History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 73,060,777 +0 1.42% 68,677,130
2025-10-13 2025-10-09 0.930 73,060,777 +0 1.42% 67,946,523
2025-10-10 2025-10-08 0.920 73,060,777 +0 1.42% 67,215,915
2025-10-09 2025-10-06 0.910 73,060,777 -4,000 1.42% 66,485,307
2025-10-08 2025-10-03 0.930 73,064,777 +1,166,000 1.42% 67,950,243
2025-10-06 2025-10-02 0.920 71,898,777 -112,000 1.39% 66,146,875
2025-10-03 2025-09-30 0.940 72,010,777 -144,000 1.40% 67,690,130
2025-10-02 2025-09-29 0.910 72,154,777 -898,770 1.40% 65,660,847
2025-09-30 2025-09-26 0.910 73,053,547 +1,506,000 1.42% 66,478,728
2025-09-29 2025-09-25 0.910 71,547,547 -593,000 1.39% 65,108,268
2025-09-26 2025-09-24 0.940 72,140,547 +7,247,337 1.40% 67,812,114
2025-09-25 2025-09-23 0.940 64,893,210 +3,283,831 1.26% 60,999,617
2025-09-24 2025-09-22 0.960 61,609,379 +8,312,575 1.19% 59,145,004
2025-09-23 2025-09-19 0.990 53,296,804 +6,535,585 1.03% 52,763,836
2025-09-22 2025-09-18 1.060 46,761,219 -1,051,600 0.91% 49,566,892
2025-09-19 2025-09-17 1.060 47,812,819 +3,693,599 0.93% 50,681,588
2025-09-18 2025-09-16 1.080 44,119,220 +1,291,580 0.86% 47,648,758
2025-09-17 2025-09-15 0.900 42,827,640 +2,295,740 0.83% 38,544,876
2025-09-16 2025-09-12 0.880 40,531,900 +296,000 0.79% 35,668,072
2025-09-15 2025-09-11 0.870 40,235,900 +276,000 0.78% 35,005,233
2025-09-12 2025-09-10 0.870 39,959,900 +104,000 0.77% 34,765,113
2025-09-11 2025-09-09 0.860 39,855,900 +202,000 0.77% 34,276,074
2025-09-10 2025-09-08 0.870 39,653,900 +1,775,032 0.77% 34,498,893
2025-09-09 2025-09-05 0.860 37,878,868 +68,000 0.73% 32,575,826
2025-09-08 2025-09-04 0.840 37,810,868 +98,000 0.73% 31,761,129
2025-09-05 2025-09-03 0.850 37,712,868 +3,968,000 0.73% 32,055,938
2025-09-04 2025-09-02 0.870 33,744,868 +48,000 0.65% 29,358,035
2025-09-03 2025-09-01 0.860 33,696,868 -454,000 0.65% 28,979,306
2025-09-02 2025-08-29 0.860 34,150,868 -906,500 0.66% 29,369,746
2025-09-01 2025-08-28 0.870 35,057,368 -84,000 0.68% 30,499,910
2025-08-29 2025-08-27 0.860 35,141,368 -169,036 0.68% 30,221,576
2025-08-28 2025-08-26 0.870 35,310,404 -508,184 0.68% 30,720,051
2025-08-27 2025-08-25 0.880 35,818,588 +2,942,132 0.69% 31,520,357
2025-08-26 2025-08-22 0.870 32,876,456 +156,000 0.64% 28,602,517
2025-08-25 2025-08-21 0.870 32,720,456 +32,000 0.63% 28,466,797
2025-08-22 2025-08-20 0.870 32,688,456 -1,058,000 0.63% 28,438,957
2025-08-21 2025-08-19 0.880 33,746,456 +50,000 0.65% 29,696,881
2025-08-20 2025-08-18 0.890 33,696,456 +2,519,220 0.65% 29,989,846
2025-08-19 2025-08-15 0.880 31,177,236 +1,982,746 0.60% 27,435,968
2025-08-18 2025-08-14 0.870 29,194,490 +54,000 0.57% 25,399,206
2025-08-15 2025-08-13 0.870 29,140,490 +1,754,000 0.56% 25,352,226
2025-08-14 2025-08-12 0.870 27,386,490 +76,000 0.53% 23,826,246
2025-08-13 2025-08-11 0.850 27,310,490 +50,000 0.53% 23,213,916
2025-08-12 2025-08-08 0.870 27,260,490 +31,000 0.53% 23,716,626
2025-08-11 2025-08-07 0.870 27,229,490 +2,321,556 0.53% 23,689,656
2025-08-08 2025-08-06 0.850 24,907,934 +1,173,067 0.48% 21,171,744
2025-08-07 2025-08-05 0.840 23,734,867 -3,400 0.46% 19,937,288
2025-08-05 2025-08-01 0.820 23,738,267 -50,000 0.46% 19,465,379
2025-08-04 2025-07-31 0.820 23,788,267 -1,562,000 0.46% 19,506,379
2025-08-01 2025-07-30 0.840 25,350,267 -698,000 0.49% 21,294,224
2025-07-31 2025-07-29 0.850 26,048,267 -1,347,967 0.50% 22,141,027
2025-07-30 2025-07-28 0.870 27,396,234 -1,758,226 0.53% 23,834,724
2025-07-29 2025-07-25 0.870 29,154,460 +1,716,123 0.57% 25,364,380
2025-07-28 2025-07-24 0.860 27,438,337 +102,000 0.53% 23,596,970
2025-07-25 2025-07-23 0.850 27,336,337 +4,478,800 0.53% 23,235,886
2025-07-24 2025-07-22 0.840 22,857,537 -896,600 0.44% 19,200,331
2025-07-23 2025-07-21 0.850 23,754,137 +1,668,463 0.46% 20,191,016
2025-07-22 2025-07-18 0.830 22,085,674 +2,641,080 0.43% 18,331,109
2025-07-21 2025-07-17 0.820 19,444,594 -236,000 0.38% 15,944,567
2025-07-18 2025-07-16 0.820 19,680,594 +162,000 0.38% 16,138,087
2025-07-17 2025-07-15 0.810 19,518,594 -2,313,100 0.38% 15,810,061
2025-07-16 2025-07-14 0.850 21,831,694 +216,000 0.42% 18,556,940
2025-07-15 2025-07-11 0.830 21,615,694 -6,065,288 0.42% 17,941,026
2025-07-14 2025-07-10 0.800 27,680,982 +1,097,400 0.54% 22,144,786
2025-07-11 2025-07-09 0.800 26,583,582 +1,851,271 0.52% 21,266,866
2025-07-10 2025-07-08 0.790 24,732,311 +1,483,620 0.48% 19,538,526
2025-07-09 2025-07-07 0.790 23,248,691 -118,000 0.45% 18,366,466
2025-07-08 2025-07-04 0.780 23,366,691 +376,000 0.45% 18,226,019
2025-07-07 2025-07-03 0.780 22,990,691 -4,600 0.45% 17,932,739
2025-07-04 2025-07-02 0.770 22,995,291 +3,345,465 0.45% 17,706,374
2025-07-03 2025-06-30 0.777 19,649,826 +100,000 0.38% 15,270,198
2025-07-02 2025-06-27 0.777 19,549,826 -2,846,426 0.38% 15,192,486
2025-06-27 2025-06-25 0.746 22,396,252 +2,540,894 0.45% 16,708,310
2025-06-26 2025-06-24 0.756 19,855,358 +17,372 0.40% 15,018,455
2025-06-24 2025-06-20 0.736 19,837,986 -48,255 0.40% 14,594,211
2025-06-23 2025-06-19 0.725 19,886,241 +46,325 0.40% 14,423,658
2025-06-20 2025-06-18 0.746 19,839,916 -32,813 0.40% 14,801,203
2025-06-19 2025-06-17 0.756 19,872,729 +19,302 0.40% 15,031,595
2025-06-18 2025-06-16 0.746 19,853,427 -63,697 0.40% 14,811,282
2025-06-17 2025-06-13 0.736 19,917,124 +87,052 0.40% 14,652,430
2025-06-13 2025-06-11 0.725 19,830,072 -17,372 0.40% 14,382,918
2025-06-12 2025-06-10 0.725 19,847,444 -84,929 0.40% 14,395,518
2025-06-06 2025-06-04 0.715 19,932,373 -133,185 0.40% 14,250,588
2025-06-05 2025-06-03 0.715 20,065,558 -23,162 0.40% 14,345,808
2025-06-03 2025-05-30 0.715 20,088,720 +7,720 0.40% 14,362,368
2025-06-02 2025-05-29 0.725 20,081,000 -25,092 0.40% 14,564,919
2025-05-27 2025-05-23 0.725 20,106,092 +239,346 0.40% 14,583,118
2025-05-23 2025-05-21 0.725 19,866,746 +1,685,399 0.40% 14,409,518
2025-05-16 2025-05-14 0.725 18,181,347 +239,346 0.37% 13,187,084
2025-05-14 2025-05-12 0.705 17,942,001 +121,604 0.36% 12,641,671
2025-05-13 2025-05-09 0.694 17,820,397 +17,372 0.36% 12,371,343
2025-05-12 2025-05-08 0.705 17,803,025 -15,442 0.36% 12,543,750
2025-05-07 2025-05-02 0.674 17,818,467 +115,813 0.36% 12,000,750
2025-04-30 2025-04-28 0.694 17,702,654 -19,302 0.36% 12,289,603
2025-04-29 2025-04-25 0.684 17,721,956 +63,697 0.36% 12,119,376
2025-04-28 2025-04-24 0.694 17,658,259 -23,163 0.35% 12,258,783
2025-04-25 2025-04-23 0.694 17,681,422 -44,395 0.36% 12,274,864
2025-04-24 2025-04-22 0.694 17,725,817 -27,023 0.36% 12,305,684
2025-04-23 2025-04-17 0.694 17,752,840 -28,953 0.36% 12,324,444
2025-04-22 2025-04-16 0.694 17,781,793 -1,843,553 0.36% 12,344,544
2025-04-17 2025-04-15 0.694 19,625,346 -32,813 0.39% 13,624,382
2025-04-16 2025-04-14 0.694 19,658,159 -38,605 0.39% 13,647,161
2025-04-15 2025-04-11 0.694 19,696,764 -17,371 0.40% 13,673,962
2025-04-14 2025-04-10 0.694 19,714,135 -33,007 0.40% 13,686,021
2025-04-11 2025-04-09 0.684 19,747,142 +1,637,020 0.40% 13,504,325
2025-04-10 2025-04-08 0.674 18,110,122 -32,814 0.36% 12,197,180
2025-04-09 2025-04-07 0.663 18,142,936 -52,116 0.36% 12,031,291
2025-04-08 2025-04-03 0.725 18,195,052 -34,744 0.37% 13,197,025
2025-04-07 2025-04-02 0.725 18,229,796 -38,604 0.37% 13,222,225
2025-04-03 2025-04-01 0.725 18,268,400 -46,325 0.37% 13,250,225
2025-04-02 2025-03-31 0.715 18,314,725 -1,767,096 0.37% 13,094,055
2025-04-01 2025-03-28 0.725 20,081,821 -46,325 0.40% 14,565,514
2025-03-31 2025-03-27 0.725 20,128,146 +71,418 0.40% 14,599,114
2025-03-28 2025-03-26 0.736 20,056,728 -50,186 0.40% 14,755,133
2025-03-27 2025-03-25 0.736 20,106,914 -50,185 0.40% 14,792,053
2025-03-26 2025-03-24 0.725 20,157,099 -28,953 0.40% 14,620,114
2025-03-19 2025-03-17 0.725 20,186,052 +1,742,003 0.41% 14,641,114
2025-03-17 2025-03-13 0.725 18,444,049 -25,093 0.37% 13,377,624
2025-03-13 2025-03-11 0.725 18,469,142 -28,953 0.37% 13,395,824
2025-03-12 2025-03-10 0.725 18,498,095 -28,953 0.37% 13,416,824
2025-03-11 2025-03-07 0.736 18,527,048 -13,512 0.37% 13,629,793
2025-03-10 2025-03-06 0.725 18,540,560 -19,302 0.37% 13,447,624
2025-03-07 2025-03-05 0.725 18,559,862 -19,302 0.37% 13,461,624
2025-03-06 2025-03-04 0.725 18,579,164 -15,442 0.37% 13,475,624
2025-03-05 2025-03-03 0.715 18,594,606 -123,534 0.37% 13,294,156
2025-03-04 2025-02-28 0.715 18,718,140 -5,790 0.38% 13,382,476
2025-03-03 2025-02-27 0.725 18,723,930 -7,721 0.38% 13,580,624
2025-02-28 2025-02-26 0.725 18,731,651 +13,511 0.38% 13,586,224
2025-02-26 2025-02-24 0.725 18,718,140 -13,511 0.38% 13,576,425
2025-02-21 2025-02-19 0.736 18,731,651 -15,924 0.38% 13,780,313
2025-02-17 2025-02-13 0.725 18,747,575 -1,931 0.38% 13,597,774
2025-02-13 2025-02-11 0.736 18,749,506 -19,302 0.38% 13,793,449
2025-02-12 2025-02-10 0.746 18,768,808 -9,651 0.38% 14,002,122
2025-02-10 2025-02-06 0.736 18,778,459 -1,930 0.38% 13,814,749
2025-02-05 2025-02-03 0.725 18,780,389 -31,873 0.38% 13,621,574
2025-02-04 2025-01-28 0.736 18,812,262 -1,930 0.38% 13,839,616
2025-01-27 2025-01-23 0.725 18,814,192 +82,999 0.38% 13,646,092
2025-01-24 2025-01-22 0.715 18,731,193 -7,720 0.38% 13,391,808
2025-01-23 2025-01-21 0.736 18,738,913 +15,441 0.38% 13,785,656
2025-01-21 2025-01-17 0.736 18,723,472 -28,953 0.38% 13,774,296
2025-01-20 2025-01-16 0.725 18,752,425 -266,369 0.38% 13,601,292
2025-01-17 2025-01-15 0.725 19,018,794 -32,814 0.38% 13,794,492
2025-01-16 2025-01-14 0.725 19,051,608 -32,814 0.38% 13,818,292
2025-01-15 2025-01-13 0.715 19,084,422 -21,232 0.38% 13,644,348
2025-01-14 2025-01-10 0.705 19,105,654 -15,442 0.38% 13,461,564
2025-01-13 2025-01-09 0.725 19,121,096 -7,721 0.38% 13,868,692
2025-01-10 2025-01-08 0.715 19,128,817 -743,132 0.38% 13,676,088
2025-01-09 2025-01-07 0.725 19,871,949 -121,603 0.40% 14,413,292
2025-01-08 2025-01-06 0.736 19,993,552 -104,067 0.40% 14,708,656
2025-01-07 2025-01-03 0.725 20,097,619 -7,720 0.40% 14,576,972
2025-01-06 2025-01-02 0.736 20,105,339 +94,580 0.40% 14,790,894
2024-12-30 2024-12-24 0.756 20,010,759 -266,369 0.40% 15,136,000
2024-12-27 2024-12-20 0.746 20,277,128 -1,931 0.41% 15,127,377
2024-12-23 2024-12-19 0.746 20,279,059 -3,860 0.41% 15,128,817
2024-12-20 2024-12-18 0.746 20,282,919 +1,253,533 0.41% 15,131,697
2024-12-18 2024-12-16 0.756 19,029,386 +245,137 0.38% 14,393,696
2024-12-17 2024-12-13 0.767 18,784,249 +79,138 0.38% 14,402,910
2024-12-13 2024-12-11 0.767 18,705,111 +15,442 0.38% 14,342,230
2024-12-11 2024-12-09 0.756 18,689,669 +104,232 0.38% 14,136,736
2024-12-10 2024-12-06 0.746 18,585,437 -94,581 0.37% 13,865,322
2024-12-09 2024-12-05 0.736 18,680,018 -15,442 0.38% 13,742,328
2024-12-06 2024-12-04 0.746 18,695,460 +21,233 0.38% 13,947,403
2024-12-04 2024-12-02 0.736 18,674,227 -5,791 0.38% 13,738,068
2024-11-26 2024-11-22 0.725 18,680,018 -1,860,530 0.38% 13,548,775
2024-11-25 2024-11-21 0.746 20,540,548 +100,372 0.41% 15,323,896
2024-11-22 2024-11-20 0.746 20,440,176 +7,720 0.41% 15,249,016
2024-11-21 2024-11-19 0.756 20,432,456 -144,766 0.41% 15,454,968
2024-11-20 2024-11-18 0.756 20,577,222 +1,854,739 0.41% 15,564,468
2024-11-19 2024-11-15 0.725 18,722,483 +108,092 0.38% 13,579,575
2024-11-18 2024-11-14 0.736 18,614,391 +326,206 0.37% 13,694,049
2024-11-15 2024-11-13 0.767 18,288,185 +1,931 0.37% 14,022,550
2024-11-14 2024-11-12 0.767 18,286,254 +247,067 0.37% 14,021,070
2024-11-12 2024-11-08 0.787 18,039,187 -146,696 0.36% 14,205,458
2024-11-11 2024-11-07 0.798 18,185,883 +67,557 0.37% 14,509,412
2024-11-08 2024-11-06 0.777 18,118,326 -140,905 0.36% 14,080,044
2024-11-07 2024-11-05 0.777 18,259,231 +146,696 0.37% 14,189,544
2024-11-06 2024-11-04 0.756 18,112,535 +106,162 0.36% 13,700,196
2024-11-04 2024-10-31 0.756 18,006,373 +1,109,293 0.36% 13,619,896
2024-10-31 2024-10-29 0.736 16,897,080 +175,650 0.34% 12,430,674
2024-10-29 2024-10-25 0.736 16,721,430 +44,395 0.34% 12,301,454
2024-10-28 2024-10-24 0.725 16,677,035 +214,253 0.33% 12,095,994
2024-10-24 2024-10-22 0.746 16,462,782 -1,930 0.33% 12,281,754
2024-10-23 2024-10-21 0.736 16,464,712 +19,302 0.33% 12,112,594
2024-10-22 2024-10-18 0.725 16,445,410 +73,348 0.33% 11,927,994
2024-10-18 2024-10-16 0.725 16,372,062 +82,999 0.33% 11,874,795
2024-10-17 2024-10-15 0.715 16,289,063 -119,673 0.33% 11,645,815
2024-10-16 2024-10-14 0.725 16,408,736 -19,302 0.33% 11,901,395
2024-10-14 2024-10-09 0.715 16,428,038 +104,232 0.33% 11,745,175
2024-10-10 2024-10-08 0.756 16,323,806 -405,345 0.33% 12,347,214
2024-10-09 2024-10-07 0.819 16,729,151 -440,668 0.34% 13,693,853
2024-10-08 2024-10-04 0.767 17,169,819 -57,906 0.34% 13,165,038
2024-10-07 2024-10-03 0.736 17,227,725 +79,138 0.35% 12,673,920
2024-10-04 2024-10-02 0.767 17,148,587 -179,509 0.34% 13,148,758
2024-10-03 2024-09-30 0.725 17,328,096 +40,534 0.35% 12,568,214
2024-10-02 2024-09-27 0.694 17,287,562 +11,389 0.35% 12,001,437
2024-09-30 2024-09-26 0.674 17,276,173 -23,162 0.35% 11,635,514
2024-09-26 2024-09-24 0.653 17,299,335 +50,185 0.35% 11,292,618
2024-09-23 2024-09-19 0.622 17,249,150 -19,302 0.35% 10,723,675
2024-09-13 2024-09-11 0.611 17,268,452 -13,511 0.35% 10,556,747
