 2009-06-03 | 12.769 | 80,698 | +6,015 | 0.03% | 1,030,403 |
| 2009-06-04 | 2009-06-02 | 12.489 | 74,683 | +2,506 | 0.03% | 932,739 |
| 2009-06-02 | 2009-05-29 | 12.569 | 72,177 | -3,509 | 0.03% | 907,201 |
| 2009-06-01 | 2009-05-27 | 11.572 | 75,686 | -2,506 | 0.03% | 875,806 |
| 2009-05-25 | 2009-05-21 | 11.691 | 78,192 | +502 | 0.03% | 914,164 |
| 2009-05-22 | 2009-05-20 | 12.050 | 77,690 | -502 | 0.03% | 936,195 |
| 2009-05-19 | 2009-05-15 | 12.313 | 78,192 | +502 | 0.03% | 962,740 |
| 2009-05-18 | 2009-05-14 | 11.569 | 77,690 | +2,661 | 0.03% | 898,780 |
| 2009-05-13 | 2009-05-11 | 12.106 | 75,029 | +484 | 0.03% | 908,295 |
| 2009-05-12 | 2009-05-08 | 13.015 | 74,545 | -2,421 | 0.03% | 970,196 |
| 2009-05-08 | 2009-05-06 | 12.436 | 76,966 | +968 | 0.03% | 957,184 |
| 2009-05-06 | 2009-05-04 | 11.569 | 75,998 | -9,681 | 0.03% | 879,206 |
| 2009-05-05 | 2009-04-30 | 11.156 | 85,679 | -12,101 | 0.03% | 955,803 |
| 2009-04-30 | 2009-04-28 | 10.453 | 97,780 | +7,745 | 0.04% | 1,022,117 |
| 2009-04-23 | 2009-04-21 | 11.032 | 90,035 | +12,101 | 0.04% | 993,237 |
| 2009-04-22 | 2009-04-20 | 11.527 | 77,934 | +484 | 0.03% | 898,383 |
| 2009-04-21 | 2009-04-17 | 11.693 | 77,450 | +1,452 | 0.03% | 905,603 |
| 2009-04-16 | 2009-04-14 | 12.106 | 75,998 | -10,165 | 0.03% | 920,026 |
| 2009-04-14 | 2009-04-08 | 11.527 | 86,163 | +2,421 | 0.03% | 993,242 |
| 2009-04-08 | 2009-04-06 | 11.941 | 83,742 | +6,292 | 0.03% | 999,934 |
| 2009-04-03 | 2009-04-01 | 10.412 | 77,450 | -484 | 0.03% | 806,403 |
| 2009-03-26 | 2009-03-24 | 10.742 | 77,934 | -484 | 0.03% | 837,203 |
| 2009-03-25 | 2009-03-23 | 10.412 | 78,418 | -484 | 0.03% | 816,482 |
| 2009-03-24 | 2009-03-20 | 9.792 | 78,902 | +484 | 0.03% | 772,621 |
| 2009-03-23 | 2009-03-19 | 10.123 | 78,418 | -484 | 0.03% | 793,802 |
| 2009-03-20 | 2009-03-18 | 9.751 | 78,902 | -12,585 | 0.03% | 769,361 |
| 2009-03-17 | 2009-03-13 | 9.296 | 91,487 | -485 | 0.04% | 850,496 |
| 2009-03-12 | 2009-03-10 | 8.677 | 91,972 | +485 | 0.04% | 798,004 |
| 2009-02-26 | 2009-02-24 | 9.214 | 91,487 | +484 | 0.04% | 842,936 |
| 2009-02-25 | 2009-02-23 | 9.586 | 91,003 | +12,101 | 0.04% | 872,316 |
| 2009-02-23 | 2009-02-19 | 9.792 | 78,902 | -2,420 | 0.03% | 772,621 |
| 2009-02-17 | 2009-02-13 | 9.833 | 81,322 | -2,420 | 0.03% | 799,678 |
| 2009-02-10 | 2009-02-06 | 10.081 | 83,742 | -2,905 | 0.03% | 844,235 |
| 2009-02-06 | 2009-02-04 | 8.718 | 86,647 | -484 | 0.03% | 755,381 |