2024-09-11 2024-09-09 0.622 17,281,963 -9,651 0.35% 10,744,074
2024-09-04 2024-09-02 0.622 17,291,614 -9,652 0.35% 10,750,074
2024-09-03 2024-08-30 0.642 17,301,266 -7,720 0.35% 11,114,611
2024-08-26 2024-08-22 0.632 17,308,986 +1,930 0.35% 10,940,222
2024-08-16 2024-08-14 0.632 17,307,056 -3,503,337 0.35% 10,939,002
2024-08-15 2024-08-13 0.632 20,810,393 +17,372 0.42% 13,153,302
2024-08-14 2024-08-12 0.632 20,793,021 -3,861 0.42% 13,142,322
2024-08-07 2024-08-05 0.632 20,796,882 -1,930 0.42% 13,144,763
2024-08-02 2024-07-31 0.632 20,798,812 -22,198 0.42% 13,145,982
2024-07-23 2024-07-19 0.632 20,821,010 +17,758 0.42% 13,160,013
2024-07-19 2024-07-17 0.642 20,803,252 -17,371 0.42% 13,364,343
2024-07-05 2024-07-03 0.642 20,820,623 +1,582,774 0.42% 13,375,502
2024-07-04 2024-07-02 0.665 19,237,849 -27,023 0.39% 12,790,698
2024-07-03 2024-06-28 0.654 19,264,872 -895,913 0.39% 12,602,074
2024-07-02 2024-06-27 0.654 20,160,785 +1,865 0.42% 13,188,133
2024-06-26 2024-06-24 0.654 20,158,920 -3,730 0.42% 13,186,913
2024-06-17 2024-06-13 0.665 20,162,650 +48,490 0.42% 13,405,572
2024-06-11 2024-06-06 0.676 20,114,160 +121,449 0.42% 13,589,031
2024-06-06 2024-06-04 0.676 19,992,711 +3,730 0.42% 13,506,981
2024-06-05 2024-06-03 0.676 19,988,981 +82,061 0.42% 13,504,461
2024-06-03 2024-05-30 0.686 19,906,920 +3,730 0.41% 13,662,498
2024-05-31 2024-05-29 0.697 19,903,190 -21,447 0.41% 13,873,374
2024-05-30 2024-05-28 0.708 19,924,637 +46,625 0.41% 14,101,990
2024-05-23 2024-05-21 0.708 19,878,012 +16,785 0.41% 14,068,990
2024-05-22 2024-05-20 0.708 19,861,227 +14,921 0.41% 14,057,111
2024-05-20 2024-05-16 0.697 19,846,306 +65,275 0.41% 13,833,724
2024-05-17 2024-05-14 0.697 19,781,031 +117,497 0.41% 13,788,224
2024-05-14 2024-05-10 0.697 19,663,534 +74,601 0.41% 13,706,324
2024-05-13 2024-05-09 0.676 19,588,933 -3,730 0.41% 13,234,191
2024-05-08 2024-05-06 0.665 19,592,663 +16,785 0.41% 13,026,604
2024-05-07 2024-05-03 0.686 19,575,878 +39,165 0.41% 13,435,297
2024-05-03 2024-04-30 0.665 19,536,713 +29,841 0.41% 12,989,404
2024-05-02 2024-04-29 0.654 19,506,872 +11,190 0.41% 12,760,377
2024-04-30 2024-04-26 0.665 19,495,682 -165,987 0.41% 12,962,124
2024-04-25 2024-04-23 0.643 19,661,669 -35,436 0.41% 12,650,791
2024-04-18 2024-04-16 0.633 19,697,105 -5,595 0.41% 12,462,365
2024-04-15 2024-04-11 0.643 19,702,700 -18,650 0.41% 12,677,191
2024-04-10 2024-04-08 0.643 19,721,350 +18,650 0.41% 12,689,191
2024-04-02 2024-03-27 0.643 19,702,700 -9,325 0.41% 12,677,191
2024-03-15 2024-03-13 0.654 19,712,025 -46,625 0.41% 12,894,578
2024-03-13 2024-03-11 0.654 19,758,650 -8,579 0.41% 12,925,077
2024-03-11 2024-03-07 0.654 19,767,229 -93,252 0.41% 12,930,689
2024-03-04 2024-02-29 0.665 19,860,481 +13,056 0.41% 13,204,669
2024-03-01 2024-02-28 0.654 19,847,425 -187 0.41% 12,983,149
2024-02-23 2024-02-21 0.654 19,847,612 -5,595 0.41% 12,983,272
2024-02-21 2024-02-19 0.654 19,853,207 -139,877 0.41% 12,986,932
2024-01-29 2024-01-25 0.643 19,993,084 -111,901 0.42% 12,864,031
2024-01-19 2024-01-17 0.622 20,104,985 +41,031 0.42% 12,504,830
2024-01-15 2024-01-11 0.665 20,063,954 -42,896 0.42% 13,339,952
2024-01-04 2024-01-02 0.665 20,106,850 -22 0.42% 13,368,472
2023-12-20 2023-12-18 0.654 20,106,872 -949,297 0.42% 13,152,866
2023-12-19 2023-12-15 0.665 21,056,169 +949,297 0.44% 13,999,647
2023-12-18 2023-12-14 0.665 20,106,872 -1 0.42% 13,368,487
2023-12-15 2023-12-13 0.665 20,106,873 -3,730 0.42% 13,368,488
2023-12-12 2023-12-08 0.654 20,110,603 -3,083 0.42% 13,155,307
2023-12-08 2023-12-06 0.676 20,113,686 +4,948 0.42% 13,588,711
2023-12-05 2023-12-01 0.686 20,108,738 +93,251 0.42% 13,801,009
2023-12-04 2023-11-30 0.686 20,015,487 -4,663 0.42% 13,737,009
2023-11-27 2023-11-23 0.697 20,020,150 -93,251 0.42% 13,954,900
2023-11-22 2023-11-20 0.686 20,113,401 -2,494 0.42% 13,804,209
2023-11-20 2023-11-16 0.686 20,115,895 +2,494 0.42% 13,805,921
2023-11-17 2023-11-15 0.676 20,113,401 -23 0.42% 13,588,519
2023-11-13 2023-11-09 0.676 20,113,424 -2,052 0.42% 13,588,534
2023-10-10 2023-10-06 0.686 20,115,476 -128,686 0.42% 13,805,633
2023-09-19 2023-09-15 0.686 20,244,162 -67,514 0.42% 13,893,953
2023-09-05 2023-08-31 0.708 20,311,676 +18,650 0.42% 14,375,923
2023-09-04 2023-08-30 0.697 20,293,026 +25,645 0.42% 14,145,106
2023-08-31 2023-08-29 0.708 20,267,381 +1,865 0.42% 14,344,573
2023-08-23 2023-08-21 0.697 20,265,516 +11,190 0.42% 14,125,931
2023-08-22 2023-08-18 0.718 20,254,326 +104,442 0.42% 14,552,535
2023-08-15 2023-08-11 0.718 20,149,884 +93,251 0.42% 14,477,494
2023-08-04 2023-08-02 0.740 20,056,633 +93,251 0.42% 14,840,658
2023-08-02 2023-07-31 0.772 19,963,382 -95,116 0.41% 15,413,905
2023-07-31 2023-07-27 0.729 20,058,498 -1,286,865 0.42% 14,626,936
2023-07-28 2023-07-26 0.718 21,345,363 -113,767 0.44% 15,336,434
2023-07-27 2023-07-25 0.729 21,459,130 -932 0.45% 15,648,297
2023-07-26 2023-07-24 0.718 21,460,062 +1,865 0.45% 15,418,844
2023-07-19 2023-07-14 0.708 21,458,197 -1,119 0.45% 15,187,392
2023-07-18 2023-07-13 0.718 21,459,316 -8,579 0.45% 15,418,308
2023-07-07 2023-07-05 0.729 21,467,895 +233 0.45% 15,654,688
2023-06-23 2023-06-20 0.729 21,467,662 +1,507,870 0.45% 15,654,518
2023-06-20 2023-06-16 0.761 19,959,792 -539,755 0.41% 15,189,691
2023-06-19 2023-06-15 0.761 20,499,547 +74,423 0.44% 15,600,452
2023-06-12 2023-06-08 0.761 20,425,124 +4,171 0.44% 15,543,815
2023-06-08 2023-06-06 0.750 20,420,953 +77,975 0.44% 15,315,414
2023-05-29 2023-05-24 0.761 20,342,978 +1,813 0.43% 15,481,301
2023-05-23 2023-05-19 0.783 20,341,165 -41,708 0.43% 15,928,614
2023-05-18 2023-05-16 0.794 20,382,873 +226,672 0.44% 16,186,081
2023-05-16 2023-05-12 0.805 20,156,201 -2,099 0.43% 16,228,387
2023-05-12 2023-05-10 0.805 20,158,300 +18,133 0.43% 16,230,077
2023-05-10 2023-05-08 0.816 20,140,167 -318,246 0.43% 16,437,608
2023-04-28 2023-04-26 0.772 20,458,413 +1,251,225 0.44% 15,794,788
2023-04-27 2023-04-25 0.761 19,207,188 +1,813 0.41% 14,616,948
2023-04-21 2023-04-19 0.772 19,205,375 -673 0.41% 14,827,388
2023-04-20 2023-04-18 0.772 19,206,048 -3,626 0.41% 14,827,908
2023-04-19 2023-04-17 0.772 19,209,674 +4,299 0.41% 14,830,707
2023-04-13 2023-04-11 0.772 19,205,375 -3,627 0.41% 14,827,388
2023-04-03 2023-03-30 0.772 19,209,002 +1,064,448 0.41% 14,830,188
2023-03-31 2023-03-29 0.772 18,144,554 -583,905 0.39% 14,008,388
2023-03-30 2023-03-28 0.772 18,728,459 +90,668 0.40% 14,459,188
2023-03-29 2023-03-27 0.783 18,637,791 +3,627 0.40% 14,594,748
2023-03-27 2023-03-23 0.805 18,634,164 +90,669 0.40% 15,002,948
2023-03-21 2023-03-17 0.849 18,543,495 -9,067 0.40% 15,748,027
2023-03-20 2023-03-16 0.827 18,552,562 -90,669 0.40% 15,346,487
2023-03-14 2023-03-10 0.794 18,643,231 +90,669 0.40% 14,804,628
2023-03-09 2023-03-07 0.816 18,552,562 -90,669 0.40% 15,141,867
2023-03-06 2023-03-02 0.794 18,643,231 +181,337 0.40% 14,804,628
2023-03-03 2023-03-01 0.805 18,461,894 +96,653 0.39% 14,864,248
2023-02-08 2023-02-06 0.783 18,365,241 -192,761 0.39% 14,381,322
2023-01-27 2023-01-20 0.783 18,558,002 -3,627 0.40% 14,532,268
2023-01-20 2023-01-18 0.783 18,561,629 +103,362 0.40% 14,535,108
2023-01-17 2023-01-13 0.772 18,458,267 -87,042 0.39% 14,250,588
2023-01-16 2023-01-12 0.772 18,545,309 +9,067 0.40% 14,317,788
2023-01-13 2023-01-11 0.772 18,536,242 -22,032 0.40% 14,310,788
2023-01-12 2023-01-10 0.772 18,558,274 -5,440 0.40% 14,327,798
2023-01-11 2023-01-09 0.772 18,563,714 -1,814 0.40% 14,331,998
2023-01-10 2023-01-06 0.761 18,565,528 -12,693 0.40% 14,128,635
2023-01-09 2023-01-05 0.772 18,578,221 -36,721 0.40% 14,343,198
2023-01-06 2023-01-04 0.761 18,614,942 -9,067 0.40% 14,166,240
2023-01-05 2023-01-03 0.761 18,624,009 -16,320 0.40% 14,173,140
2023-01-04 2022-12-30 0.750 18,640,329 -29,014 0.40% 13,979,972
2023-01-03 2022-12-29 0.739 18,669,343 +12,693 0.40% 13,795,825
2022-12-30 2022-12-28 0.739 18,656,650 -10,880 0.40% 13,786,445
2022-12-29 2022-12-23 0.728 18,667,530 -5,440 0.40% 13,588,597
2022-12-28 2022-12-22 0.739 18,672,970 -1,813 0.40% 13,798,505
2022-12-23 2022-12-21 0.739 18,674,783 -3,627 0.40% 13,799,844
2022-12-22 2022-12-20 0.739 18,678,410 -10,880 0.40% 13,802,525
2022-12-21 2022-12-19 0.739 18,689,290 +14,507 0.40% 13,810,564
2022-12-20 2022-12-16 0.739 18,674,783 -7,254 0.40% 13,799,844
2022-12-19 2022-12-15 0.750 18,682,037 -10,880 0.40% 14,011,253
2022-12-16 2022-12-14 0.750 18,692,917 -3,627 0.40% 14,019,412
2022-12-15 2022-12-13 0.761 18,696,544 -3,626 0.40% 14,228,341
2022-12-14 2022-12-12 0.761 18,700,170 -1,814 0.40% 14,231,100
2022-12-13 2022-12-09 0.761 18,701,984 -3,627 0.40% 14,232,480
2022-12-12 2022-12-08 0.761 18,705,611 -52,610 0.40% 14,235,241
2022-12-09 2022-12-07 0.750 18,758,221 -12,693 0.40% 14,068,390
2022-12-08 2022-12-06 0.750 18,770,914 -12,845 0.40% 14,077,909
2022-12-07 2022-12-05 0.761 18,783,759 -38,080 0.40% 14,294,712
2022-12-05 2022-12-01 0.739 18,821,839 -1,814 0.40% 13,908,512
2022-12-02 2022-11-30 0.739 18,823,653 -18,133 0.40% 13,909,853
2022-12-01 2022-11-29 0.717 18,841,786 -3,627 0.40% 13,507,633
2022-11-30 2022-11-28 0.717 18,845,413 -9,067 0.40% 13,510,233
2022-11-29 2022-11-25 0.728 18,854,480 -5,440 0.40% 13,724,683
2022-11-28 2022-11-24 0.717 18,859,920 -1,813 0.40% 13,520,633
2022-11-25 2022-11-23 0.717 18,861,733 -3,627 0.40% 13,521,933
2022-11-18 2022-11-16 0.728 18,865,360 -9,067 0.40% 13,732,603
2022-11-11 2022-11-09 0.684 18,874,427 -3,627 0.40% 12,906,524
2022-11-10 2022-11-08 0.662 18,878,054 -79,788 0.40% 12,492,585
2022-11-09 2022-11-07 0.684 18,957,842 -45,334 0.41% 12,963,564
2022-11-03 2022-11-01 0.651 19,003,176 -125,123 0.41% 12,365,795
2022-11-01 2022-10-28 0.673 19,128,299 +72,930 0.41% 12,869,154
2022-10-26 2022-10-24 0.662 19,055,369 -137,817 0.41% 12,609,923
2022-10-24 2022-10-20 0.684 19,193,186 +3,627 0.41% 13,124,495
2022-10-21 2022-10-19 0.673 19,189,559 -3,627 0.41% 12,910,369
2022-10-18 2022-10-14 0.673 19,193,186 +3,627 0.41% 12,912,809
2022-10-13 2022-10-11 0.695 19,189,559 -14,507 0.41% 13,333,660
2022-10-11 2022-10-07 0.662 19,204,066 -7,253 0.41% 12,708,324
2022-10-05 2022-09-30 0.662 19,211,319 -368,114 0.41% 12,713,123
2022-10-03 2022-09-29 0.684 19,579,433 +3,627 0.42% 13,388,614
2022-09-30 2022-09-28 0.717 19,575,806 +48,961 0.42% 14,033,850
2022-09-29 2022-09-27 0.739 19,526,845 -7,254 0.42% 14,429,481
2022-09-22 2022-09-20 0.761 19,534,099 +90,669 0.42% 14,865,732
2022-09-13 2022-09-08 0.783 19,443,430 -20,854 0.42% 15,225,622
2022-09-05 2022-09-01 0.772 19,464,284 -43,521 0.42% 15,027,277
2022-09-02 2022-08-31 0.772 19,507,805 +90,668 0.42% 15,060,877
2022-08-31 2022-08-29 0.783 19,417,137 +48,961 0.42% 15,205,033
2022-08-25 2022-08-23 0.783 19,368,176 +72,535 0.41% 15,166,693
2022-08-23 2022-08-19 0.783 19,295,641 -3,627 0.41% 15,109,893
2022-08-22 2022-08-18 0.783 19,299,268 +65,282 0.41% 15,112,733
2022-08-12 2022-08-10 0.794 19,233,986 +76,161 0.41% 15,273,748
2022-08-11 2022-08-09 0.794 19,157,825 +14,507 0.41% 15,213,268
2022-08-08 2022-08-04 0.794 19,143,318 +61,655 0.41% 15,201,748
2022-08-05 2022-08-03 0.805 19,081,663 -3,627 0.41% 15,363,243
2022-08-04 2022-08-02 0.805 19,085,290 +130,562 0.41% 15,366,163
2022-08-02 2022-07-29 0.816 18,954,728 -9,066 0.41% 15,470,099
2022-08-01 2022-07-28 0.805 18,963,794 -208,538 0.41% 15,268,343
2022-07-28 2022-07-26 0.816 19,172,332 +101,549 0.41% 15,647,699
2022-07-25 2022-07-21 0.805 19,070,783 +204,911 0.41% 15,354,483
2022-07-22 2022-07-20 0.805 18,865,872 +52,587 0.40% 15,189,503
2022-07-19 2022-07-15 0.805 18,813,285 +90,669 0.40% 15,147,164
2022-07-18 2022-07-14 0.783 18,722,616 +36,267 0.40% 14,661,172
2022-07-15 2022-07-13 0.761 18,686,349 +54,401 0.40% 14,220,582
2022-07-14 2022-07-12 0.761 18,631,948 +85,229 0.40% 14,179,182
2022-07-08 2022-07-06 0.761 18,546,719 +136,002 0.40% 14,114,322
2022-07-07 2022-07-05 0.772 18,410,717 +136,003 0.39% 14,213,877
2022-07-06 2022-07-04 0.820 18,274,714 -90,669 0.39% 14,977,678
2022-07-05 2022-06-30 0.831 18,365,383 +818,165 0.39% 15,263,988
2022-06-30 2022-06-28 0.820 17,547,218 +557,893 0.39% 14,381,433
2022-06-20 2022-06-16 0.808 16,989,325 +1,732 0.38% 13,728,077
2022-06-14 2022-06-10 0.808 16,987,593 +7,970 0.38% 13,726,677
2022-06-13 2022-06-09 0.820 16,979,623 +86,629 0.38% 13,916,241
2022-06-10 2022-06-08 0.831 16,892,994 -86,629 0.38% 14,040,244
2022-06-08 2022-06-06 0.831 16,979,623 +3,465 0.38% 14,112,244
2022-06-06 2022-06-01 0.820 16,976,158 -86,629 0.38% 13,913,401
2022-05-30 2022-05-26 0.808 17,062,787 -3,465 0.38% 13,787,437
2022-05-26 2022-05-24 0.785 17,066,252 -51,978 0.38% 13,396,230
2022-05-24 2022-05-20 0.796 17,118,230 -43,314 0.38% 13,634,634
2022-05-19 2022-05-17 0.785 17,161,544 -55,443 0.38% 13,471,030
2022-05-18 2022-05-16 0.785 17,216,987 -10,396 0.39% 13,514,550
2022-05-17 2022-05-13 0.773 17,227,383 -19,058 0.39% 13,323,847
2022-05-12 2022-05-10 0.785 17,246,441 -12,128 0.39% 13,537,670
2022-05-05 2022-05-03 0.808 17,258,569 +88,362 0.39% 13,945,637
2022-05-04 2022-04-29 0.796 17,170,207 +1,992 0.38% 13,676,034
2022-04-28 2022-04-26 0.796 17,168,215 +46,780 0.38% 13,674,447
2022-04-27 2022-04-25 0.808 17,121,435 +3,465 0.38% 13,834,827
2022-04-26 2022-04-22 0.831 17,117,970 -5,198 0.38% 14,227,228
2022-04-19 2022-04-13 0.843 17,123,168 +17,326 0.38% 14,429,209
2022-04-12 2022-04-08 0.854 17,105,842 -1,732 0.38% 14,612,069
2022-04-11 2022-04-07 0.843 17,107,574 +25,988 0.38% 14,416,068
2022-04-06 2022-04-01 0.843 17,081,586 -17,325 0.38% 14,394,169
2022-04-01 2022-03-30 0.843 17,098,911 -17,326 0.38% 14,408,768
2022-03-31 2022-03-29 0.843 17,116,237 +31,186 0.38% 14,423,368
2022-03-29 2022-03-25 0.831 17,085,051 +20,791 0.38% 14,199,868
2022-03-24 2022-03-22 0.843 17,064,260 +31,187 0.38% 14,379,569
2022-03-21 2022-03-17 0.831 17,033,073 -86,629 0.38% 14,156,668
2022-03-18 2022-03-16 0.808 17,119,702 -3,466 0.38% 13,833,427
2022-03-17 2022-03-15 0.785 17,123,168 +90,095 0.38% 13,440,907
2022-03-15 2022-03-11 0.854 17,033,073 +8,663 0.38% 14,549,909
2022-03-09 2022-03-07 0.866 17,024,410 +8,663 0.38% 14,739,029
2022-03-08 2022-03-04 0.900 17,015,747 -43,315 0.38% 15,320,790
2022-03-07 2022-03-03 0.970 17,059,062 -114,351 0.38% 16,541,313
2022-03-03 2022-03-01 0.854 17,173,413 -12,128 0.38% 14,669,789
2022-03-01 2022-02-25 0.854 17,185,541 -86,629 0.38% 14,680,149
2022-02-28 2022-02-24 0.820 17,272,170 -1,313,853 0.39% 14,156,008
2022-02-24 2022-02-22 0.854 18,586,023 -29,454 0.42% 15,876,462
2022-02-23 2022-02-21 0.854 18,615,477 -1,732 0.42% 15,901,622
2022-02-18 2022-02-16 0.854 18,617,209 -20,791 0.42% 15,903,102
2022-02-09 2022-02-07 0.843 18,638,000 -86,629 0.42% 15,705,715
2022-02-08 2022-02-04 0.820 18,724,629 -46,780 0.42% 15,346,421
2022-01-14 2022-01-12 0.843 18,771,409 +8,663 0.42% 15,818,135
2022-01-11 2022-01-07 0.843 18,762,746 -69,304 0.42% 15,810,835
2022-01-06 2022-01-04 0.843 18,832,050 -43,314 0.42% 15,869,235
2022-01-05 2022-01-03 0.820 18,875,364 +1,462,855 0.42% 15,469,961
2021-12-30 2021-12-28 0.831 17,412,509 +1,732 0.39% 14,472,028
2021-12-29 2021-12-24 0.831 17,410,777 -43,314 0.39% 14,470,588
2021-12-23 2021-12-21 0.831 17,454,091 -13,861 0.39% 14,506,588
2021-12-22 2021-12-20 0.820 17,467,952 +13,861 0.39% 14,316,468
2021-12-21 2021-12-17 0.831 17,454,091 -3,465 0.39% 14,506,588
2021-12-17 2021-12-15 0.820 17,457,556 -6,931 0.39% 14,307,947
2021-12-16 2021-12-14 0.820 17,464,487 +3,465 0.39% 14,313,628
2021-12-15 2021-12-13 0.831 17,461,022 -1,732 0.39% 14,512,348
2021-12-14 2021-12-10 0.843 17,462,754 -3,465 0.39% 14,715,368
2021-12-08 2021-12-06 0.831 17,466,219 +17,325 0.39% 14,516,668
2021-12-07 2021-12-03 0.866 17,448,894 +1,733 0.39% 15,106,530
2021-11-30 2021-11-26 0.796 17,447,161 +5,198 0.39% 13,896,627
2021-11-23 2021-11-19 0.831 17,441,963 +1,732 0.39% 14,496,508
2021-11-19 2021-11-17 0.820 17,440,231 +3,466 0.39% 14,293,748
2021-11-17 2021-11-15 0.820 17,436,765 +200,979 0.39% 14,290,907
2021-11-15 2021-11-11 0.831 17,235,786 -6,930 0.39% 14,325,148
2021-11-12 2021-11-10 0.820 17,242,716 +6,930 0.39% 14,131,868
2021-11-05 2021-11-03 0.820 17,235,786 -69,303 0.39% 14,126,188
2021-11-03 2021-11-01 0.831 17,305,089 -36,384 0.39% 14,382,748
2021-10-26 2021-10-22 0.831 17,341,473 -3,465 0.39% 14,412,988
2021-10-25 2021-10-21 0.843 17,344,938 -34,652 0.39% 14,616,088
2021-10-22 2021-10-20 0.831 17,379,590 -6,931 0.39% 14,444,668
2021-10-21 2021-10-19 0.843 17,386,521 -24,256 0.39% 14,651,129
2021-10-20 2021-10-18 0.831 17,410,777 -43,314 0.39% 14,470,588
2021-10-19 2021-10-15 0.854 17,454,091 -50,245 0.39% 14,909,549
2021-10-18 2021-10-12 0.843 17,504,336 -119,549 0.39% 14,750,408
2021-10-15 2021-10-11 0.854 17,623,885 -36,384 0.39% 15,054,589
2021-10-12 2021-10-08 0.866 17,660,269 -13,861 0.40% 15,289,529
2021-10-11 2021-10-07 0.843 17,674,130 -3,465 0.40% 14,893,489
2021-10-07 2021-10-05 0.831 17,677,595 +1,733 0.40% 14,692,348
2021-09-30 2021-09-28 0.866 17,675,862 -3,465 0.40% 15,303,029
2021-09-29 2021-09-27 0.854 17,679,327 +3,465 0.40% 15,101,949
2021-09-28 2021-09-24 0.854 17,675,862 +25,989 0.40% 15,098,989
2021-09-23 2021-09-20 0.831 17,649,873 +39,849 0.39% 14,669,308
2021-09-13 2021-09-09 0.889 17,610,024 +8,663 0.39% 15,652,590
2021-09-09 2021-09-07 0.900 17,601,361 -199,247 0.39% 15,848,070
2021-09-03 2021-09-01 0.854 17,800,608 -20,791 0.40% 15,205,549
2021-08-30 2021-08-26 0.854 17,821,399 +6,930 0.40% 15,223,309
2021-08-27 2021-08-25 0.843 17,814,469 -25,989 0.40% 15,011,749
2021-08-26 2021-08-24 0.854 17,840,458 -226,968 0.40% 15,239,589
2021-08-25 2021-08-23 0.831 18,067,426 -6,931 0.40% 15,016,348
2021-08-24 2021-08-20 0.831 18,074,357 -20,791 0.40% 15,022,108
2021-08-23 2021-08-19 0.831 18,095,148 -272,015 0.40% 15,039,388
2021-08-20 2021-08-18 0.831 18,367,163 -17,326 0.41% 15,265,468
2021-08-19 2021-08-17 0.831 18,384,489 -1,733 0.41% 15,279,868
2021-08-16 2021-08-12 0.843 18,386,222 +1,895,101 0.41% 15,493,549
2021-08-13 2021-08-11 0.843 16,491,121 +11,262 0.37% 13,896,601
2021-08-12 2021-08-10 0.843 16,479,859 +8,663 0.37% 13,887,110
2021-08-09 2021-08-05 0.843 16,471,196 -25,989 0.37% 13,879,810
2021-08-06 2021-08-04 0.843 16,497,185 +86,629 0.37% 13,901,711
2021-08-05 2021-08-03 0.854 16,410,556 +173,259 0.37% 14,018,145
2021-08-02 2021-07-29 0.831 16,237,297 +25,989 0.36% 13,495,276
2021-07-26 2021-07-22 0.866 16,211,308 +8,663 0.36% 14,035,079
2021-07-20 2021-07-16 0.877 16,202,645 -8,663 0.36% 14,214,613
2021-07-12 2021-07-08 0.889 16,211,308 -11,262 0.36% 14,409,348
2021-07-09 2021-07-07 0.889 16,222,570 +8,663 0.36% 14,419,358
2021-07-05 2021-06-30 0.889 16,213,907 +43,314 0.36% 14,411,658
2021-06-30 2021-06-28 0.889 16,170,593 +51,978 0.36% 14,373,158
2021-06-28 2021-06-24 0.877 16,118,615 +31,186 0.36% 14,140,894
2021-06-22 2021-06-18 0.956 16,087,429 +741,244 0.36% 15,379,261
2021-06-17 2021-06-15 0.968 15,346,185 -107,429 0.36% 14,856,351
2021-06-10 2021-06-08 0.968 15,453,614 -36,361 0.36% 14,960,351
2021-06-09 2021-06-07 0.980 15,489,975 -41,318 0.36% 15,182,996
2021-06-03 2021-06-01 0.980 15,531,293 -38,014 0.36% 15,223,495
2021-06-02 2021-05-31 0.980 15,569,307 -6,611 0.37% 15,260,756
2021-05-31 2021-05-27 0.992 15,575,918 +8,264 0.37% 15,455,720
2021-05-26 2021-05-24 0.968 15,567,654 +8,264 0.37% 15,070,751
2021-05-25 2021-05-21 0.980 15,559,390 -68 0.36% 15,251,035
2021-05-21 2021-05-18 0.992 15,559,458 +68 0.36% 15,439,387
2021-05-17 2021-05-13 0.980 15,559,390 +1,652 0.36% 15,251,035
2021-05-14 2021-05-12 0.992 15,557,738 +8,264 0.36% 15,437,680
2021-05-10 2021-05-06 0.992 15,549,474 -23,138 0.36% 15,429,480
2021-05-05 2021-05-03 0.992 15,572,612 +8,263 0.37% 15,452,440
2021-05-04 2021-04-30 1.004 15,564,349 -279,315 0.37% 15,632,585
2021-04-29 2021-04-27 1.016 15,843,664 +44,624 0.37% 16,104,849
2021-04-28 2021-04-26 1.016 15,799,040 +3,306 0.37% 16,059,489
2021-04-27 2021-04-23 1.016 15,795,734 -11,569 0.37% 16,056,129
2021-04-21 2021-04-19 1.016 15,807,303 -130,568 0.37% 16,067,888
2021-04-20 2021-04-16 1.016 15,937,871 -44,624 0.37% 16,200,609
2021-04-19 2021-04-15 1.016 15,982,495 +44,624 0.37% 16,245,968
2021-04-15 2021-04-13 1.004 15,937,871 +24,791 0.37% 16,007,744
2021-04-12 2021-04-08 1.004 15,913,080 +41,319 0.37% 15,982,845
2021-04-09 2021-04-07 1.016 15,871,761 -4,958 0.37% 16,133,409
2021-04-08 2021-04-01 1.004 15,876,719 +8,264 0.37% 15,946,324
2021-04-07 2021-03-31 1.016 15,868,455 -37,769 0.37% 16,130,048
2021-04-01 2021-03-30 1.004 15,906,224 +4,958 0.37% 15,975,959
2021-03-30 2021-03-26 1.004 15,901,266 +38,014 0.37% 15,970,979
2021-03-26 2021-03-24 1.016 15,863,252 +31,402 0.37% 16,124,760
2021-03-25 2021-03-23 1.041 15,831,850 -57,847 0.37% 16,476,003
2021-03-24 2021-03-22 1.041 15,889,697 +3,306 0.37% 16,536,203
2021-03-23 2021-03-19 1.041 15,886,391 +16,528 0.37% 16,532,763
2021-03-22 2021-03-18 1.053 15,869,863 -1,951 0.37% 16,707,604
2021-03-19 2021-03-17 1.065 15,871,814 +16,528 0.37% 16,901,723
2021-03-17 2021-03-15 1.065 15,855,286 +1,653 0.37% 16,884,122
2021-03-16 2021-03-12 1.053 15,853,633 +95,859 0.37% 16,690,517
2021-03-15 2021-03-11 1.053 15,757,774 +31,158 0.37% 16,589,598
2021-03-12 2021-03-10 1.053 15,726,616 -4,256 0.37% 16,556,795
2021-03-11 2021-03-09 1.041 15,730,872 +4,463 0.37% 16,370,916
2021-03-10 2021-03-08 1.029 15,726,409 -6,611 0.37% 16,175,966
2021-03-09 2021-03-05 1.029 15,733,020 +1,776 0.37% 16,182,766
2021-03-08 2021-03-04 1.053 15,731,244 +335,509 0.37% 16,561,667
2021-03-05 2021-03-03 0.992 15,395,735 +19,007 0.36% 15,276,928
2021-02-26 2021-02-24 0.992 15,376,728 -1,653 0.36% 15,258,067
2021-02-25 2021-02-23 1.041 15,378,381 -2,809 0.36% 16,004,083
2021-02-24 2021-02-22 1.016 15,381,190 -14,379 0.36% 15,634,751
2021-02-23 2021-02-19 0.992 15,395,569 -79,333 0.36% 15,276,763
2021-02-19 2021-02-17 0.980 15,474,902 +13,223 0.36% 15,168,222
2021-02-18 2021-02-16 0.968 15,461,679 +102,966 0.36% 14,968,159
2021-02-16 2021-02-09 0.956 15,358,713 -953 0.36% 14,682,623
2021-02-10 2021-02-08 0.956 15,359,666 +1,653 0.36% 14,683,534
2021-02-09 2021-02-05 0.956 15,358,013 -1,653 0.36% 14,681,954
2021-02-04 2021-02-02 0.956 15,359,666 -66,110 0.36% 14,683,534
2021-02-03 2021-02-01 0.968 15,425,776 +66,110 0.36% 14,933,402
2021-02-02 2021-01-29 0.944 15,359,666 +1,653 0.36% 14,497,667
2021-02-01 2021-01-28 0.944 15,358,013 -16,527 0.36% 14,496,107
2021-01-28 2021-01-26 0.944 15,374,540 +1,652 0.36% 14,511,706
2021-01-27 2021-01-25 0.980 15,372,888 +8,264 0.36% 15,068,229
2021-01-25 2021-01-21 1.029 15,364,624 -487,067 0.36% 15,803,839
2021-01-22 2021-01-20 1.029 15,851,691 -69,415 0.37% 16,304,830
2021-01-21 2021-01-19 1.016 15,921,106 +105,280 0.37% 16,183,567
2021-01-20 2021-01-18 1.016 15,815,826 -19,833 0.37% 16,076,552
2021-01-19 2021-01-15 0.968 15,835,659 +180,150 0.37% 15,330,202
2021-01-18 2021-01-14 1.004 15,655,509 +14,875 0.37% 15,724,144
2021-01-14 2021-01-12 0.944 15,640,634 -87,596 0.37% 14,762,867
2021-01-13 2021-01-11 0.920 15,728,230 -8,264 0.37% 14,464,892
2021-01-11 2021-01-07 0.932 15,736,494 +1,653 0.37% 14,662,919
2021-01-08 2021-01-06 0.920 15,734,841 -1,653 0.37% 14,470,972
2021-01-07 2021-01-05 0.932 15,736,494 -33,055 0.37% 14,662,919
2021-01-06 2021-01-04 0.920 15,769,549 -33,055 0.37% 14,502,892
2021-01-05 2020-12-31 0.895 15,802,604 -18,180 0.37% 14,150,837
2021-01-04 2020-12-29 0.895 15,820,784 -1,653 0.37% 14,167,116
2020-12-30 2020-12-28 0.883 15,822,437 +33,055 0.37% 13,977,129
2020-12-29 2020-12-24 0.871 15,789,382 -7,602 0.37% 13,756,862
2020-12-28 2020-12-22 0.871 15,796,984 -1,653 0.37% 13,763,485
2020-12-23 2020-12-21 0.883 15,798,637 -272,705 0.37% 13,956,105
2020-12-18 2020-12-16 0.895 16,071,342 -3,305 0.38% 14,391,485
2020-12-16 2020-12-14 0.895 16,074,647 -41,319 0.38% 14,394,444
2020-12-15 2020-12-11 0.895 16,115,966 -35,434 0.38% 14,431,444
2020-12-14 2020-12-10 0.895 16,151,400 +9,916 0.38% 14,463,175
2020-12-11 2020-12-09 0.908 16,141,484 -33,055 0.38% 14,649,624
2020-12-10 2020-12-08 0.932 16,174,539 +262,788 0.38% 15,071,080
2020-12-09 2020-12-07 1.016 15,911,751 +160,317 0.37% 16,174,058
2020-12-08 2020-12-04 0.956 15,751,434 +2,149 0.37% 15,058,057
2020-12-07 2020-12-03 0.944 15,749,285 +1,950 0.37% 14,865,420
2020-12-04 2020-12-02 0.944 15,747,335 -8,264 0.37% 14,863,579
2020-12-03 2020-12-01 0.944 15,755,599 -80,985 0.37% 14,871,380
2020-12-02 2020-11-30 0.908 15,836,584 -24,791 0.37% 14,372,904
2020-11-26 2020-11-24 0.908 15,861,375 -6,611 0.37% 14,395,403
2020-11-24 2020-11-20 0.920 15,867,986 +8,264 0.37% 14,593,422
2020-11-23 2020-11-19 0.920 15,859,722 -34,708 0.37% 14,585,822
2020-11-20 2020-11-18 0.932 15,894,430 +41,319 0.37% 14,810,081
2020-11-19 2020-11-17 0.932 15,853,111 +44,624 0.37% 14,771,581
2020-11-18 2020-11-16 0.920 15,808,487 -16,527 0.37% 14,538,702
2020-11-12 2020-11-10 0.895 15,825,014 -23,139 0.37% 14,170,904
2020-11-11 2020-11-09 0.932 15,848,153 -31,402 0.37% 14,766,961
2020-11-10 2020-11-06 0.871 15,879,555 -84,291 0.37% 13,835,427
2020-11-09 2020-11-05 0.859 15,963,846 -18,180 0.37% 13,715,689
2020-11-05 2020-11-03 0.835 15,982,026 +3,306 0.37% 13,344,511
2020-11-02 2020-10-29 0.823 15,978,720 +1,652 0.37% 13,148,392
2020-10-29 2020-10-27 0.835 15,977,068 +8,264 0.37% 13,340,371
2020-10-28 2020-10-23 0.835 15,968,804 -3,305 0.37% 13,333,471
2020-10-27 2020-10-22 0.823 15,972,109 -532,187 0.37% 13,142,952
2020-10-21 2020-10-19 0.823 16,504,296 +69,415 0.39% 13,580,872
2020-10-19 2020-10-15 0.823 16,434,881 -76,026 0.39% 13,523,753
2020-10-16 2020-10-14 0.823 16,510,907 +19,833 0.39% 13,586,312
2020-10-09 2020-10-07 0.787 16,491,074 +46,277 0.39% 12,971,316
2020-10-08 2020-10-06 0.799 16,444,797 +42,971 0.39% 13,133,915
2020-10-06 2020-09-30 0.799 16,401,826 +19,420 0.38% 13,099,595
2020-10-05 2020-09-29 0.799 16,382,406 +19,833 0.38% 13,084,085
2020-09-30 2020-09-28 0.799 16,362,573 +16,528 0.38% 13,068,245
2020-09-28 2020-09-24 0.811 16,346,045 +188,414 0.38% 13,252,849
2020-09-25 2020-09-23 0.823 16,157,631 +16,527 0.38% 13,295,612
2020-09-24 2020-09-22 0.835 16,141,104 +8,264 0.38% 13,477,336