| 2009-02-03 | 2009-01-30 | 8.553 | 87,131 | +484 | 0.03% | 745,201 |
| 2009-02-02 | 2009-01-29 | 8.553 | 86,647 | -24,687 | 0.03% | 741,061 |
| 2009-01-23 | 2009-01-21 | 7.850 | 111,334 | +2,420 | 0.04% | 874,000 |
| 2009-01-21 | 2009-01-19 | 8.098 | 108,914 | +24,203 | 0.04% | 882,003 |
| 2009-01-20 | 2009-01-16 | 8.429 | 84,711 | +484 | 0.03% | 714,003 |
| 2009-01-16 | 2009-01-14 | 8.677 | 84,227 | -24,203 | 0.03% | 730,804 |
| 2009-01-15 | 2009-01-13 | 8.387 | 108,430 | +24,203 | 0.04% | 909,443 |
| 2009-01-13 | 2009-01-09 | 9.172 | 84,227 | +1,453 | 0.03% | 772,564 |
| 2009-01-07 | 2009-01-05 | 8.759 | 82,774 | -2,905 | 0.03% | 725,037 |
| 2009-01-06 | 2009-01-02 | 8.346 | 85,679 | +484 | 0.03% | 715,082 |
| 2009-01-05 | 2008-12-31 | 8.057 | 85,195 | +1,937 | 0.03% | 686,403 |
| 2008-12-30 | 2008-12-24 | 8.016 | 83,258 | +484 | 0.03% | 667,357 |
| 2008-12-19 | 2008-12-17 | 8.594 | 82,774 | -484 | 0.03% | 711,357 |
| 2008-12-17 | 2008-12-15 | 8.016 | 83,258 | -1,453 | 0.03% | 667,357 |
| 2008-12-16 | 2008-12-12 | 7.685 | 84,711 | +969 | 0.03% | 651,003 |
| 2008-12-15 | 2008-12-11 | 8.181 | 83,742 | -969 | 0.03% | 685,076 |
| 2008-12-08 | 2008-12-04 | 6.693 | 84,711 | -1,452 | 0.03% | 567,003 |
| 2008-12-05 | 2008-12-03 | 6.487 | 86,163 | -12,101 | 0.03% | 558,921 |
| 2008-12-04 | 2008-12-02 | 6.032 | 98,264 | +13,553 | 0.04% | 592,758 |
| 2008-12-03 | 2008-12-01 | 6.487 | 84,711 | -484 | 0.03% | 549,503 |
| 2008-11-24 | 2008-11-20 | 6.198 | 85,195 | +2,905 | 0.03% | 528,002 |
| 2008-11-12 | 2008-11-10 | 9.172 | 82,290 | -484 | 0.03% | 754,797 |
| 2008-11-10 | 2008-11-06 | 8.677 | 82,774 | -4,841 | 0.03% | 718,197 |
| 2008-11-07 | 2008-11-05 | 8.966 | 87,615 | -4,841 | 0.03% | 785,540 |
| 2008-11-06 | 2008-11-04 | 8.346 | 92,456 | -484 | 0.04% | 771,643 |
| 2008-11-05 | 2008-11-03 | 7.437 | 92,940 | +484 | 0.04% | 691,203 |
| 2008-11-04 | 2008-10-31 | 7.107 | 92,456 | -2,904 | 0.04% | 657,043 |
| 2008-11-03 | 2008-10-30 | 6.611 | 95,360 | -484 | 0.04% | 630,400 |
| 2008-10-31 | 2008-10-29 | 4.999 | 95,844 | +1,452 | 0.04% | 479,160 |
| 2008-10-30 | 2008-10-28 | 5.371 | 94,392 | +1,452 | 0.04% | 507,001 |
| 2008-10-28 | 2008-10-24 | 6.363 | 92,940 | -484 | 0.04% | 591,362 |
| 2008-10-27 | 2008-10-23 | 6.859 | 93,424 | +484 | 0.04% | 640,762 |
| 2008-10-23 | 2008-10-21 | 7.974 | 92,940 | -4,356 | 0.04% | 741,123 |
| 2008-10-17 | 2008-10-15 | 8.305 | 97,296 | +484 | 0.04% | 808,018 |
| 2008-10-16 | 2008-10-14 | 8.305 | 96,812 | -484 | 0.04% | 803,999 |
| 2008-10-14 | 2008-10-10 | 7.024 | 97,296 | +7,261 | 0.04% | 683,399 |
| 2008-10-08 | 2008-10-03 | 11.941 | 90,035 | +484 | 0.04% | 1,075,077 |
| 2008-10-06 | 2008-10-02 | 11.941 | 89,551 | -484 | 0.03% | 1,069,297 |
| 2008-10-03 | 2008-09-30 | 11.156 | 90,035 | +484 | 0.04% | 1,004,397 |
| 2008-09-29 | 2008-09-25 | 12.891 | 89,551 | -2,905 | 0.03% | 1,154,397 |
| 2008-09-26 | 2008-09-24 | 12.891 | 92,456 | +484 | 0.04% | 1,191,845 |
| 2008-09-23 | 2008-09-19 | 12.189 | 91,972 | +485 | 0.04% | 1,121,006 |
| 2008-09-22 | 2008-09-18 | 11.073 | 91,487 | +2,420 | 0.04% | 1,013,035 |
| 2008-09-19 | 2008-09-17 | 12.643 | 89,067 | -2,420 | 0.03% | 1,126,078 |
| 2008-09-18 | 2008-09-16 | 13.841 | 91,487 | -2,421 | 0.04% | 1,266,294 |
| 2008-09-16 | 2008-09-11 | 14.337 | 93,908 | +4,841 | 0.04% | 1,346,363 |
| 2008-09-02 | 2008-08-29 | 17.766 | 89,067 | -484 | 0.03% | 1,582,397 |
| 2008-09-01 | 2008-08-28 | 16.527 | 89,551 | +484 | 0.03% | 1,479,996 |
| 2008-08-08 | 2008-08-05 | 17.477 | 89,067 | +484 | 0.03% | 1,556,637 |
| 2008-08-05 | 2008-08-01 | 18.593 | 88,583 | -484 | 0.03% | 1,646,998 |
| 2008-08-04 | 2008-07-31 | 19.378 | 89,067 | +968 | 0.03% | 1,725,917 |
| 2008-08-01 | 2008-07-30 | 18.965 | 88,099 | -484 | 0.03% | 1,670,759 |
| 2008-07-30 | 2008-07-28 | 18.303 | 88,583 | +484 | 0.03% | 1,621,378 |
| 2008-07-25 | 2008-07-23 | 18.923 | 88,099 | +484 | 0.03% | 1,667,119 |
| 2008-07-23 | 2008-07-21 | 18.841 | 87,615 | -484 | 0.03% | 1,650,720 |
| 2008-07-17 | 2008-07-15 | 18.593 | 88,099 | +484 | 0.03% | 1,637,999 |
| 2008-06-11 | 2008-06-06 | 20.700 | 87,615 | -2,420 | 0.03% | 1,813,621 |
| 2008-05-23 | 2008-05-21 | 20.906 | 90,035 | -484 | 0.04% | 1,882,314 |
| 2008-05-21 | 2008-05-19 | 20.741 | 90,519 | +484 | 0.04% | 1,877,473 |
| 2008-05-20 | 2008-05-16 | 20.452 | 90,035 | -484 | 0.04% | 1,841,394 |
| 2008-05-15 | 2008-05-13 | 21.160 | 90,519 | -765 | 0.04% | 1,915,338 |
| 2008-05-14 | 2008-05-09 | 21.033 | 91,284 | -1,426 | 0.04% | 1,920,005 |
| 2008-05-13 | 2008-05-08 | 20.234 | 92,710 | -475 | 0.04% | 1,875,899 |
| 2008-05-09 | 2008-05-07 | 20.444 | 93,185 | -2,378 | 0.04% | 1,905,110 |
| 2008-05-06 | 2008-05-02 | 21.580 | 95,563 | -475 | 0.04% | 2,062,267 |
| 2008-05-05 | 2008-04-30 | 21.370 | 96,038 | +951 | 0.04% | 2,052,318 |
| 2008-05-02 | 2008-04-29 | 21.033 | 95,087 | -4,755 | 0.04% | 1,999,995 |
| 2008-04-30 | 2008-04-28 | 20.949 | 99,842 | -2,377 | 0.04% | 2,091,608 |