2020-09-22 2020-09-18 0.835 16,132,840 -3,305 0.38% 13,470,436
2020-09-21 2020-09-17 0.835 16,136,145 -58,177 0.38% 13,473,196
2020-09-18 2020-09-16 0.835 16,194,322 -1,653 0.38% 13,521,772
2020-09-17 2020-09-15 0.835 16,195,975 +36,361 0.38% 13,523,152
2020-09-16 2020-09-14 0.847 16,159,614 +41,318 0.38% 13,688,339
2020-09-15 2020-09-11 0.871 16,118,296 +1,653 0.38% 14,043,436
2020-09-11 2020-09-09 0.932 16,116,643 -756,961 0.38% 15,017,134
2020-09-10 2020-09-08 0.847 16,873,604 +114,040 0.40% 14,293,140
2020-09-09 2020-09-07 0.835 16,759,564 +219,816 0.39% 13,993,732
2020-09-08 2020-09-04 0.835 16,539,748 +105,776 0.39% 13,810,192
2020-09-07 2020-09-03 0.835 16,433,972 +61,152 0.39% 13,721,872
2020-09-04 2020-09-02 0.847 16,372,820 +85,944 0.38% 13,868,940
2020-09-03 2020-09-01 0.847 16,286,876 +85,943 0.38% 13,796,139
2020-09-02 2020-08-31 0.835 16,200,933 -728,865 0.38% 13,527,292
2020-09-01 2020-08-28 0.835 16,929,798 +317,329 0.40% 14,135,872
2020-08-31 2020-08-27 0.847 16,612,469 +138,831 0.39% 14,071,940
2020-08-28 2020-08-26 0.847 16,473,638 +66,110 0.39% 13,954,340
2020-08-27 2020-08-25 0.859 16,407,528 +54,541 0.38% 14,096,888
2020-08-26 2020-08-24 0.859 16,352,987 +14,875 0.38% 14,050,028
2020-08-25 2020-08-21 0.859 16,338,112 +1,653 0.38% 14,037,248
2020-08-24 2020-08-20 0.847 16,336,459 +4,958 0.38% 13,838,140
2020-08-20 2020-08-18 0.871 16,331,501 +150,401 0.38% 14,229,195
2020-08-19 2020-08-17 0.871 16,181,100 -4,958 0.38% 14,098,155
2020-08-18 2020-08-14 0.847 16,186,058 +95,859 0.38% 13,710,739
2020-08-17 2020-08-13 0.859 16,090,199 +8,264 0.38% 13,824,248
2020-08-14 2020-08-12 0.835 16,081,935 +94,207 0.38% 13,427,932
2020-08-13 2020-08-11 0.847 15,987,728 -3,694,400 0.38% 13,542,740
2020-08-12 2020-08-10 0.847 19,682,128 -3,222,868 0.46% 16,672,159
2020-08-10 2020-08-06 0.859 22,904,996 +7,305,665 0.54% 19,679,330
2020-08-07 2020-08-05 0.871 15,599,331 +72,721 0.37% 13,591,275
2020-08-06 2020-08-04 0.871 15,526,610 +8,264 0.36% 13,527,915
2020-08-03 2020-07-30 0.835 15,518,346 -396,661 0.36% 12,957,352
2020-07-31 2020-07-29 0.847 15,915,007 +19,833 0.37% 13,481,140
2020-07-30 2020-07-28 0.847 15,895,174 +6,611 0.37% 13,464,340
2020-07-28 2020-07-24 0.835 15,888,563 -33,055 0.37% 13,266,472
2020-07-23 2020-07-21 0.859 15,921,618 +16,528 0.37% 13,679,408
2020-07-22 2020-07-20 0.859 15,905,090 +9,916 0.37% 13,665,207
2020-07-21 2020-07-17 0.859 15,895,174 +9,917 0.37% 13,656,688
2020-07-20 2020-07-16 0.871 15,885,257 +52,888 0.37% 13,840,395
2020-07-17 2020-07-15 0.895 15,832,369 +47,930 0.37% 14,177,490
2020-07-16 2020-07-14 0.932 15,784,439 +19,833 0.37% 14,707,593
2020-07-15 2020-07-13 0.980 15,764,606 +85,943 0.37% 15,452,184
2020-07-14 2020-07-10 1.089 15,678,663 +109,082 0.37% 17,075,494
2020-07-13 2020-07-09 1.234 15,569,581 -239,650 0.37% 19,217,586
2020-07-10 2020-07-08 1.198 15,809,231 -7,161,879 0.37% 18,939,464
2020-07-09 2020-07-07 0.992 22,971,110 +8,264 0.54% 22,793,844
2020-07-08 2020-07-06 1.016 22,962,846 +44,624 0.54% 23,341,391
2020-07-07 2020-07-03 0.973 22,918,222 -102,471 0.54% 22,288,983
2020-07-06 2020-07-02 0.898 23,020,693 +7,768,860 0.54% 20,666,437
2020-07-03 2020-06-30 0.885 15,251,833 +151,902 0.37% 13,501,907
2020-06-30 2020-06-26 0.898 15,099,931 -4,812 0.36% 13,555,707
2020-06-29 2020-06-24 0.885 15,104,743 +1,604 0.37% 13,371,694
2020-06-26 2020-06-23 0.898 15,103,139 -7,090,339 0.37% 13,558,587
2020-06-24 2020-06-22 0.910 22,193,478 -4,812 0.54% 20,200,539
2020-06-22 2020-06-18 0.835 22,198,290 -19,249 0.54% 18,544,240
2020-06-19 2020-06-17 0.835 22,217,539 +7,090,340 0.54% 18,560,321
2020-06-17 2020-06-15 0.823 15,127,199 -7,090,340 0.37% 12,448,505
2020-06-15 2020-06-11 0.860 22,217,539 +7,104,776 0.54% 19,114,360
2020-06-12 2020-06-10 0.873 15,112,763 -7,090,339 0.37% 13,190,360
2020-06-11 2020-06-09 0.873 22,203,102 +7,071,091 0.54% 19,378,779
2020-06-09 2020-06-05 0.860 15,132,011 +153,506 0.37% 13,018,486
2020-06-08 2020-06-04 0.848 14,978,505 +62,558 0.36% 12,699,660
2020-06-05 2020-06-03 0.860 14,915,947 -8,020 0.36% 12,832,600
2020-06-04 2020-06-02 0.848 14,923,967 -3,209 0.36% 12,653,420
2020-06-02 2020-05-29 0.810 14,927,176 +96,243 0.36% 12,097,782
2020-06-01 2020-05-28 0.810 14,830,933 +449,292 0.36% 12,019,781
2020-05-27 2020-05-25 0.823 14,381,641 -17,164 0.35% 11,834,968
2020-05-22 2020-05-20 0.823 14,398,805 -208,846 0.35% 11,849,093
2020-05-20 2020-05-18 0.823 14,607,651 -115,491 0.35% 12,020,957
2020-05-19 2020-05-15 0.823 14,723,142 -30,476 0.36% 12,115,997
2020-05-18 2020-05-14 0.835 14,753,618 -242,210 0.36% 12,325,032
2020-05-15 2020-05-13 0.873 14,995,828 -129,928 0.36% 13,088,299
2020-05-14 2020-05-12 0.860 15,125,756 -184,464 0.37% 13,013,104
2020-05-13 2020-05-11 0.873 15,310,220 -327,225 0.37% 13,362,699
2020-05-12 2020-05-08 0.885 15,637,445 -137,947 0.38% 13,843,276
2020-05-11 2020-05-07 0.873 15,775,392 -296,748 0.38% 13,768,700
2020-05-08 2020-05-06 0.873 16,072,140 -30,476 0.39% 14,027,700
2020-05-07 2020-05-05 0.860 16,102,616 -70,578 0.39% 13,853,524
2020-05-06 2020-05-04 0.860 16,173,194 -30,477 0.39% 13,914,244
2020-05-05 2020-04-29 0.873 16,203,671 -57,745 0.39% 14,142,500
2020-05-04 2020-04-28 0.860 16,261,416 -113,887 0.39% 13,990,144
2020-04-29 2020-04-27 0.910 16,375,303 -364,117 0.40% 14,904,827
2020-04-28 2020-04-24 0.885 16,739,420 -338,453 0.40% 14,818,815
2020-04-27 2020-04-23 0.935 17,077,873 -7,906,795 0.41% 15,970,178
2020-04-24 2020-04-22 0.885 24,984,668 +6,227,365 0.60% 22,118,041
2020-04-23 2020-04-21 0.848 18,757,303 -1,028,190 0.45% 15,903,548
2020-04-22 2020-04-20 0.810 19,785,493 -123,511 0.48% 16,035,221
2020-04-21 2020-04-17 0.810 19,909,004 -295,143 0.48% 16,135,321
2020-04-20 2020-04-16 0.810 20,204,147 -354,493 0.49% 16,374,521
2020-04-17 2020-04-15 0.810 20,558,640 -162,008 0.50% 16,661,821
2020-04-16 2020-04-14 0.810 20,720,648 -38,497 0.50% 16,793,121
2020-04-15 2020-04-09 0.823 20,759,145 -317,600 0.50% 17,083,157
2020-04-14 2020-04-08 0.810 21,076,745 -532,542 0.51% 17,081,721
2020-04-09 2020-04-07 0.810 21,609,287 -373,741 0.52% 17,513,322
2020-04-08 2020-04-06 0.823 21,983,028 +1,604 0.53% 18,090,317
2020-04-07 2020-04-03 0.835 21,981,424 -239,002 0.53% 18,363,073
2020-04-06 2020-04-02 0.823 22,220,426 -288,727 0.54% 18,285,677
2020-04-03 2020-04-01 0.786 22,509,153 -205,317 0.54% 17,681,310
2020-04-02 2020-03-31 0.798 22,714,470 -80,202 0.55% 18,125,805
2020-04-01 2020-03-30 0.773 22,794,672 -178,049 0.55% 17,621,374
2020-03-31 2020-03-27 0.798 22,972,721 -279,103 0.56% 18,331,886
2020-03-30 2020-03-26 0.773 23,251,824 -151,582 0.56% 17,974,774
2020-03-27 2020-03-25 0.786 23,403,406 -670,488 0.57% 18,383,760
2020-03-26 2020-03-24 0.761 24,073,894 -84,694 0.58% 18,310,108
2020-03-25 2020-03-23 0.736 24,158,588 -170,028 0.58% 17,772,081
2020-03-24 2020-03-20 0.761 24,328,616 -426,675 0.59% 18,503,844
2020-03-23 2020-03-19 0.761 24,755,291 -287,123 0.60% 18,828,365
2020-03-20 2020-03-18 0.835 25,042,414 -105,867 0.61% 20,920,195
2020-03-19 2020-03-17 0.885 25,148,281 -179,652 0.61% 22,262,882
2020-03-18 2020-03-16 0.898 25,327,933 -174,840 0.61% 22,737,723
2020-03-17 2020-03-13 0.948 25,502,773 -224,566 0.62% 24,166,609
2020-03-16 2020-03-12 0.960 25,727,339 -197,297 0.62% 24,700,192
2020-03-13 2020-03-11 0.997 25,924,636 -68,974 0.63% 25,859,337
2020-03-12 2020-03-10 0.997 25,993,610 -99,691 0.63% 25,928,137
2020-03-11 2020-03-09 0.973 26,093,301 +351,285 0.63% 25,376,887
2020-03-10 2020-03-06 0.997 25,742,016 -7,241,119 0.62% 25,677,177
2020-03-06 2020-03-04 1.010 32,983,135 +6,981,264 0.80% 33,311,307
2020-03-04 2020-03-02 0.997 26,001,871 -94,638 0.63% 25,936,377
2020-03-03 2020-02-28 0.997 26,096,509 -7,143,273 0.63% 26,030,777
2020-03-02 2020-02-27 1.022 33,239,782 -160,404 0.80% 33,984,959
2020-02-28 2020-02-26 1.022 33,400,186 +7,027,782 0.81% 34,148,959
2020-02-27 2020-02-25 1.022 26,372,404 -73,786 0.64% 26,963,626
2020-02-26 2020-02-24 1.035 26,446,190 -7,581,175 0.64% 27,368,811
2020-02-21 2020-02-19 1.047 34,027,365 -255,043 0.82% 35,638,739
2020-02-19 2020-02-17 1.060 34,282,408 -218,149 0.83% 36,333,311
2020-02-18 2020-02-14 1.047 34,500,557 -157,196 0.83% 36,134,339
2020-02-17 2020-02-13 1.047 34,657,753 +6,921,915 0.84% 36,298,979
2020-02-14 2020-02-12 1.060 27,735,838 -482,816 0.67% 29,395,100
2020-02-13 2020-02-11 1.047 28,218,654 -615,952 0.68% 29,554,955
2020-02-12 2020-02-10 1.022 28,834,606 -92,232 0.70% 29,481,026
2020-02-10 2020-02-06 1.035 28,926,838 -332,036 0.70% 29,936,001
2020-02-07 2020-02-05 1.010 29,258,874 -266,271 0.71% 29,549,991
2020-02-06 2020-02-04 1.010 29,525,145 -344,869 0.71% 29,818,911
2020-02-05 2020-02-03 1.010 29,870,014 -214,941 0.72% 30,167,212
2020-02-03 2020-01-30 1.072 30,084,955 +43,309 0.73% 32,259,865
2020-01-31 2020-01-29 1.110 30,041,646 +4,812 0.73% 33,337,149
2020-01-30 2020-01-24 1.160 30,036,834 +4,812 0.73% 34,829,868
2020-01-29 2020-01-22 1.172 30,032,022 -7,101,567 0.73% 35,198,743
2020-01-23 2020-01-21 1.172 37,133,589 +1,604 0.90% 43,522,066
2020-01-22 2020-01-20 1.185 37,131,985 -163,612 0.90% 43,983,167
2020-01-21 2020-01-17 1.185 37,295,597 -283,916 0.90% 44,176,967
2020-01-20 2020-01-16 1.185 37,579,513 -198,901 0.91% 44,513,268
2020-01-17 2020-01-15 1.185 37,778,414 +6,417 0.91% 44,748,868
2020-01-16 2020-01-14 1.197 37,771,997 -7,379 0.91% 45,212,228
2020-01-15 2020-01-13 1.209 37,779,376 +401,010 0.91% 45,692,113
2020-01-13 2020-01-09 1.222 37,378,366 +17,133,075 0.90% 45,673,166
2020-01-10 2020-01-08 1.209 20,245,291 -49,725 0.49% 24,485,585
2020-01-09 2020-01-07 1.209 20,295,016 +6,793,592 0.49% 24,545,725
2020-01-07 2020-01-03 1.209 13,501,424 +1,604 0.33% 16,329,242
2020-01-06 2020-01-02 1.222 13,499,820 -7,199,218 0.33% 16,495,625
2020-01-03 2019-12-31 1.209 20,699,038 +365,525 0.50% 25,034,367
2020-01-02 2019-12-27 1.209 20,333,513 +6,801,612 0.49% 24,592,285
2019-12-30 2019-12-24 1.209 13,531,901 -6,803,697 0.33% 16,366,103
2019-12-27 2019-12-20 1.209 20,335,598 +6,801,612 0.49% 24,594,806
2019-12-23 2019-12-19 1.234 13,533,986 -6,898 0.33% 16,706,122
2019-12-19 2019-12-17 1.234 13,540,884 -1,604 0.33% 16,714,637
2019-12-17 2019-12-13 1.209 13,542,488 +1,604 0.33% 16,378,907
2019-12-16 2019-12-12 1.222 13,540,884 +3,208 0.33% 16,545,802
2019-12-12 2019-12-10 1.234 13,537,676 -6,806,424 0.33% 16,710,677
2019-12-09 2019-12-05 1.197 20,344,100 +6,783,166 0.49% 24,351,428
2019-12-06 2019-12-04 1.172 13,560,934 -681,717 0.33% 15,893,962
2019-12-04 2019-12-02 1.197 14,242,651 -6,841,713 0.34% 17,048,132
2019-12-02 2019-11-28 1.209 21,084,364 +8,020 0.51% 25,500,398
2019-11-29 2019-11-27 1.197 21,076,344 +6,801,612 0.51% 25,227,908
2019-11-27 2019-11-25 1.222 14,274,732 -6,801,612 0.35% 17,442,501
2019-11-26 2019-11-22 1.222 21,076,344 +6,808,028 0.51% 25,753,489
2019-11-25 2019-11-21 1.234 14,268,316 +24,061 0.34% 17,612,566
2019-11-21 2019-11-19 1.247 14,244,255 -22,297 0.34% 17,760,470
2019-11-15 2019-11-13 1.234 14,266,552 -4,812 0.34% 17,610,389
2019-11-13 2019-11-11 1.222 14,271,364 -1,106,787 0.34% 17,438,386
2019-11-12 2019-11-08 1.259 15,378,151 -6,801,612 0.37% 19,366,013
2019-11-07 2019-11-05 1.247 22,179,763 +6,798,403 0.54% 27,654,870
2019-11-06 2019-11-04 1.247 15,381,360 -4,338,333 0.37% 19,178,272
2019-11-05 2019-11-01 1.234 19,719,693 +4,021,696 0.48% 24,341,653
2019-11-04 2019-10-31 1.234 15,697,997 +324,016 0.38% 19,377,340
2019-11-01 2019-10-30 1.272 15,373,981 -7,379 0.37% 19,552,452
2019-10-30 2019-10-28 1.272 15,381,360 +76,994 0.37% 19,561,837
2019-10-29 2019-10-25 1.259 15,304,366 -7,202,622 0.37% 19,273,094
2019-10-25 2019-10-23 1.247 22,506,988 -23,758,837 0.54% 28,062,871
2019-10-24 2019-10-22 1.272 46,265,825 -11,748,477 1.12% 58,840,345
2019-10-23 2019-10-21 1.259 58,014,302 +280,708 1.40% 73,058,571
2019-10-22 2019-10-18 1.247 57,733,594 -759,995 1.40% 71,985,217
2019-10-18 2019-10-16 1.259 58,493,589 -191,683 1.41% 73,662,146
2019-10-15 2019-10-11 1.247 58,685,272 -68,973 1.42% 73,171,819
2019-10-14 2019-10-10 1.247 58,754,245 +481,611 1.42% 73,257,818
2019-10-10 2019-10-08 1.259 58,272,634 -18,446 1.41% 73,383,893
2019-10-09 2019-10-04 1.259 58,291,080 +14,145,389 1.41% 73,407,123
2019-10-04 2019-10-02 1.259 44,145,691 -14,397,224 1.07% 55,593,552
2019-10-02 2019-09-27 1.259 58,542,915 +14,405,244 1.41% 73,724,264
2019-09-30 2019-09-26 1.259 44,137,671 -648,032 1.07% 55,583,452
2019-09-27 2019-09-25 1.259 44,785,703 -14,405,244 1.08% 56,399,531
2019-09-23 2019-09-19 1.259 59,190,947 -3,208 1.43% 74,540,343
2019-09-20 2019-09-18 1.259 59,194,155 -1,604 1.43% 74,544,383
2019-09-17 2019-09-13 1.259 59,195,759 +14,405,244 1.43% 74,546,403
2019-09-16 2019-09-12 1.259 44,790,515 -14,726,052 1.08% 56,405,591
2019-09-12 2019-09-10 1.247 59,516,567 -565 1.44% 74,208,320
2019-09-11 2019-09-09 1.259 59,517,132 -1,604 1.44% 74,951,115
2019-09-10 2019-09-06 1.259 59,518,736 -7,239,836 1.44% 74,953,135
2019-09-06 2019-09-04 1.234 66,758,572 +201,308 1.61% 82,405,644
2019-09-05 2019-09-03 1.234 66,557,264 -107,471 1.61% 82,157,153
2019-09-02 2019-08-29 1.247 66,664,735 +119,501 1.61% 83,121,024
2019-08-28 2019-08-26 1.247 66,545,234 -1 1.61% 82,972,024
2019-08-23 2019-08-21 1.234 66,545,235 +3,208,081 1.61% 82,142,305
2019-08-22 2019-08-20 1.234 63,337,154 -23,259 1.53% 78,182,304
2019-08-21 2019-08-19 1.247 63,360,413 -10,987 1.53% 79,001,025
2019-08-20 2019-08-16 1.247 63,371,400 -1,080,963 1.53% 79,014,724
2019-08-19 2019-08-15 1.247 64,452,363 -3,980,586 1.56% 80,362,525
2019-08-15 2019-08-13 1.247 68,432,949 -1,042,626 1.65% 85,325,724
2019-08-12 2019-08-08 1.247 69,475,575 -16,041 1.68% 86,625,724
2019-08-09 2019-08-07 1.247 69,491,616 -36,892 1.68% 86,645,725
2019-08-08 2019-08-06 1.247 69,528,508 +13,985,000 1.68% 86,691,723
2019-08-07 2019-08-05 1.247 55,543,508 -481,212 1.34% 69,254,505
2019-08-06 2019-08-02 1.247 56,024,720 +2,617,304 1.35% 69,854,505
2019-07-29 2019-07-25 1.247 53,407,416 +1,505,392 1.29% 66,591,116
2019-07-25 2019-07-23 1.259 51,902,024 -6,299,788 1.25% 65,361,257
2019-07-24 2019-07-22 1.247 58,201,812 -13,473,939 1.41% 72,569,016
2019-07-23 2019-07-19 1.259 71,675,751 -1,422 1.73% 90,262,707
2019-07-22 2019-07-18 1.272 71,677,173 -482,920 1.73% 91,158,205
2019-07-18 2019-07-16 1.247 72,160,093 +305,251 1.74% 89,972,919
2019-07-17 2019-07-15 1.259 71,854,842 +7,212,407 1.74% 90,488,240
2019-07-12 2019-07-10 1.259 64,642,435 +646,589 1.56% 81,405,511
2019-07-10 2019-07-08 1.259 63,995,846 -24,061 1.55% 80,591,249
2019-07-09 2019-07-05 1.247 64,019,907 -978,344 1.55% 79,823,316
2019-07-05 2019-07-03 1.259 64,998,251 +8,020 1.57% 81,853,597
2019-07-04 2019-07-02 1.312 64,990,231 +3,218,507 1.57% 85,254,506
2019-07-03 2019-06-28 1.312 61,771,724 +21,305,262 1.49% 81,032,452
2019-07-02 2019-06-27 1.312 40,466,462 -7,636,639 1.00% 53,084,104
2019-06-25 2019-06-21 1.299 48,103,101 +11,224,744 1.19% 62,489,246
2019-06-24 2019-06-20 1.312 36,878,357 -18,431,262 0.91% 48,377,211
2019-06-21 2019-06-19 1.312 55,309,619 +157,036 1.37% 72,555,431
2019-06-19 2019-06-17 1.299 55,152,583 +5,851,929 1.36% 71,647,009
2019-06-17 2019-06-13 1.299 49,300,654 +20,837,046 1.22% 64,044,949
2019-06-14 2019-06-12 1.299 28,463,608 +109,925 0.70% 36,976,190
2019-06-13 2019-06-11 1.286 28,353,683 -21,985 0.70% 36,472,278
2019-06-12 2019-06-10 1.299 28,375,668 +3,148,563 0.70% 36,861,950
2019-06-11 2019-06-06 1.299 25,227,105 +265,390 0.62% 32,771,749
2019-06-06 2019-06-04 1.312 24,961,715 -8,008,813 0.62% 32,744,901
2019-06-04 2019-05-31 1.286 32,970,528 -395,572 0.81% 42,411,078
2019-05-31 2019-05-29 1.261 33,366,100 -17,274 0.82% 42,070,016
2019-05-30 2019-05-28 1.261 33,383,374 -231,471 0.82% 42,091,796
2019-05-27 2019-05-23 1.223 33,614,845 +80,089 0.83% 41,099,296
2019-05-24 2019-05-22 1.261 33,534,756 +325,691 0.83% 42,282,668
2019-05-23 2019-05-21 1.261 33,209,065 +17,274 0.82% 41,872,017
2019-05-22 2019-05-20 1.248 33,191,791 +78,518 0.82% 41,427,507
2019-05-21 2019-05-17 1.261 33,113,273 +21,985 0.82% 41,751,236
2019-05-17 2019-05-15 1.261 33,091,288 +3,612 0.82% 41,723,516
2019-05-16 2019-05-14 1.248 33,087,676 -157,036 0.82% 41,297,558
2019-05-15 2019-05-10 1.261 33,244,712 -7,852 0.82% 41,916,963
2019-05-14 2019-05-09 1.274 33,252,564 -1,254,714 0.82% 42,350,366
2019-05-10 2019-05-08 1.286 34,507,278 +54,226 0.85% 44,387,850
2019-05-09 2019-05-07 1.286 34,453,052 +78,518 0.85% 44,318,097
2019-05-08 2019-05-06 1.274 34,374,534 +67,761 0.85% 43,779,304
2019-05-07 2019-05-03 1.325 34,306,773 +3,588,262 0.85% 45,440,724
2019-05-03 2019-04-30 1.286 30,718,511 -2,697,067 0.76% 39,514,234
2019-05-02 2019-04-29 1.274 33,415,578 +2,177,572 0.82% 42,557,981
2019-04-30 2019-04-26 1.274 31,238,006 +95,791 0.77% 39,784,631
2019-04-29 2019-04-25 1.312 31,142,215 +9,422 0.77% 40,852,511
2019-04-26 2019-04-24 1.325 31,132,793 +65,798 0.77% 41,236,658
2019-04-25 2019-04-23 1.325 31,066,995 +4,711 0.77% 41,149,506
2019-04-24 2019-04-18 1.350 31,062,284 -3,140 0.77% 41,934,482
2019-04-23 2019-04-17 1.363 31,065,424 +44,127 0.77% 42,334,370
2019-04-18 2019-04-16 1.363 31,021,297 +133,480 0.77% 42,274,236
2019-04-15 2019-04-11 1.363 30,887,817 -61,244 0.76% 42,092,336
2019-04-11 2019-04-09 1.363 30,949,061 -73,807 0.76% 42,175,796
2019-04-09 2019-04-04 1.375 31,022,868 +7,852 0.77% 42,671,483
2019-04-08 2019-04-03 1.375 31,015,016 -4,711 0.77% 42,660,683
2019-04-04 2019-04-02 1.350 31,019,727 -15,704 0.77% 41,877,030
2019-04-03 2019-04-01 1.350 31,035,431 -1,570 0.77% 41,898,230
2019-04-02 2019-03-29 1.350 31,037,001 +86,370 0.77% 41,900,350
2019-04-01 2019-03-28 1.337 30,950,631 -222,991 0.76% 41,389,563
2019-03-29 2019-03-27 1.337 31,173,622 -3,141 0.77% 41,687,764
2019-03-28 2019-03-26 1.337 31,176,763 +15,076 0.77% 41,691,964
2019-03-26 2019-03-22 1.363 31,161,687 +3,538,011 0.77% 42,465,552
2019-03-25 2019-03-21 1.388 27,623,676 +3,296,403 0.68% 38,347,760
2019-03-22 2019-03-20 1.401 24,327,273 +6,281 0.60% 34,081,457
2019-03-21 2019-03-19 1.401 24,320,992 -111,495 0.60% 34,072,657
2019-03-20 2019-03-18 1.388 24,432,487 -356,783 0.60% 33,917,686
2019-03-19 2019-03-15 1.337 24,789,270 -1,086,750 0.61% 33,150,117
2019-03-18 2019-03-14 1.350 25,876,020 -2,963,261 0.64% 34,932,959
2019-03-15 2019-03-13 1.363 28,839,281 +3,141 0.71% 39,300,696
2019-03-14 2019-03-12 1.363 28,836,140 -233,449 0.71% 39,296,416
2019-03-13 2019-03-11 1.350 29,069,589 -4,101,995 0.72% 39,244,319
2019-03-12 2019-03-08 1.350 33,171,584 -2,727,706 0.82% 44,782,064
2019-03-11 2019-03-07 1.426 35,899,290 -10,747,435 0.89% 51,207,776
2019-03-08 2019-03-06 1.426 46,646,725 -9,057,231 1.15% 66,538,226
2019-03-07 2019-03-05 1.439 55,703,956 -1,955,093 1.38% 80,167,164
2019-03-06 2019-03-04 1.426 57,659,049 -1,169,068 1.42% 82,246,520
2019-03-05 2019-03-01 1.452 58,828,117 -815,014 1.45% 85,412,579
2019-03-04 2019-02-28 1.426 59,643,131 +1,678,231 1.47% 85,076,672
2019-03-01 2019-02-27 1.477 57,964,900 +387,878 1.43% 85,635,752
2019-02-28 2019-02-26 1.516 57,577,022 -678,629 1.42% 87,262,609
2019-02-27 2019-02-25 1.465 58,255,651 +448,807 1.44% 85,323,357
2019-02-26 2019-02-22 1.401 57,806,844 -1,405,154 1.43% 80,984,887
2019-02-25 2019-02-21 1.363 59,211,998 -182,161 1.46% 80,691,080
2019-02-22 2019-02-20 1.363 59,394,159 -3,266,338 1.47% 80,939,320
2019-02-21 2019-02-19 1.350 62,660,497 +17,116,245 1.55% 84,592,476
2019-02-20 2019-02-18 1.337 45,544,252 -863,696 1.12% 60,905,275
2019-02-19 2019-02-15 1.325 46,407,948 -715,297 1.15% 61,469,225
2019-02-18 2019-02-14 1.375 47,123,245 -19,016,376 1.16% 64,817,306
2019-02-15 2019-02-13 1.363 66,139,621 -64,384 1.63% 90,131,690
2019-02-14 2019-02-12 1.350 66,204,005 -102,073 1.63% 89,376,257
2019-02-13 2019-02-11 1.312 66,306,078 +19,024,228 1.64% 86,980,640
2019-02-12 2019-02-08 1.350 47,281,850 -2,976,766 1.17% 63,831,105
2019-02-11 2019-02-04 1.375 50,258,616 -26,696 1.24% 69,129,962
2019-02-08 2019-01-31 1.325 50,285,312 -18,399,227 1.24% 66,604,953
2019-01-31 2019-01-29 1.325 68,684,539 +645,416 1.70% 90,975,481
2019-01-30 2019-01-28 1.299 68,039,123 -4,083 1.68% 88,387,513
2019-01-29 2019-01-25 1.325 68,043,206 -3,140 1.68% 90,126,010
2019-01-28 2019-01-24 1.325 68,046,346 +9,422 1.68% 90,130,169
2019-01-25 2019-01-23 1.312 68,036,924 -128,769 1.68% 89,251,173
2019-01-24 2019-01-22 1.286 68,165,693 +1,570 1.68% 87,683,780
2019-01-23 2019-01-21 1.299 68,164,123 +94,221 1.68% 88,549,897
2019-01-22 2019-01-18 1.286 68,069,902 +12,563 1.68% 87,560,561
2019-01-17 2019-01-15 1.299 68,057,339 -32,506 1.68% 88,411,177
2019-01-15 2019-01-11 1.325 68,089,845 +3,141 1.68% 90,187,785
2019-01-14 2019-01-10 1.325 68,086,704 -862,126 1.68% 90,183,624
2019-01-11 2019-01-09 1.286 68,948,830 -12,562 1.70% 88,691,155
2019-01-10 2019-01-08 1.312 68,961,392 -47,111 1.70% 90,463,894
2019-01-09 2019-01-07 1.286 69,008,503 -1,570 1.70% 88,767,914
2019-01-04 2019-01-02 1.261 69,010,073 -9,423 1.70% 87,012,113
2019-01-02 2018-12-27 1.248 69,019,496 +3,141 1.70% 86,144,964
2018-12-28 2018-12-24 1.274 69,016,355 +295,227 1.70% 87,899,024
2018-12-27 2018-12-20 1.286 68,721,128 +1,177,767 1.70% 88,398,254
2018-12-21 2018-12-19 1.312 67,543,361 -73,807 1.67% 88,603,714
2018-12-18 2018-12-14 1.312 67,617,168 +567,683 1.67% 88,700,535
2018-12-17 2018-12-13 1.337 67,049,485 +15,663,229 1.66% 89,663,726
2018-12-14 2018-12-12 1.325 51,386,256 -15,647,525 1.27% 68,063,198
2018-12-12 2018-12-10 1.312 67,033,781 +527,168 1.65% 87,935,245
2018-12-11 2018-12-07 1.337 66,506,613 +1,561,719 1.64% 88,937,755
2018-12-07 2018-12-05 1.350 64,944,894 +448,179 1.60% 87,676,441
2018-12-06 2018-12-04 1.375 64,496,715 +141,749 1.59% 88,714,250
2018-12-05 2018-12-03 1.363 64,354,966 -2,834,492 1.59% 87,699,654
2018-11-30 2018-11-28 1.350 67,189,458 +31,408 1.66% 90,706,631
2018-11-29 2018-11-27 1.350 67,158,050 +28,894 1.66% 90,664,230
2018-11-28 2018-11-26 1.350 67,129,156 +17,811,914 1.66% 90,625,223
2018-11-27 2018-11-23 1.363 49,317,242 -17,843,319 1.22% 67,207,013
2018-11-26 2018-11-22 1.375 67,160,561 +17,843,319 1.66% 92,378,330
2018-11-23 2018-11-21 1.388 49,317,242 -17,843,321 1.22% 68,463,219
2018-11-21 2018-11-19 1.375 67,160,563 +8 1.66% 92,378,332
2018-11-20 2018-11-16 1.375 67,160,555 +17,843,313 1.66% 92,378,321
2018-11-19 2018-11-15 1.401 49,317,242 -119,347 1.22% 69,091,322
2018-11-15 2018-11-13 1.337 49,436,589 -17,819,766 1.22% 66,110,407
2018-11-08 2018-11-06 1.363 67,256,355 +473,305 1.66% 91,653,518
2018-11-07 2018-11-05 1.337 66,783,050 +131,910 1.65% 89,307,428
2018-11-06 2018-11-02 1.325 66,651,140 +48,681 1.65% 88,282,161
2018-11-02 2018-10-31 1.286 66,602,459 +26,696 1.64% 85,672,940
2018-11-01 2018-10-30 1.248 66,575,763 +149,184 1.64% 83,094,880
2018-10-31 2018-10-29 1.286 66,426,579 +25,126 1.64% 85,446,700
2018-10-30 2018-10-26 1.286 66,401,453 +1 1.64% 85,414,380
2018-10-26 2018-10-24 1.299 66,401,452 +193,154 1.64% 86,260,065
2018-10-25 2018-10-23 1.261 66,208,298 +23,555 1.63% 83,479,464
2018-10-24 2018-10-22 1.286 66,184,743 +5,714,441 1.63% 85,135,619
2018-10-23 2018-10-19 1.299 60,470,302 -5,369,047 1.49% 78,555,092
2018-10-22 2018-10-18 1.223 65,839,349 +233,983 1.63% 80,498,687
2018-10-19 2018-10-16 1.223 65,605,366 +17,291,126 1.62% 80,212,607
2018-10-18 2018-10-15 1.235 48,314,240 -2,932,437 1.19% 59,686,886
2018-10-16 2018-10-12 1.248 51,246,677 +3,282,621 1.27% 63,962,263
2018-10-15 2018-10-11 1.223 47,964,056 +506,649 1.18% 58,643,404
2018-10-12 2018-10-10 1.312 47,457,407 +117,777 1.17% 62,254,861
2018-10-11 2018-10-09 1.286 47,339,630 -17,836,634 1.17% 60,894,528
2018-10-09 2018-10-05 1.325 65,176,264 +1,570 1.61% 86,328,628
2018-10-08 2018-10-04 1.312 65,174,694 -1,570 1.61% 85,496,485
2018-10-05 2018-10-03 1.299 65,176,264 -6,282 1.61% 84,668,462
2018-10-04 2018-10-02 1.235 65,182,546 -67,525 1.61% 80,525,808
2018-10-03 2018-09-28 1.248 65,250,071 +413,004 1.61% 81,440,250
2018-10-02 2018-09-27 1.286 64,837,067 -321,923 1.60% 83,402,058
2018-09-28 2018-09-26 1.261 65,158,990 -226,131 1.61% 82,156,433
2018-09-27 2018-09-24 1.363 65,385,121 -29,837 1.61% 89,103,496
2018-09-26 2018-09-21 1.235 65,414,958 +580,405 1.61% 80,812,927
2018-09-24 2018-09-20 1.286 64,834,553 -567,842 1.60% 83,398,825
2018-09-21 2018-09-19 1.274 65,402,395 -51,822 1.61% 83,296,296
2018-09-20 2018-09-18 1.248 65,454,217 -58,888 1.62% 81,695,050
2018-09-19 2018-09-17 1.248 65,513,105 +7,381,455 1.62% 81,768,550
2018-09-18 2018-09-14 1.248 58,131,650 +10,505,680 1.44% 72,555,570
2018-09-17 2018-09-13 1.235 47,625,970 -94,221 1.18% 58,836,605
2018-09-14 2018-09-12 1.210 47,720,191 -17,765,433 1.18% 57,737,478
2018-09-13 2018-09-11 1.248 65,485,624 +1,570 1.62% 81,734,250
2018-09-12 2018-09-10 1.274 65,484,054 -356,471 1.62% 83,400,296
2018-09-11 2018-09-07 1.325 65,840,525 -1,961,373 1.63% 87,208,468
2018-09-06 2018-09-04 1.363 67,801,898 -1,571 1.67% 92,396,956
2018-09-05 2018-09-03 1.350 67,803,469 +1,571 1.67% 91,535,554
2018-08-31 2018-08-29 1.363 67,801,898 +21,984 1.67% 92,396,956
2018-08-30 2018-08-28 1.388 67,779,914 +270,887 1.67% 94,093,483
2018-08-29 2018-08-27 1.375 67,509,027 -79,303 1.67% 92,857,639
2018-08-22 2018-08-20 1.350 67,588,330 +17,859,024 1.67% 91,245,114
2018-08-21 2018-08-17 1.363 49,729,306 +20,415 1.23% 67,768,553
2018-08-20 2018-08-16 1.363 49,708,891 -23,242 1.23% 67,740,732
2018-08-10 2018-08-08 1.414 49,732,133 +25,126 1.23% 70,305,953
2018-08-08 2018-08-06 1.363 49,707,007 +49,466 1.23% 67,738,165
2018-08-07 2018-08-03 1.401 49,657,541 +7,852 1.23% 69,568,066
2018-08-06 2018-08-02 1.401 49,649,689 +92,548 1.23% 69,557,066
2018-08-03 2018-08-01 1.414 49,557,141 -570,039 1.22% 70,058,568
2018-08-02 2018-07-31 1.426 50,127,180 +61,244 1.24% 71,502,846
2018-08-01 2018-07-30 1.401 50,065,936 -21,985 1.24% 70,140,210
2018-07-30 2018-07-26 1.426 50,087,921 +83,229 1.24% 71,446,846
2018-07-27 2018-07-25 1.439 50,004,692 +140,861 1.23% 71,964,984
2018-07-25 2018-07-23 1.426 49,863,831 +324,067 1.23% 71,127,198
2018-07-24 2018-07-20 1.414 49,539,764 +14,133 1.22% 70,034,002