| 2008-04-29 | 2008-04-25 | 19.687 | 102,219 | -2,852 | 0.04% | 2,012,404 |
| 2008-04-28 | 2008-04-24 | 18.846 | 105,071 | -476 | 0.04% | 1,980,153 |
| 2008-04-23 | 2008-04-21 | 17.710 | 105,547 | +476 | 0.04% | 1,869,243 |
| 2008-04-22 | 2008-04-18 | 18.089 | 105,071 | -23,297 | 0.04% | 1,900,593 |
| 2008-04-21 | 2008-04-17 | 18.341 | 128,368 | +476 | 0.05% | 2,354,404 |
| 2008-04-17 | 2008-04-15 | 18.383 | 127,892 | -1,427 | 0.05% | 2,351,054 |
| 2008-04-11 | 2008-04-09 | 18.089 | 129,319 | +951 | 0.05% | 2,339,207 |
| 2008-04-10 | 2008-04-08 | 18.467 | 128,368 | +476 | 0.05% | 2,370,604 |
| 2008-04-09 | 2008-04-07 | 19.140 | 127,892 | +3,328 | 0.05% | 2,447,894 |
| 2008-04-08 | 2008-04-03 | 18.930 | 124,564 | -1,427 | 0.05% | 2,357,995 |
| 2008-04-07 | 2008-04-02 | 18.509 | 125,991 | -475 | 0.05% | 2,332,008 |
| 2008-04-03 | 2008-04-01 | 18.005 | 126,466 | +475 | 0.05% | 2,276,960 |
| 2008-03-31 | 2008-03-27 | 17.416 | 125,991 | -46,592 | 0.05% | 2,194,207 |
| 2008-03-28 | 2008-03-26 | 16.911 | 172,583 | -476 | 0.07% | 2,918,514 |
| 2008-03-27 | 2008-03-25 | 17.542 | 173,059 | -2,377 | 0.07% | 3,035,764 |
| 2008-03-25 | 2008-03-19 | 15.691 | 175,436 | +475 | 0.07% | 2,752,741 |
| 2008-03-17 | 2008-03-13 | 18.551 | 174,961 | -475 | 0.07% | 3,245,769 |
| 2008-03-05 | 2008-03-03 | 19.435 | 175,436 | -475 | 0.07% | 3,409,561 |
| 2008-03-04 | 2008-02-29 | 19.771 | 175,911 | +47,543 | 0.07% | 3,477,992 |
| 2008-03-03 | 2008-02-28 | 19.771 | 128,368 | +476 | 0.05% | 2,538,005 |
| 2008-02-29 | 2008-02-27 | 19.771 | 127,892 | +26,624 | 0.05% | 2,528,594 |
| 2008-02-28 | 2008-02-26 | 19.561 | 101,268 | +476 | 0.04% | 1,980,902 |
| 2008-02-20 | 2008-02-18 | 19.267 | 100,792 | -951 | 0.04% | 1,941,911 |
| 2008-02-19 | 2008-02-15 | 19.182 | 101,743 | +475 | 0.04% | 1,951,673 |
| 2008-02-18 | 2008-02-14 | 19.140 | 101,268 | +2,853 | 0.04% | 1,938,302 |
| 2008-02-15 | 2008-02-13 | 18.846 | 98,415 | +2,377 | 0.04% | 1,854,715 |
| 2008-01-22 | 2008-01-18 | 21.748 | 96,038 | -476 | 0.04% | 2,088,678 |
| 2008-01-21 | 2008-01-17 | 21.917 | 96,514 | -92,710 | 0.04% | 2,115,270 |
| 2008-01-17 | 2008-01-15 | 23.137 | 189,224 | +1,427 | 0.07% | 4,378,009 |
| 2008-01-16 | 2008-01-14 | 24.651 | 187,797 | +475 | 0.07% | 4,629,393 |
| 2008-01-11 | 2008-01-09 | 26.502 | 187,322 | -475 | 0.07% | 4,964,404 |
| 2008-01-10 | 2008-01-08 | 25.913 | 187,797 | -2,377 | 0.07% | 4,866,393 |
| 2008-01-03 | 2007-12-31 | 25.030 | 190,174 | -951 | 0.08% | 4,759,988 |
| 2007-12-28 | 2007-12-24 | 25.324 | 191,125 | -476 | 0.08% | 4,840,071 |
| 2007-12-20 | 2007-12-18 | 24.020 | 191,601 | +476 | 0.08% | 4,602,265 |
| 2007-12-19 | 2007-12-17 | 23.473 | 191,125 | -951 | 0.08% | 4,486,312 |
| 2007-12-17 | 2007-12-13 | 23.768 | 192,076 | +19,968 | 0.08% | 4,565,195 |
| 2007-12-14 | 2007-12-12 | 23.095 | 172,108 | +25,674 | 0.07% | 3,974,762 |
| 2007-12-13 | 2007-12-11 | 22.968 | 146,434 | +475 | 0.06% | 3,363,352 |
| 2007-12-12 | 2007-12-10 | 23.768 | 145,959 | -475 | 0.06% | 3,469,102 |
| 2007-12-10 | 2007-12-06 | 24.062 | 146,434 | +48,970 | 0.06% | 3,523,512 |
| 2007-12-04 | 2007-11-30 | 24.399 | 97,464 | -1,427 | 0.04% | 2,377,990 |
| 2007-12-03 | 2007-11-29 | 23.599 | 98,891 | +1,427 | 0.04% | 2,333,767 |
| 2007-11-28 | 2007-11-26 | 24.609 | 97,464 | -2,378 | 0.04% | 2,398,490 |
| 2007-11-26 | 2007-11-22 | 22.716 | 99,842 | -475 | 0.04% | 2,268,009 |
| 2007-11-23 | 2007-11-21 | 21.580 | 100,317 | +7,132 | 0.04% | 2,164,859 |
| 2007-11-21 | 2007-11-19 | 24.693 | 93,185 | +475 | 0.04% | 2,301,028 |
| 2007-11-20 | 2007-11-16 | 24.441 | 92,710 | -475 | 0.04% | 2,265,899 |
| 2007-11-19 | 2007-11-15 | 25.450 | 93,185 | -476 | 0.04% | 2,371,588 |
| 2007-11-16 | 2007-11-14 | 25.661 | 93,661 | +15,689 | 0.04% | 2,403,402 |
| 2007-11-15 | 2007-11-13 | 24.735 | 77,972 | -1,901 | 0.03% | 1,928,652 |
| 2007-11-14 | 2007-11-12 | 24.609 | 79,873 | +1,426 | 0.03% | 1,965,593 |
| 2007-11-13 | 2007-11-09 | 25.661 | 78,447 | +3,328 | 0.03% | 2,013,001 |
| 2007-11-12 | 2007-11-08 | 26.502 | 75,119 | +1,426 | 0.03% | 1,990,802 |
| 2007-11-09 | 2007-11-07 | 28.479 | 73,693 | -475 | 0.03% | 2,098,711 |
| 2007-11-08 | 2007-11-06 | 28.269 | 74,168 | +475 | 0.03% | 2,096,639 |
| 2007-11-07 | 2007-11-05 | 27.175 | 73,693 | -4,754 | 0.03% | 2,002,611 |
| 2007-11-06 | 2007-11-02 | 28.521 | 78,447 | -2,377 | 0.03% | 2,237,401 |
| 2007-11-05 | 2007-11-01 | 29.951 | 80,824 | +4,754 | 0.03% | 2,420,796 |
| 2007-11-02 | 2007-10-31 | 29.867 | 76,070 | -3,328 | 0.03% | 2,272,006 |
| 2007-11-01 | 2007-10-30 | 29.573 | 79,398 | -1,902 | 0.03% | 2,348,025 |
| 2007-10-31 | 2007-10-29 | 29.699 | 81,300 | +951 | 0.03% | 2,414,532 |
| 2007-10-30 | 2007-10-26 | 29.447 | 80,349 | +1,427 | 0.03% | 2,366,008 |
| 2007-10-29 | 2007-10-25 | 30.372 | 78,922 | +2,852 | 0.03% | 2,397,028 |
| 2007-10-26 | 2007-10-24 | 30.246 | 76,070 | -2,377 | 0.03% | 2,300,806 |
| 2007-10-23 | 2007-10-18 | 30.793 | 78,447 | -2,853 | 0.03% | 2,415,601 |