2018-07-23 2018-07-19 1.426 49,525,631 -557,476 1.22% 70,644,780
2018-07-20 2018-07-18 1.414 50,083,107 +7,852 1.24% 70,802,122
2018-07-19 2018-07-17 1.439 50,075,255 +151,750 1.24% 72,066,536
2018-07-17 2018-07-13 1.439 49,923,505 +47,111 1.23% 71,848,143
2018-07-16 2018-07-12 1.439 49,876,394 +476,392 1.23% 71,780,342
2018-07-13 2018-07-11 1.439 49,400,002 -453,936 1.22% 71,094,736
2018-07-12 2018-07-10 1.477 49,853,938 +468,069 1.23% 73,652,839
2018-07-10 2018-07-06 1.452 49,385,869 -460,688 1.22% 71,703,373
2018-07-09 2018-07-05 1.452 49,846,557 +468,540 1.23% 72,372,246
2018-07-06 2018-07-04 1.490 49,378,017 -541,773 1.22% 73,578,604
2018-07-04 2018-06-29 1.527 49,919,790 +1,123,694 1.23% 76,209,008
2018-07-03 2018-06-28 1.527 48,796,096 -1,533 1.23% 74,493,544
2018-06-29 2018-06-27 1.540 48,797,629 +1,533 1.23% 75,132,601
2018-06-28 2018-06-26 1.566 48,796,096 -14,102 1.23% 76,403,634
2018-06-27 2018-06-25 1.566 48,810,198 -610,050 1.23% 76,425,715
2018-06-26 2018-06-22 1.605 49,420,248 -90,435 1.25% 79,315,438
2018-06-25 2018-06-21 1.592 49,510,683 -3,065 1.25% 78,814,558
2018-06-22 2018-06-20 1.566 49,513,748 -36,787 1.25% 77,527,315
2018-06-21 2018-06-19 1.566 49,550,535 +96,566 1.25% 77,584,915
2018-06-20 2018-06-15 1.579 49,453,969 +783,154 1.25% 78,078,996
2018-06-19 2018-06-14 1.657 48,670,815 -492,025 1.23% 80,652,909
2018-06-15 2018-06-13 1.670 49,162,840 +134,885 1.24% 82,109,731
2018-06-14 2018-06-12 1.696 49,027,955 -59,778 1.24% 83,163,896
2018-06-13 2018-06-11 1.683 49,087,733 -767 1.24% 82,624,792
2018-06-12 2018-06-08 1.683 49,088,500 +116,492 1.24% 82,626,083
2018-06-11 2018-06-07 1.683 48,972,008 +78,172 1.24% 82,430,003
2018-06-07 2018-06-05 1.696 48,893,836 +1,080,717 1.24% 82,936,396
2018-06-06 2018-06-04 1.709 47,813,119 +224,760 1.21% 81,727,096
2018-06-05 2018-06-01 1.696 47,588,359 -459,837 1.20% 80,721,974
2018-06-04 2018-05-31 1.722 48,048,196 +45,984 1.22% 82,755,852
2018-06-01 2018-05-30 1.696 48,002,212 +1,303,430 1.21% 81,423,975
2018-05-31 2018-05-29 1.722 46,698,782 -1,210,903 1.18% 80,431,687
2018-05-30 2018-05-28 1.722 47,909,685 +383,197 1.21% 82,517,287
2018-05-29 2018-05-25 1.722 47,526,488 +198,346 1.20% 81,857,287
2018-05-28 2018-05-24 1.709 47,328,142 +115,112 1.20% 80,898,123
2018-05-25 2018-05-23 1.709 47,213,030 -750,532 1.19% 80,701,362
2018-05-24 2018-05-21 1.748 47,963,562 +606,181 1.21% 83,861,750
2018-05-23 2018-05-18 1.709 47,357,381 -18,394 1.20% 80,948,101
2018-05-21 2018-05-17 1.709 47,375,775 -679,794 1.20% 80,979,542
2018-05-17 2018-05-15 1.722 48,055,569 -107,295 1.22% 82,768,551
2018-05-14 2018-05-10 1.709 48,162,864 -116,492 1.22% 82,324,916
2018-05-11 2018-05-09 1.722 48,279,356 -30,656 1.22% 83,153,990
2018-05-10 2018-05-08 1.722 48,310,012 -41,385 1.22% 83,206,791
2018-05-08 2018-05-04 1.683 48,351,397 +49,049 1.22% 81,385,387
2018-05-03 2018-04-30 1.670 48,302,348 -4,598 1.22% 80,672,573
2018-05-02 2018-04-27 1.644 48,306,946 -16,861 1.22% 79,419,623
2018-04-30 2018-04-26 1.644 48,323,807 +354,074 1.22% 79,447,344
2018-04-27 2018-04-25 1.709 47,969,733 +252,147 1.21% 81,994,796
2018-04-25 2018-04-23 1.696 47,717,586 -38,320 1.21% 80,941,176
2018-04-24 2018-04-20 1.683 47,755,906 -7,664 1.21% 80,383,052
2018-04-23 2018-04-19 1.683 47,763,570 -3,066 1.21% 80,395,953
2018-04-20 2018-04-18 1.670 47,766,636 +102,697 1.21% 79,777,849
2018-04-19 2018-04-17 1.683 47,663,939 -227 1.21% 80,228,253
2018-04-18 2018-04-16 1.683 47,664,166 +3,066 1.21% 80,228,635
2018-04-12 2018-04-10 1.748 47,661,100 -14,102 1.21% 83,332,911
2018-04-11 2018-04-09 1.735 47,675,202 -248,572 1.21% 82,735,497
2018-04-10 2018-04-06 1.657 47,923,774 +99,631 1.21% 79,414,979
2018-04-09 2018-04-04 1.670 47,824,143 +141,017 1.21% 79,873,895
2018-04-04 2018-03-29 1.722 47,683,126 +99,631 1.21% 82,127,073
2018-03-29 2018-03-27 1.761 47,583,495 +234,666 1.20% 83,818,098
2018-03-28 2018-03-26 1.722 47,348,829 -15,328 1.20% 81,551,296
2018-03-27 2018-03-23 1.735 47,364,157 +91,968 1.20% 82,195,709
2018-03-26 2018-03-22 1.761 47,272,189 -4,599 1.20% 83,269,734
2018-03-23 2018-03-21 1.775 47,276,788 +22,992 1.20% 83,894,708
2018-03-21 2018-03-19 1.748 47,253,796 +10,729 1.20% 82,620,762
2018-03-20 2018-03-16 1.775 47,243,067 -1,532 1.19% 83,834,868
2018-03-19 2018-03-15 1.775 47,244,599 -7,404 1.19% 83,837,587
2018-03-16 2018-03-14 1.775 47,252,003 +3,066 1.20% 83,850,726
2018-03-14 2018-03-12 1.775 47,248,937 -70,508 1.20% 83,845,285
2018-03-13 2018-03-09 1.775 47,319,445 -84,304 1.20% 83,970,405
2018-03-09 2018-03-07 1.775 47,403,749 +22,992 1.20% 84,120,006
2018-03-08 2018-03-06 1.788 47,380,757 -151,746 1.20% 84,697,435
2018-03-07 2018-03-05 1.761 47,532,503 -772,526 1.20% 83,728,276
2018-03-06 2018-03-02 1.775 48,305,029 -614,800 1.22% 85,719,366
2018-03-05 2018-03-01 1.788 48,919,829 +617,866 1.24% 87,448,667
2018-03-02 2018-02-28 1.775 48,301,963 -153,279 1.22% 85,713,925
2018-03-01 2018-02-27 1.801 48,455,242 +134,886 1.23% 87,250,424
2018-02-28 2018-02-26 1.801 48,320,356 -617,866 1.22% 87,007,543
2018-02-27 2018-02-23 1.827 48,938,222 +605,603 1.24% 89,397,200
2018-02-26 2018-02-22 1.814 48,332,619 +247,546 1.22% 87,660,274
2018-02-22 2018-02-20 1.761 48,085,073 +6,131 1.22% 84,701,625
2018-02-21 2018-02-15 1.775 48,078,942 +42,918 1.22% 85,318,165
2018-02-20 2018-02-13 1.748 48,036,024 -418,603 1.21% 83,988,446
2018-02-14 2018-02-12 1.788 48,454,627 +448,343 1.23% 86,617,076
2018-02-13 2018-02-09 1.748 48,006,284 -87,982 1.21% 83,936,447
2018-02-09 2018-02-07 1.761 48,094,266 +87,369 1.22% 84,717,819
2018-02-08 2018-02-06 1.748 48,006,897 +231,451 1.21% 83,937,519
2018-02-07 2018-02-05 1.866 47,775,446 -6,131 1.21% 89,143,254
2018-02-06 2018-02-02 1.866 47,781,577 +95,033 1.21% 89,154,694
2018-02-05 2018-02-01 1.879 47,686,544 +8,736 1.21% 89,599,593
2018-02-02 2018-01-31 1.892 47,677,808 +182,402 1.21% 90,205,284
2018-02-01 2018-01-30 1.905 47,495,406 +38,320 1.20% 90,479,909
2018-01-31 2018-01-29 1.918 47,457,086 -146,535 1.20% 91,026,134
2018-01-30 2018-01-26 1.931 47,603,621 +124,156 1.20% 91,928,336
2018-01-29 2018-01-25 1.918 47,479,465 -50,582 1.20% 91,069,058
2018-01-26 2018-01-24 1.905 47,530,047 +157,878 1.20% 90,545,901
2018-01-24 2018-01-22 1.892 47,372,169 +49,049 1.20% 89,627,022
2018-01-23 2018-01-19 1.905 47,323,120 +88,902 1.20% 90,151,700
2018-01-22 2018-01-18 1.892 47,234,218 +131,819 1.19% 89,366,022
2018-01-19 2018-01-17 1.905 47,102,399 +515,056 1.19% 89,731,221
2018-01-17 2018-01-15 1.892 46,587,343 -522,980 1.18% 88,142,150
2018-01-16 2018-01-12 1.892 47,110,323 +70,048 1.19% 89,131,616
2018-01-15 2018-01-11 1.905 47,040,275 -166,774 1.19% 89,612,873
2018-01-12 2018-01-10 1.905 47,207,049 +387,796 1.19% 89,930,582
2018-01-11 2018-01-09 1.853 46,819,253 +136,418 1.18% 86,748,209
2018-01-10 2018-01-08 1.853 46,682,835 +72,041 1.18% 86,495,450
2018-01-09 2018-01-05 1.866 46,610,794 +104,229 1.18% 86,970,153
2018-01-08 2018-01-04 1.853 46,506,565 +392,778 1.18% 86,168,851
2018-01-05 2018-01-03 1.853 46,113,787 +296,594 1.17% 85,441,100
2018-01-04 2018-01-02 1.866 45,817,193 +124,156 1.16% 85,489,389
2018-01-03 2017-12-29 1.840 45,693,037 +62,844 1.16% 84,065,313
2018-01-02 2017-12-28 1.840 45,630,193 +46,729 1.15% 83,949,693
2017-12-29 2017-12-27 1.853 45,583,464 +81,238 1.15% 84,458,500
2017-12-28 2017-12-22 1.853 45,502,226 +40,619 1.15% 84,307,980
2017-12-27 2017-12-21 1.866 45,461,607 -9,963 1.15% 84,825,908
2017-12-22 2017-12-20 1.866 45,471,570 +2,401,880 1.15% 84,844,497
2017-12-20 2017-12-18 1.853 43,069,690 -268,239 1.09% 79,800,899
2017-12-18 2017-12-14 1.853 43,337,929 +32,718 1.10% 80,297,901
2017-12-15 2017-12-13 1.853 43,305,211 +62,044 1.10% 80,237,280
2017-12-14 2017-12-12 1.814 43,243,167 +99,631 1.09% 78,429,598
2017-12-13 2017-12-11 1.840 43,143,536 +459,837 1.09% 79,374,782
2017-12-12 2017-12-08 1.840 42,683,699 +13,795 1.08% 78,528,781
2017-12-11 2017-12-07 1.840 42,669,904 +82,771 1.08% 78,503,401
2017-12-08 2017-12-06 1.853 42,587,133 +27,590 1.08% 78,906,802
2017-12-07 2017-12-05 1.892 42,559,543 -716,579 1.08% 80,521,648
2017-12-06 2017-12-04 1.931 43,276,122 +15,328 1.09% 83,571,413
2017-12-05 2017-12-01 1.970 43,260,794 +6,131 1.09% 85,235,228
2017-12-04 2017-11-30 1.970 43,254,663 +13,795 1.09% 85,223,149
2017-12-01 2017-11-29 2.036 43,240,868 -91,967 1.09% 88,017,027
2017-11-30 2017-11-28 2.049 43,332,835 -345,438 1.10% 88,769,638
2017-11-29 2017-11-27 2.022 43,678,273 -246,012 1.10% 88,337,449
2017-11-28 2017-11-24 2.062 43,924,285 +395,253 1.11% 90,554,384
2017-11-27 2017-11-23 2.075 43,529,032 +114,959 1.10% 90,307,502
2017-11-24 2017-11-22 2.049 43,414,073 -371,701 1.10% 88,936,059
2017-11-23 2017-11-21 2.049 43,785,774 -1,581,838 1.11% 89,697,508
2017-11-22 2017-11-20 1.983 45,367,612 -490,493 1.15% 89,978,180
2017-11-21 2017-11-17 1.944 45,858,105 -18,393 1.16% 89,155,896
2017-11-20 2017-11-16 1.957 45,876,498 -230,378 1.16% 89,790,257
2017-11-17 2017-11-15 1.957 46,106,876 -2,299 1.17% 90,241,156
2017-11-16 2017-11-14 1.996 46,109,175 -94,880 1.17% 92,050,569
2017-11-15 2017-11-13 1.944 46,204,055 -583,786 1.17% 89,828,481
2017-11-14 2017-11-10 1.944 46,787,841 -96,566 1.18% 90,963,459
2017-11-13 2017-11-09 1.931 46,884,407 +504,747 1.19% 90,539,447
2017-11-10 2017-11-08 1.892 46,379,660 -33,568 1.17% 87,749,219
2017-11-09 2017-11-07 1.840 46,413,228 -93,500 1.17% 85,390,308
2017-11-08 2017-11-06 1.788 46,506,728 +531,605 1.18% 83,135,028
2017-11-07 2017-11-03 1.775 45,975,123 +156,344 1.16% 81,584,847
2017-11-06 2017-11-02 1.788 45,818,779 +182,402 1.16% 81,905,256
2017-11-02 2017-10-31 1.775 45,636,377 +130,287 1.15% 80,983,727
2017-11-01 2017-10-30 1.788 45,506,090 +209,992 1.15% 81,346,296
2017-10-31 2017-10-27 1.788 45,296,098 +7,664 1.15% 80,970,916
2017-10-30 2017-10-26 1.788 45,288,434 -15,328 1.15% 80,957,216
2017-10-27 2017-10-25 1.788 45,303,762 +7,664 1.15% 80,984,616
2017-10-26 2017-10-24 1.801 45,296,098 +35,561 1.15% 81,561,945
2017-10-25 2017-10-23 1.788 45,260,537 +67,136 1.14% 80,907,348
2017-10-24 2017-10-20 1.788 45,193,401 +332,309 1.14% 80,787,336
2017-10-23 2017-10-19 1.775 44,861,092 -16,861 1.13% 79,607,951
2017-10-20 2017-10-18 1.788 44,877,953 -15,481 1.14% 80,223,444
2017-10-19 2017-10-17 1.775 44,893,434 +7,664 1.14% 79,665,343
2017-10-18 2017-10-16 1.814 44,885,770 -13,795 1.14% 81,408,767
2017-10-17 2017-10-13 1.814 44,899,565 +209,072 1.14% 81,433,786
2017-10-16 2017-10-12 1.775 44,690,493 -487,427 1.13% 79,305,215
2017-10-13 2017-10-11 1.788 45,177,920 -60,545 1.14% 80,759,662
2017-10-12 2017-10-10 1.801 45,238,465 +22,072 1.14% 81,458,169
2017-10-11 2017-10-09 1.801 45,216,393 -38,319 1.14% 81,418,425
2017-10-10 2017-10-06 1.775 45,254,712 -307 1.14% 80,306,446
2017-10-09 2017-10-04 1.761 45,255,019 +108,828 1.14% 79,716,499
2017-10-06 2017-10-03 1.775 45,146,191 -7,664 1.14% 80,113,871
2017-10-04 2017-09-29 1.761 45,153,855 +317,287 1.14% 79,538,299
2017-10-03 2017-09-28 1.775 44,836,568 +30,656 1.13% 79,564,432
2017-09-29 2017-09-27 1.801 44,805,912 +65,910 1.13% 80,679,297
2017-09-28 2017-09-26 1.775 44,740,002 -177,803 1.13% 79,393,071
2017-09-27 2017-09-25 1.775 44,917,805 +104,229 1.14% 79,708,590
2017-09-26 2017-09-22 1.788 44,813,576 +383,198 1.13% 80,108,364
2017-09-25 2017-09-21 1.801 44,430,378 +38,319 1.12% 80,003,095
2017-09-22 2017-09-20 1.801 44,392,059 +1,533 1.12% 79,934,096
2017-09-21 2017-09-19 1.814 44,390,526 +99,631 1.12% 80,510,549
2017-09-20 2017-09-18 1.801 44,290,895 +59,013 1.12% 79,751,937
2017-09-19 2017-09-15 1.788 44,231,882 +311,309 1.12% 79,068,533
2017-09-18 2017-09-14 1.801 43,920,573 -367,186 1.11% 79,085,120
2017-09-15 2017-09-13 1.814 44,287,759 +24,524 1.12% 80,324,161
2017-09-14 2017-09-12 1.814 44,263,235 +7,664 1.12% 80,279,683
2017-09-13 2017-09-11 1.827 44,255,571 -7,664 1.12% 80,843,234
2017-09-12 2017-09-08 1.827 44,263,235 +805,428 1.12% 80,857,234
2017-09-11 2017-09-07 1.801 43,457,807 -442,976 1.10% 78,251,845
2017-09-08 2017-09-06 1.814 43,900,783 -482,829 1.11% 79,622,308
2017-09-07 2017-09-05 1.827 44,383,612 +122,624 1.12% 81,077,131
2017-09-06 2017-09-04 1.814 44,260,988 -30,656 1.12% 80,275,607
2017-09-05 2017-09-01 1.840 44,291,644 +53,647 1.12% 81,487,052
2017-09-04 2017-08-31 1.827 44,237,997 -30,655 1.12% 80,811,131
2017-09-01 2017-08-30 1.853 44,268,652 +528,812 1.12% 82,022,374
2017-08-31 2017-08-29 1.840 43,739,840 -53,648 1.11% 80,471,852
2017-08-30 2017-08-28 1.840 43,793,488 +53,648 1.11% 80,570,553
2017-08-29 2017-08-25 1.840 43,739,840 -209,226 1.11% 80,471,852
2017-08-28 2017-08-24 1.840 43,949,066 -76,639 1.11% 80,856,783
2017-08-25 2017-08-22 1.853 44,025,705 +84,303 1.11% 81,572,234
2017-08-24 2017-08-21 1.827 43,941,402 +106,146 1.11% 80,269,330
2017-08-22 2017-08-18 1.827 43,835,256 +1,532 1.11% 80,075,430
2017-08-21 2017-08-17 1.840 43,833,724 -62,844 1.11% 80,644,578
2017-08-17 2017-08-15 1.840 43,896,568 -137,951 1.11% 80,760,198
2017-08-16 2017-08-14 1.827 44,034,519 +24,525 1.11% 80,439,431
2017-08-15 2017-08-11 1.827 44,009,994 +13,028 1.11% 80,394,630
2017-08-14 2017-08-10 1.866 43,996,966 +45,984 1.11% 82,093,063
2017-08-11 2017-08-09 1.918 43,950,982 +7,051 1.11% 84,301,172
2017-08-10 2017-08-08 1.918 43,943,931 +396,992 1.11% 84,287,648
2017-08-09 2017-08-07 1.931 43,546,939 +3,066 1.10% 84,094,394
2017-08-08 2017-08-04 1.892 43,543,873 -342,272 1.10% 82,383,977
2017-08-07 2017-08-03 1.866 43,886,145 -7,664 1.11% 81,886,285
2017-08-04 2017-08-02 1.866 43,893,809 -323,418 1.11% 81,900,585
2017-08-03 2017-08-01 1.866 44,217,227 -82,771 1.12% 82,504,044
2017-08-02 2017-07-31 1.866 44,299,998 +665,223 1.12% 82,658,485
2017-08-01 2017-07-28 1.853 43,634,775 +22,992 1.10% 80,847,907
2017-07-31 2017-07-27 1.853 43,611,783 +12,262 1.10% 80,805,306
2017-07-28 2017-07-26 1.840 43,599,521 +2,151,854 1.10% 80,213,696
2017-07-27 2017-07-25 1.879 41,447,667 +12,111,459 1.05% 77,877,191
2017-07-26 2017-07-24 1.866 29,336,208 -9,197 0.74% 54,737,847
2017-07-25 2017-07-21 1.866 29,345,405 -122,623 0.74% 54,755,007
2017-07-24 2017-07-20 1.853 29,468,028 +7,664 0.75% 54,599,305
2017-07-21 2017-07-19 1.866 29,460,364 -108,828 0.75% 54,969,507
2017-07-20 2017-07-18 1.866 29,569,192 -91,968 0.75% 55,172,567
2017-07-19 2017-07-17 1.853 29,661,160 +55,181 0.75% 54,957,146
2017-07-18 2017-07-14 1.853 29,605,979 -1,333,526 0.75% 54,854,905
2017-07-17 2017-07-13 1.853 30,939,505 +82,770 0.78% 57,325,704
2017-07-14 2017-07-12 1.879 30,856,735 -205,394 0.78% 57,977,590
2017-07-13 2017-07-11 1.879 31,062,129 -1,396,370 0.79% 58,363,510
2017-07-12 2017-07-10 1.866 32,458,499 -42,918 0.82% 60,563,667
2017-07-11 2017-07-07 1.879 32,501,417 +87,369 0.82% 61,067,829
2017-07-10 2017-07-06 1.892 32,414,048 +61,311 0.82% 61,326,611
2017-07-06 2017-07-04 1.853 32,352,737 -1,946,490 0.82% 59,944,186
2017-07-05 2017-07-03 1.892 34,299,227 +7,664 0.87% 64,893,325
2017-07-04 2017-06-30 1.915 34,291,563 -306,558 0.87% 65,655,232
2017-07-03 2017-06-29 1.941 34,598,121 +2,812,004 0.88% 67,155,859
2017-06-30 2017-06-28 1.941 31,786,117 -165,099 0.81% 61,697,685
2017-06-29 2017-06-27 1.967 31,951,216 -218,565 0.82% 62,861,931
2017-06-28 2017-06-26 1.954 32,169,781 -9,088 0.82% 62,867,165
2017-06-27 2017-06-23 1.901 32,178,869 +83,306 0.82% 61,185,333
2017-06-26 2017-06-22 1.888 32,095,563 -3,483,724 0.82% 60,603,136
2017-06-23 2017-06-21 1.928 35,579,287 +151,012 0.91% 68,590,530
2017-06-22 2017-06-20 1.915 35,428,275 +98,453 0.91% 67,831,601
2017-06-21 2017-06-19 1.967 35,329,822 +70,901 0.90% 69,509,118
2017-06-20 2017-06-16 1.967 35,258,921 -6,058 0.90% 69,369,625
2017-06-19 2017-06-15 1.915 35,264,979 +578,601 0.90% 67,518,952
2017-06-16 2017-06-14 2.073 34,686,378 +1,352,872 0.89% 71,907,247
2017-06-13 2017-06-09 1.796 33,333,506 +28,779 0.85% 59,859,621
2017-06-09 2017-06-07 1.809 33,304,727 +37,866 0.85% 60,247,705
2017-06-08 2017-06-06 1.783 33,266,861 +21,206 0.85% 59,300,677
2017-06-06 2017-06-02 1.783 33,245,655 -53,014 0.85% 59,262,876
2017-06-05 2017-06-01 1.783 33,298,669 +1,515 0.85% 59,357,377
2017-06-02 2017-05-31 1.796 33,297,154 +16,661 0.85% 59,794,341
2017-06-01 2017-05-29 1.783 33,280,493 +98,453 0.85% 59,324,977
2017-05-31 2017-05-26 1.796 33,182,040 -30,293 0.85% 59,587,622
2017-05-29 2017-05-25 1.809 33,212,333 -136,319 0.85% 60,080,565
2017-05-26 2017-05-24 1.756 33,348,652 -7,574 0.85% 58,565,787
2017-05-25 2017-05-23 1.783 33,356,226 -757 0.85% 59,459,977
2017-05-24 2017-05-22 1.769 33,356,983 +60,586 0.85% 59,020,872
2017-05-23 2017-05-19 1.769 33,296,397 +1,257,928 0.85% 58,913,673
2017-05-22 2017-05-18 1.769 32,038,469 +75,733 0.82% 56,687,932
2017-05-17 2017-05-15 1.796 31,962,736 -69,675 0.82% 57,398,021
2017-05-15 2017-05-11 1.783 32,032,411 +251,434 0.82% 57,100,177
2017-05-12 2017-05-10 1.822 31,780,977 +75,734 0.81% 57,910,910
2017-05-11 2017-05-09 1.796 31,705,243 +556,200 0.81% 56,935,620
2017-05-10 2017-05-08 1.796 31,149,043 -400,640 0.80% 55,936,808
2017-05-09 2017-05-05 1.796 31,549,683 -42,142 0.81% 56,656,269
2017-05-08 2017-05-04 1.822 31,591,825 +98,453 0.81% 57,566,240
2017-05-05 2017-05-02 1.822 31,493,372 +57,512 0.81% 57,386,840
2017-05-02 2017-04-27 1.835 31,435,860 +151,466 0.80% 57,697,129
2017-04-28 2017-04-26 1.849 31,284,394 +15,147 0.80% 57,832,217
2017-04-27 2017-04-25 1.835 31,269,247 +112,085 0.80% 57,391,329
2017-04-26 2017-04-24 1.822 31,157,162 -15,147 0.80% 56,774,202
2017-04-25 2017-04-21 1.849 31,172,309 +90,880 0.80% 57,625,017
2017-04-24 2017-04-20 1.862 31,081,429 +454,399 0.80% 57,867,424
2017-04-21 2017-04-19 1.809 30,627,030 +7,573 0.78% 55,403,795
2017-04-20 2017-04-18 1.849 30,619,457 +243,861 0.78% 56,603,017
2017-04-19 2017-04-13 1.915 30,375,596 +46,955 0.78% 58,157,653
2017-04-18 2017-04-12 1.941 30,328,641 -39,382 0.78% 58,868,686
2017-04-13 2017-04-11 1.941 30,368,023 +622,413 0.78% 58,945,128
2017-04-12 2017-04-10 1.915 29,745,610 +550,241 0.76% 56,951,470
2017-04-11 2017-04-07 1.928 29,195,369 -95,423 0.75% 56,283,473
2017-04-10 2017-04-06 1.928 29,290,792 +1,514 0.75% 56,467,431
2017-04-07 2017-04-05 1.928 29,289,278 +1,515 0.75% 56,464,512
2017-04-06 2017-04-03 1.928 29,287,763 -281,144 0.75% 56,461,592
2017-04-05 2017-03-31 1.915 29,568,907 +263,930 0.76% 56,613,152
2017-04-03 2017-03-30 1.941 29,304,977 +53,770 0.75% 56,881,728
2017-03-31 2017-03-29 1.967 29,251,207 -260,522 0.75% 57,549,840
2017-03-30 2017-03-28 1.888 29,511,729 +45,440 0.76% 55,724,317
2017-03-29 2017-03-27 1.901 29,466,289 -80,277 0.75% 56,027,597
2017-03-27 2017-03-23 1.888 29,546,566 -33,322 0.76% 55,790,096
2017-03-24 2017-03-22 1.888 29,579,888 +16,661 0.76% 55,853,015
2017-03-23 2017-03-21 1.928 29,563,227 +1,515 0.76% 56,992,637
2017-03-22 2017-03-20 1.901 29,561,712 -182,822 0.76% 56,209,036
2017-03-21 2017-03-17 1.875 29,744,534 -514,986 0.76% 55,771,147
2017-03-17 2017-03-15 1.862 30,259,520 +194,940 0.77% 56,337,193
2017-03-16 2017-03-14 1.862 30,064,580 -7,574 0.77% 55,974,254
2017-03-15 2017-03-13 1.888 30,072,154 +416,177 0.77% 56,782,516
2017-03-14 2017-03-10 1.849 29,655,977 -1,885,756 0.76% 54,821,931
2017-03-13 2017-03-09 1.849 31,541,733 +24,235 0.81% 58,307,933
2017-03-10 2017-03-08 1.901 31,517,498 +7,573 0.81% 59,927,793
2017-03-09 2017-03-07 1.901 31,509,925 -11,057 0.81% 59,913,394
2017-03-08 2017-03-06 1.915 31,520,982 +6,059 0.81% 60,350,629
2017-03-07 2017-03-03 1.915 31,514,923 -757 0.81% 60,339,028
2017-03-03 2017-03-01 1.928 31,515,680 +16,661 0.81% 60,756,619
2017-03-02 2017-02-28 1.941 31,499,019 +1,300,693 0.81% 61,140,421
2017-03-01 2017-02-27 1.967 30,198,326 -151,466 0.77% 59,413,235
2017-02-28 2017-02-24 1.954 30,349,792 -34,837 0.78% 59,310,488
2017-02-27 2017-02-23 1.981 30,384,629 -31,808 0.78% 60,180,980
2017-02-23 2017-02-21 1.915 30,416,437 +239,088 0.78% 58,235,848
2017-02-22 2017-02-20 1.941 30,177,349 +46,955 0.77% 58,575,025
2017-02-21 2017-02-17 1.941 30,130,394 -116,629 0.77% 58,483,884
2017-02-20 2017-02-16 1.915 30,247,023 +263,226 0.77% 57,911,485
2017-02-17 2017-02-15 1.928 29,983,797 +758 0.77% 57,803,421
2017-02-16 2017-02-14 1.928 29,983,039 +13,632 0.77% 57,801,960
2017-02-15 2017-02-13 1.901 29,969,407 +37,866 0.77% 56,984,232
2017-02-14 2017-02-10 1.915 29,931,541 -78,762 0.77% 57,307,457
2017-02-13 2017-02-09 1.849 30,010,303 -90,880 0.77% 55,476,937
2017-02-10 2017-02-08 1.822 30,101,183 +36,958 0.77% 54,850,010
2017-02-09 2017-02-07 1.783 30,064,225 +859,496 0.77% 53,591,738
2017-02-08 2017-02-06 1.796 29,204,729 +606 0.75% 52,445,249
2017-02-06 2017-02-02 1.796 29,204,123 -37,867 0.75% 52,444,160
2017-02-02 2017-01-27 1.783 29,241,990 -6,058 0.75% 52,126,042
2017-02-01 2017-01-25 1.796 29,248,048 +117,840 0.75% 52,523,040
2017-01-26 2017-01-24 1.822 29,130,208 +9,013 0.75% 53,080,711
2017-01-25 2017-01-23 1.822 29,121,195 -472,575 0.75% 53,064,288
2017-01-24 2017-01-20 1.783 29,593,770 +106,025 0.76% 52,753,117
2017-01-23 2017-01-19 1.783 29,487,745 -3,544,310 0.75% 52,564,119
2017-01-20 2017-01-18 1.796 33,032,055 +74,673 0.85% 59,318,282
2017-01-19 2017-01-17 1.783 32,957,382 -48,469 0.84% 58,749,007
2017-01-18 2017-01-16 1.783 33,005,851 -25,749 0.84% 58,835,407
2017-01-16 2017-01-12 1.796 33,031,600 +87,850 0.85% 59,317,464
2017-01-13 2017-01-11 1.783 32,943,750 +46,955 0.84% 58,724,707
2017-01-09 2017-01-05 1.809 32,896,795 -7,574 0.84% 59,509,762
2017-01-05 2017-01-03 1.796 32,904,369 +7,574 0.84% 59,088,986
2017-01-04 2016-12-30 1.809 32,896,795 -1 0.84% 59,509,762
2017-01-03 2016-12-29 1.783 32,896,796 -7,573 0.84% 58,641,008
2016-12-30 2016-12-28 1.783 32,904,369 -16,661 0.84% 58,654,508
2016-12-29 2016-12-23 1.796 32,921,030 +2,206,864 0.84% 59,118,905
2016-12-28 2016-12-22 1.822 30,714,166 +318,079 0.79% 55,966,980
2016-12-23 2016-12-21 1.835 30,396,087 -396,084 0.78% 55,788,738
2016-12-22 2016-12-20 1.849 30,792,171 -13,632 0.79% 56,922,295
2016-12-20 2016-12-16 1.835 30,805,803 +980,176 0.79% 56,540,728
2016-12-19 2016-12-15 1.809 29,825,627 +649,790 0.76% 53,954,070
2016-12-15 2016-12-13 1.809 29,175,837 +1,515 0.75% 52,778,610
2016-12-14 2016-12-12 1.796 29,174,322 +578,601 0.75% 52,390,644
2016-12-13 2016-12-09 1.822 28,595,721 +440,009 0.73% 52,106,775
2016-12-12 2016-12-08 1.835 28,155,712 +7,574 0.72% 51,676,772
2016-12-09 2016-12-07 1.835 28,148,138 -75,733 0.72% 51,662,870
2016-12-08 2016-12-06 1.796 28,223,871 +178,730 0.72% 50,683,844
2016-12-07 2016-12-05 1.809 28,045,141 -10,754 0.72% 50,733,200
2016-12-06 2016-12-02 1.862 28,055,895 +3,029 0.72% 52,234,483
2016-12-02 2016-11-30 1.875 28,052,866 +7,573 0.72% 52,599,261
2016-12-01 2016-11-29 1.888 28,045,293 +15,147 0.72% 52,955,379
2016-11-30 2016-11-28 1.901 28,030,146 +1,431,356 0.72% 53,296,895
2016-11-29 2016-11-25 1.901 26,598,790 +1,370,770 0.68% 50,575,296
2016-11-28 2016-11-24 1.928 25,228,020 -1,033,682 0.65% 48,635,130
2016-11-25 2016-11-23 1.915 26,261,702 -415,017 0.67% 50,281,119
2016-11-24 2016-11-22 1.941 26,676,719 -28,173 0.68% 51,780,210
2016-11-23 2016-11-21 1.941 26,704,892 +415,018 0.68% 51,834,895
2016-11-22 2016-11-18 1.941 26,289,874 -6,362 0.67% 51,029,334
2016-11-21 2016-11-17 1.928 26,296,236 +205,994 0.67% 50,694,460
2016-11-18 2016-11-16 1.967 26,090,242 -17,418 0.67% 51,330,848
2016-11-17 2016-11-15 1.954 26,107,660 -149,952 0.67% 51,020,384
2016-11-16 2016-11-14 1.875 26,257,612 -21,205 0.67% 49,233,151
2016-11-15 2016-11-11 1.769 26,278,817 +36,352 0.67% 46,496,972
2016-11-14 2016-11-10 1.769 26,242,465 -165,099 0.67% 46,432,652
2016-11-11 2016-11-09 1.769 26,407,564 +22,720 0.68% 46,724,773
2016-11-10 2016-11-08 1.796 26,384,844 +431,679 0.68% 47,381,357
2016-11-09 2016-11-07 1.822 25,953,165 +259,613 0.66% 47,291,542
2016-11-08 2016-11-04 1.809 25,693,552 +3,030 0.66% 46,479,214
2016-11-07 2016-11-03 1.822 25,690,522 -1,817,596 0.66% 46,812,957
2016-11-04 2016-11-02 1.822 27,508,118 +30,294 0.70% 50,124,958
2016-11-03 2016-11-01 1.835 27,477,824 +18,933 0.70% 50,432,581
2016-11-02 2016-10-31 1.835 27,458,891 +34,837 0.70% 50,397,832
2016-11-01 2016-10-28 1.862 27,424,054 +194,180 0.70% 51,058,121
2016-10-31 2016-10-27 1.835 27,229,874 -376,242 0.70% 49,977,496
2016-10-28 2016-10-26 1.849 27,606,116 +133,290 0.71% 51,032,566
2016-10-27 2016-10-25 1.849 27,472,826 +397,674 0.70% 50,786,166
2016-10-26 2016-10-24 1.862 27,075,152 +146,922 0.69% 50,408,535
2016-10-25 2016-10-20 1.915 26,928,230 +1,631,141 0.69% 51,557,265
2016-10-24 2016-10-19 1.875 25,297,089 -3,030 0.65% 47,432,166
2016-10-19 2016-10-17 1.875 25,300,119 -18,176 0.65% 47,437,847
2016-10-18 2016-10-14 1.875 25,318,295 -9,088 0.65% 47,471,927
2016-10-17 2016-10-13 1.849 25,327,383 -136,319 0.65% 46,820,108
2016-10-14 2016-10-12 1.875 25,463,702 +212,658 0.65% 47,744,566
2016-10-13 2016-10-11 1.875 25,251,044 +233,258 0.65% 47,345,831
2016-10-12 2016-10-07 1.849 25,017,786 -417,592 0.64% 46,247,788
2016-10-11 2016-10-06 1.835 25,435,378 +9,845 0.65% 46,683,892
2016-10-07 2016-10-05 1.849 25,425,533 +368,063 0.65% 47,001,548
2016-10-06 2016-10-04 1.809 25,057,470 -133,290 0.64% 45,328,552
2016-10-05 2016-10-03 1.783 25,190,760 +227,199 0.64% 44,904,421
2016-10-04 2016-09-30 1.769 24,963,561 -3,918,737 0.64% 44,169,796
2016-10-03 2016-09-29 1.822 28,882,298 -757,332 0.74% 52,628,972
2016-09-30 2016-09-28 1.809 29,639,630 +125,717 0.76% 53,617,604
2016-09-29 2016-09-27 1.835 29,513,913 +30,294 0.76% 54,169,603
2016-09-28 2016-09-26 1.835 29,483,619 +251,964 0.75% 54,114,002
2016-09-27 2016-09-23 1.862 29,231,655 +75,733 0.75% 54,423,514
2016-09-26 2016-09-22 1.875 29,155,922 +7,573 0.75% 54,667,496
2016-09-23 2016-09-21 1.888 29,148,349 +1,515 0.75% 55,038,179
2016-09-22 2016-09-20 1.915 29,146,834 -767,934 0.75% 55,805,043
2016-09-21 2016-09-19 1.888 29,914,768 +120,718 0.77% 56,485,339
2016-09-20 2016-09-15 1.888 29,794,050 -77,247 0.76% 56,257,398
2016-09-15 2016-09-13 1.875 29,871,297 +23,325 0.76% 56,008,828
2016-09-14 2016-09-12 1.901 29,847,972 +573,300 0.76% 56,753,334
2016-09-13 2016-09-09 1.994 29,274,672 -3,181 0.75% 58,369,106