| 2007-10-22 | 2007-10-17 | 30.540 | 81,300 | -4,754 | 0.03% | 2,482,933 |
| 2007-10-18 | 2007-10-16 | 30.793 | 86,054 | +2,853 | 0.03% | 2,649,842 |
| 2007-10-17 | 2007-10-15 | 30.919 | 83,201 | +5,229 | 0.03% | 2,572,490 |
| 2007-10-16 | 2007-10-12 | 31.634 | 77,972 | -1,901 | 0.03% | 2,466,575 |
| 2007-10-12 | 2007-10-10 | 32.644 | 79,873 | -2,853 | 0.03% | 2,607,351 |
| 2007-10-11 | 2007-10-09 | 31.213 | 82,726 | +5,230 | 0.03% | 2,582,163 |
| 2007-10-10 | 2007-10-08 | 32.349 | 77,496 | -951 | 0.03% | 2,506,937 |
| 2007-10-05 | 2007-10-03 | 32.181 | 78,447 | -5,230 | 0.03% | 2,524,501 |
| 2007-10-04 | 2007-10-02 | 33.653 | 83,677 | -7,607 | 0.03% | 2,816,008 |
| 2007-10-02 | 2007-09-27 | 26.502 | 91,284 | -475 | 0.04% | 2,419,207 |
| 2007-09-28 | 2007-09-25 | 25.661 | 91,759 | +951 | 0.04% | 2,354,595 |
| 2007-09-27 | 2007-09-24 | 26.586 | 90,808 | +1,901 | 0.04% | 2,414,232 |
| 2007-09-24 | 2007-09-20 | 26.502 | 88,907 | -2,377 | 0.04% | 2,356,212 |
| 2007-09-21 | 2007-09-19 | 26.839 | 91,284 | -9,508 | 0.04% | 2,449,927 |
| 2007-09-19 | 2007-09-17 | 26.418 | 100,792 | -16,641 | 0.04% | 2,662,708 |
| 2007-09-18 | 2007-09-14 | 26.292 | 117,433 | -11,410 | 0.05% | 3,087,507 |
| 2007-09-17 | 2007-09-13 | 25.871 | 128,843 | -9,509 | 0.05% | 3,333,295 |
| 2007-09-12 | 2007-09-10 | 25.534 | 138,352 | +7,132 | 0.05% | 3,532,742 |
| 2007-09-11 | 2007-09-07 | 25.913 | 131,220 | +6,656 | 0.05% | 3,400,310 |
| 2007-09-10 | 2007-09-06 | 24.903 | 124,564 | +2,377 | 0.05% | 3,102,073 |
| 2007-09-07 | 2007-09-05 | 23.978 | 122,187 | -476 | 0.05% | 2,929,798 |
| 2007-09-06 | 2007-09-04 | 23.768 | 122,663 | -2,377 | 0.05% | 2,915,411 |
| 2007-09-04 | 2007-08-31 | 23.978 | 125,040 | -3,328 | 0.05% | 2,998,207 |
| 2007-09-03 | 2007-08-30 | 22.800 | 128,368 | +4,279 | 0.05% | 2,926,805 |
| 2007-08-31 | 2007-08-29 | 22.085 | 124,089 | -2,852 | 0.05% | 2,740,504 |
| 2007-08-30 | 2007-08-28 | 22.926 | 126,941 | +2,852 | 0.05% | 2,910,290 |
| 2007-08-29 | 2007-08-27 | 24.315 | 124,089 | +1,902 | 0.05% | 3,017,164 |
| 2007-08-28 | 2007-08-24 | 23.010 | 122,187 | -951 | 0.05% | 2,811,578 |
| 2007-08-27 | 2007-08-23 | 22.043 | 123,138 | +3,328 | 0.05% | 2,714,321 |
| 2007-08-24 | 2007-08-22 | 21.706 | 119,810 | +476 | 0.05% | 2,600,642 |
| 2007-08-22 | 2007-08-20 | 21.033 | 119,334 | +6,656 | 0.05% | 2,509,990 |
| 2007-08-21 | 2007-08-17 | 19.182 | 112,678 | -2,378 | 0.04% | 2,161,433 |
| 2007-08-20 | 2007-08-16 | 20.907 | 115,056 | -4,278 | 0.05% | 2,405,489 |