2016-09-12 2016-09-08 1.981 29,277,853 +21,206 0.75% 57,988,856
2016-09-09 2016-09-07 1.941 29,256,647 +249,919 0.75% 56,787,918
2016-09-08 2016-09-06 1.967 29,006,728 +3,484 0.74% 57,068,843
2016-09-07 2016-09-05 1.941 29,003,244 -887,441 0.74% 56,296,056
2016-09-06 2016-09-02 1.967 29,890,685 +90,880 0.77% 58,807,971
2016-09-05 2016-09-01 1.967 29,799,805 +124,202 0.76% 58,629,171
2016-09-02 2016-08-31 1.954 29,675,603 +22,720 0.76% 57,992,967
2016-08-31 2016-08-29 1.994 29,652,883 -1,749,435 0.76% 59,123,200
2016-08-30 2016-08-26 1.994 31,402,318 +80,405 0.80% 62,611,299
2016-08-29 2016-08-25 2.033 31,321,913 +90,880 0.80% 63,691,732
2016-08-25 2016-08-23 1.994 31,231,033 -17,721 0.80% 62,269,784
2016-08-24 2016-08-22 2.020 31,248,754 +189,332 0.80% 63,130,350
2016-08-23 2016-08-19 2.060 31,059,422 -5,414,919 0.79% 63,978,202
2016-08-22 2016-08-18 2.086 36,474,341 +9,088 0.93% 76,095,434
2016-08-19 2016-08-17 2.099 36,465,253 -1,514 0.93% 76,557,971
2016-08-18 2016-08-16 2.099 36,466,767 +673,419 0.93% 76,561,150
2016-08-17 2016-08-15 2.126 35,793,348 +1,895,070 0.92% 76,092,571
2016-08-16 2016-08-12 2.113 33,898,278 -553,609 0.87% 71,616,267
2016-08-15 2016-08-11 2.165 34,451,887 +19,521,176 0.88% 74,605,513
2016-08-12 2016-08-10 2.099 14,930,711 +64,373 0.88% 31,346,689
2016-08-11 2016-08-09 2.113 14,866,338 -96,939 0.88% 31,407,838
2016-08-10 2016-08-08 2.086 14,963,277 +66,646 0.88% 31,217,481
2016-08-09 2016-08-05 2.086 14,896,631 +15,146 0.88% 31,078,440
2016-08-08 2016-08-04 2.099 14,881,485 +1,515 0.88% 31,243,340
2016-08-05 2016-08-03 2.099 14,879,970 +15,147 0.88% 31,240,159
2016-08-04 2016-08-01 2.126 14,864,823 +7,573 0.88% 31,600,916
2016-08-03 2016-07-29 2.152 14,857,250 -37,867 0.87% 31,977,175
2016-08-01 2016-07-28 2.113 14,895,117 -48,469 0.88% 31,468,639
2016-07-29 2016-07-27 2.165 14,943,586 -21,205 0.88% 32,360,315
2016-07-28 2016-07-26 2.139 14,964,791 +3,029 0.88% 32,011,036
2016-07-27 2016-07-25 2.126 14,961,762 +13,632 0.88% 31,806,998
2016-07-26 2016-07-22 11.178 14,948,130 +119,658 0.88% 167,087,012
2016-07-25 2016-07-21 11.240 14,828,472 +9,265,459 0.87% 166,672,896
2016-07-22 2016-07-20 10.866 5,563,013 -28,264 0.77% 60,450,080
2016-07-21 2016-07-19 10.773 5,591,277 -94,424 0.78% 60,234,940
2016-07-20 2016-07-18 10.680 5,685,701 -79,009 0.79% 60,721,084
2016-07-19 2016-07-15 10.680 5,764,710 -4,496 0.80% 61,564,869
2016-07-15 2016-07-13 10.742 5,769,206 -11,562 0.80% 61,972,144
2016-07-14 2016-07-12 10.742 5,780,768 +5,138 0.80% 62,096,341
2016-07-13 2016-07-11 10.555 5,775,630 +7,708 0.80% 60,962,173
2016-07-12 2016-07-08 10.586 5,767,922 -12,204 0.80% 61,060,404
2016-07-11 2016-07-07 10.617 5,780,126 +265,387 0.80% 61,369,567
2016-07-08 2016-07-06 10.586 5,514,739 +91,855 0.77% 58,380,157
2016-07-07 2016-07-05 10.804 5,422,884 -642 0.75% 58,589,685
2016-07-06 2016-07-04 10.680 5,423,526 +63,271 0.75% 57,921,156
2016-07-05 2016-06-30 10.866 5,360,255 -12,205 0.74% 58,246,825
2016-07-04 2016-06-29 10.804 5,372,460 -162,513 0.75% 58,044,897
2016-06-30 2016-06-28 10.462 5,534,973 -369,349 0.77% 57,905,013
2016-06-28 2016-06-24 10.026 5,904,322 -23,766 0.82% 59,195,308
2016-06-24 2016-06-22 10.150 5,928,088 +642 0.82% 60,171,885
2016-06-23 2016-06-21 10.088 5,927,446 -8,351 0.82% 59,796,256
2016-06-22 2016-06-20 9.995 5,935,797 -6,423 0.82% 59,326,052
2016-06-21 2016-06-17 9.870 5,942,220 -28,906 0.82% 58,650,182
2016-06-20 2016-06-16 9.808 5,971,126 -76,439 0.83% 58,563,654
2016-06-17 2016-06-15 9.777 6,047,565 +71,301 0.84% 59,125,057
2016-06-16 2016-06-14 9.870 5,976,264 +34,365 0.83% 58,986,199
2016-06-15 2016-06-13 9.808 5,941,899 +73,870 0.82% 58,277,001
2016-06-14 2016-06-10 10.244 5,868,029 +14,774 0.81% 60,110,387
2016-06-13 2016-06-08 10.275 5,853,255 +16,058 0.81% 60,141,293
2016-06-10 2016-06-07 10.119 5,837,197 +17,344 0.81% 59,067,568
2016-06-08 2016-06-06 9.870 5,819,853 +3,211 0.81% 57,442,410
2016-06-07 2016-06-03 9.963 5,816,642 +1,285 0.81% 57,954,037
2016-06-03 2016-06-01 10.057 5,815,357 -1,285 0.81% 58,484,433
2016-06-01 2016-05-30 9.995 5,816,642 -1,927 0.81% 58,135,143
2016-05-31 2016-05-27 9.932 5,818,569 -6,423 0.81% 57,792,070
2016-05-25 2016-05-23 9.808 5,824,992 -160,586 0.81% 57,130,400
2016-05-24 2016-05-20 9.777 5,985,578 -55,242 0.83% 58,519,030
2016-05-23 2016-05-19 9.963 6,040,820 -321,173 0.84% 60,187,631
2016-05-20 2016-05-18 9.683 6,361,993 +3,212 0.88% 61,604,857
2016-05-19 2016-05-17 9.683 6,358,781 -126,542 0.88% 61,573,754
2016-05-18 2016-05-16 9.621 6,485,323 +92,498 0.90% 62,395,241
2016-05-17 2016-05-13 9.621 6,392,825 -35,972 0.89% 61,505,319
2016-05-16 2016-05-12 9.714 6,428,797 +17,986 0.89% 62,451,904
2016-05-13 2016-05-11 9.621 6,410,811 -35,971 0.89% 61,678,362
2016-05-12 2016-05-10 9.621 6,446,782 +73,227 0.89% 62,024,438
2016-05-11 2016-05-09 9.683 6,373,555 -37,564 0.88% 61,716,815
2016-05-10 2016-05-06 9.247 6,411,119 +6,584 0.89% 59,285,934
2016-05-09 2016-05-05 10.711 6,404,535 +21,840 0.89% 68,597,363
2016-05-06 2016-05-04 10.991 6,382,695 -6,423 0.89% 70,152,019
2016-05-05 2016-05-03 10.431 6,389,118 +19,270 0.89% 66,641,857
2016-05-03 2016-04-28 10.586 6,369,848 -93,140 0.88% 67,432,516
2016-04-28 2016-04-26 10.648 6,462,988 -2,569 0.90% 68,820,977
2016-04-26 2016-04-22 10.711 6,465,557 -16,701 0.90% 69,250,955
2016-04-25 2016-04-21 10.711 6,482,258 -37,257 0.90% 69,429,835
2016-04-22 2016-04-20 10.648 6,519,515 -1,927 0.91% 69,422,903
2016-04-21 2016-04-19 10.898 6,521,442 -16,058 0.91% 71,067,830
2016-04-20 2016-04-18 10.929 6,537,500 +27,621 0.91% 71,446,374
2016-04-19 2016-04-15 10.773 6,509,879 -16,701 0.90% 70,131,058
2016-04-18 2016-04-14 10.773 6,526,580 +39,825 0.91% 70,310,978
2016-04-15 2016-04-13 10.835 6,486,755 +576,505 0.90% 70,285,885
2016-04-13 2016-04-11 10.462 5,910,250 -8,511 0.82% 61,831,034
2016-04-11 2016-04-07 10.742 5,918,761 -23,124 0.82% 63,578,646
2016-04-08 2016-04-06 10.804 5,941,885 +137,783 0.82% 64,197,053
2016-04-07 2016-04-05 10.960 5,804,102 -17,986 0.81% 63,612,004
2016-04-06 2016-04-01 10.835 5,822,088 +64,235 0.81% 63,084,024
2016-04-05 2016-03-31 11.365 5,757,853 -71,301 0.80% 65,435,709
2016-04-01 2016-03-30 11.427 5,829,154 -56,526 0.81% 66,609,009
2016-03-31 2016-03-29 11.147 5,885,680 -69,373 0.82% 65,605,621
2016-03-24 2016-03-22 9.310 5,955,053 -1,285 0.83% 55,439,359
2016-03-23 2016-03-21 9.465 5,956,338 -70,658 0.83% 56,378,601
2016-03-22 2016-03-18 9.216 6,026,996 -6,424 0.84% 55,546,154
2016-03-21 2016-03-17 8.967 6,033,420 -236,075 0.84% 54,102,511
2016-03-18 2016-03-16 9.029 6,269,495 -34,044 0.87% 56,609,841
2016-03-17 2016-03-15 9.247 6,303,539 -10,920 0.88% 58,291,103
2016-03-16 2016-03-14 9.403 6,314,459 -72,585 0.88% 59,375,116
2016-03-15 2016-03-11 9.061 6,387,044 +27,621 0.89% 57,870,105
2016-03-14 2016-03-10 9.029 6,359,423 -160,587 0.88% 57,421,838
2016-03-10 2016-03-08 9.123 6,520,010 -7,066 0.91% 59,480,863
2016-03-09 2016-03-07 9.216 6,527,076 -58,453 0.91% 60,155,004
2016-03-08 2016-03-04 9.092 6,585,529 +14,132 0.91% 59,873,534
2016-03-07 2016-03-03 9.029 6,571,397 +12,847 0.91% 59,335,838
2016-03-03 2016-03-01 8.967 6,558,550 -16,059 0.91% 58,811,424
2016-03-02 2016-02-29 8.905 6,574,609 -51,388 0.91% 58,546,015
2016-03-01 2016-02-26 8.967 6,625,997 -235,098 0.92% 59,416,231
2016-02-25 2016-02-23 9.341 6,861,095 -1,606 0.95% 64,087,903
2016-02-23 2016-02-19 9.216 6,862,701 +4,818 0.95% 63,248,199
2016-02-19 2016-02-17 9.216 6,857,883 +15,416 0.95% 63,203,796
2016-02-18 2016-02-16 9.341 6,842,467 +43,679 0.95% 63,913,904
2016-02-17 2016-02-15 9.029 6,798,788 +179,857 0.94% 61,389,045
2016-02-16 2016-02-12 8.718 6,618,931 +1,285 0.92% 57,704,178
2016-02-15 2016-02-11 8.967 6,617,646 -12,205 0.92% 59,341,346
2016-02-11 2016-02-04 9.216 6,629,851 +12,847 0.92% 61,102,201
2016-02-05 2016-02-03 8.998 6,617,004 +132,966 0.92% 59,541,616
2016-02-04 2016-02-02 9.496 6,484,038 -20,555 0.90% 61,575,333
2016-02-03 2016-02-01 9.496 6,504,593 +36,613 0.90% 61,770,532
2016-02-01 2016-01-28 9.247 6,467,980 +690,522 0.90% 59,811,748
2016-01-29 2016-01-27 9.465 5,777,458 -34,045 1.69% 54,685,446
2016-01-28 2016-01-26 9.496 5,811,503 -184,018 1.70% 55,188,639
2016-01-27 2016-01-25 9.746 5,995,521 +48,162 1.76% 58,429,564
2016-01-26 2016-01-22 9.839 5,947,359 -23,124 1.74% 58,515,728
2016-01-25 2016-01-21 9.310 5,970,483 -19,271 1.75% 55,583,006
2016-01-22 2016-01-20 10.399 5,989,754 -28,905 1.76% 62,289,785
2016-01-20 2016-01-18 10.275 6,018,659 -178,251 1.76% 61,840,794
2016-01-19 2016-01-15 10.337 6,196,910 +706,901 1.82% 64,058,188
2016-01-18 2016-01-14 11.147 5,490,009 -776,595 1.61% 61,195,214
2016-01-15 2016-01-13 11.801 6,266,604 -502,864 1.84% 73,949,091
2016-01-14 2016-01-12 11.769 6,769,468 -19,271 1.98% 79,672,366
2016-01-13 2016-01-11 12.268 6,788,739 -632,710 1.99% 83,281,149
2016-01-12 2016-01-08 12.050 7,421,449 -152,878 2.17% 89,425,433
2016-01-11 2016-01-07 12.018 7,574,327 -35,329 2.22% 91,031,717
2016-01-08 2016-01-06 11.956 7,609,656 -84,147 2.23% 90,982,450
2016-01-07 2016-01-05 12.174 7,693,803 -145,813 2.25% 93,665,401
2016-01-06 2016-01-04 12.268 7,839,616 -223,536 2.30% 96,172,829
2016-01-05 2015-12-31 12.454 8,063,152 +234,456 2.36% 100,421,387
2016-01-04 2015-12-29 12.454 7,828,696 -585,177 2.29% 97,501,388
2015-12-30 2015-12-28 12.143 8,413,873 -236,062 2.47% 102,169,657
2015-12-29 2015-12-24 11.956 8,649,935 -140,031 2.53% 103,420,217
2015-12-28 2015-12-22 11.240 8,789,966 -44,322 2.58% 98,799,734
2015-12-23 2015-12-21 11.209 8,834,288 +161 2.59% 99,022,852
2015-12-21 2015-12-17 10.929 8,834,127 -1,166,822 2.59% 96,545,521
2015-12-18 2015-12-16 10.991 10,000,949 -363,567 2.93% 109,920,146
2015-12-17 2015-12-15 9.590 10,364,516 -565,772 3.04% 99,394,218
2015-12-16 2015-12-14 9.746 10,930,288 -120,761 3.20% 106,521,511
2015-12-15 2015-12-11 9.590 11,051,049 +1,202,471 3.24% 105,977,970
2015-12-14 2015-12-10 9.995 9,848,578 -468,578 2.89% 98,432,822
2015-12-11 2015-12-09 10.181 10,317,156 +1,252,239 3.02% 105,043,486
2015-12-10 2015-12-08 10.181 9,064,917 -344,906 2.66% 92,293,892
2015-12-09 2015-12-07 10.773 9,409,823 +886,744 2.76% 101,372,214
2015-12-08 2015-12-04 11.458 8,523,079 +44,014 2.50% 97,657,524
2015-12-07 2015-12-03 11.520 8,479,065 +208,428 2.48% 97,681,218
2015-12-04 2015-12-02 11.209 8,270,637 -724,874 2.42% 92,704,932
2015-12-03 2015-12-01 10.648 8,995,511 +807,736 2.64% 95,788,489
2015-12-02 2015-11-30 10.773 8,187,775 -1,268,632 2.40% 88,207,066
2015-12-01 2015-11-27 10.648 9,456,407 +169,579 2.77% 100,696,329
2015-11-30 2015-11-26 10.866 9,286,828 +920,062 2.72% 100,914,647
2015-11-27 2015-11-25 10.680 8,366,766 -136,820 2.45% 89,353,819
2015-11-26 2015-11-24 10.680 8,503,586 -174,075 2.49% 90,815,004
2015-11-25 2015-11-23 10.524 8,677,661 +127,826 2.54% 91,323,124
2015-11-24 2015-11-20 10.399 8,549,835 -1,086,431 2.51% 88,913,064
2015-11-23 2015-11-19 10.524 9,636,266 +82,221 2.82% 101,411,418
2015-11-20 2015-11-18 9.995 9,554,045 +104,702 2.80% 95,489,076
2015-11-19 2015-11-17 10.244 9,449,343 +149,668 2.77% 96,796,329
2015-11-18 2015-11-16 9.839 9,299,675 +269,512 2.72% 91,498,975
2015-11-17 2015-11-13 9.901 9,030,163 +41,285 2.65% 89,409,587
2015-11-16 2015-11-12 9.901 8,988,878 -54,278 2.63% 89,000,815
2015-11-13 2015-11-11 9.839 9,043,156 -264,518 2.65% 88,975,099
2015-11-12 2015-11-10 9.528 9,307,674 -45,092 2.73% 88,679,649
2015-11-11 2015-11-09 9.310 9,352,766 -125,579 2.74% 87,070,820
2015-11-10 2015-11-06 8.625 9,478,345 -58,453 2.78% 81,747,345
2015-11-09 2015-11-05 8.625 9,536,798 +772,099 2.79% 82,251,482
2015-11-06 2015-11-04 8.594 8,764,699 +153,841 2.57% 75,319,506
2015-11-05 2015-11-03 8.158 8,610,858 +902,496 2.52% 70,243,978
2015-11-04 2015-11-02 8.313 7,708,362 -1,102,586 2.26% 64,081,806
2015-11-03 2015-10-30 8.749 8,810,948 +1,181,273 2.58% 77,088,631
2015-11-02 2015-10-29 8.749 7,629,675 -1,181,273 2.24% 66,753,453
2015-10-30 2015-10-28 8.780 8,810,948 -6,424 2.58% 77,362,968
2015-10-29 2015-10-27 8.780 8,817,372 +90,571 2.58% 77,419,373
2015-10-28 2015-10-26 8.874 8,726,801 -3,854 2.56% 77,439,281
2015-10-27 2015-10-23 8.749 8,730,655 -392,473 2.56% 76,386,133
2015-10-26 2015-10-22 8.594 9,123,128 -147,739 2.67% 78,399,669
2015-10-23 2015-10-20 8.625 9,270,867 -172,470 2.72% 79,957,922
2015-10-22 2015-10-19 8.625 9,443,337 -201,054 2.77% 81,445,414
2015-10-20 2015-10-16 8.407 9,644,391 -224,821 2.83% 81,077,426
2015-10-19 2015-10-15 8.469 9,869,212 -8,717 2.89% 83,582,000
2015-10-16 2015-10-14 8.251 9,877,929 -37,532 2.89% 81,502,917
2015-10-15 2015-10-13 8.251 9,915,461 +17,343 2.91% 81,812,594
2015-10-14 2015-10-12 8.282 9,898,118 +54,600 2.90% 81,977,683
2015-10-13 2015-10-09 8.033 9,843,518 -18,628 2.88% 79,073,584
2015-10-12 2015-10-08 8.002 9,862,146 +1,044,453 2.89% 78,916,157
2015-10-09 2015-10-07 8.189 8,817,693 -1,089,418 2.58% 72,205,803
2015-10-08 2015-10-06 7.784 9,907,111 +1,137,594 2.90% 77,116,696
2015-10-07 2015-10-05 7.846 8,769,517 -1,132,120 2.57% 68,807,787
2015-10-06 2015-10-02 7.846 9