| 2007-08-17 | 2007-08-15 | 22.211 | 119,334 | -15,690 | 0.05% | 2,650,549 |
| 2007-08-14 | 2007-08-10 | 22.716 | 135,024 | -2,377 | 0.05% | 3,067,203 |
| 2007-08-13 | 2007-08-09 | 23.641 | 137,401 | +2,377 | 0.05% | 3,248,359 |
| 2007-08-10 | 2007-08-08 | 23.557 | 135,024 | -7,131 | 0.05% | 3,180,803 |
| 2007-08-09 | 2007-08-07 | 22.127 | 142,155 | -7,607 | 0.06% | 3,145,471 |
| 2007-08-08 | 2007-08-06 | 22.422 | 149,762 | +475 | 0.06% | 3,357,891 |
| 2007-08-07 | 2007-08-03 | 24.062 | 149,287 | +4,754 | 0.06% | 3,592,161 |
| 2007-08-06 | 2007-08-02 | 24.399 | 144,533 | -1,426 | 0.06% | 3,526,410 |
| 2007-08-03 | 2007-08-01 | 24.988 | 145,959 | -5,705 | 0.06% | 3,647,162 |
| 2007-08-02 | 2007-07-31 | 25.619 | 151,664 | -476 | 0.06% | 3,885,416 |
| 2007-08-01 | 2007-07-30 | 25.450 | 152,140 | -475 | 0.06% | 3,872,011 |
| 2007-07-31 | 2007-07-27 | 25.240 | 152,615 | +15,689 | 0.06% | 3,852,000 |
| 2007-07-30 | 2007-07-26 | 27.680 | 136,926 | +3,328 | 0.05% | 3,790,091 |
| 2007-07-27 | 2007-07-25 | 27.848 | 133,598 | +1,427 | 0.05% | 3,720,452 |
| 2007-07-26 | 2007-07-24 | 26.881 | 132,171 | -951 | 0.05% | 3,552,833 |
| 2007-07-25 | 2007-07-23 | 26.502 | 133,122 | +475 | 0.05% | 3,527,997 |
| 2007-07-24 | 2007-07-20 | 25.619 | 132,647 | +7,607 | 0.05% | 3,398,228 |
| 2007-07-23 | 2007-07-19 | 24.567 | 125,040 | -2,377 | 0.05% | 3,071,847 |
| 2007-07-20 | 2007-07-18 | 24.651 | 127,417 | +951 | 0.05% | 3,140,963 |
| 2007-07-19 | 2007-07-17 | 25.366 | 126,466 | -1,902 | 0.05% | 3,207,959 |
| 2007-07-17 | 2007-07-13 | 26.039 | 128,368 | -2,377 | 0.05% | 3,342,606 |
| 2007-07-16 | 2007-07-12 | 26.039 | 130,745 | +951 | 0.05% | 3,404,501 |
| 2007-07-13 | 2007-07-11 | 26.208 | 129,794 | -476 | 0.05% | 3,401,578 |
| 2007-07-12 | 2007-07-10 | 26.754 | 130,270 | -4,754 | 0.05% | 3,485,293 |
| 2007-07-10 | 2007-07-06 | 25.408 | 135,024 | -475 | 0.05% | 3,430,723 |
| 2007-07-09 | 2007-07-05 | 25.198 | 135,499 | -9,509 | 0.05% | 3,414,292 |
| 2007-07-06 | 2007-07-04 | 24.861 | 145,008 | -2,377 | 0.06% | 3,605,099 |
| 2007-07-05 | 2007-07-03 | 25.030 | 147,385 | -3,328 | 0.06% | 3,688,995 |
| 2007-06-29 | 2007-06-27 | 23.473 | 150,713 | +475 | 0.06% | 3,537,714 |
| 2007-06-28 | 2007-06-26 | 23.684 | 150,238 | +4,279 | 0.06% | 3,558,164 |
| 2007-06-27 | 2007-06-25 | 24.272 | 145,959 | -3,328 | 0.06% | 3,542,782 |
| 2007-06-26 | 2007-06-22 | 23.936 | 149,287 | 0.06% | 3,573,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy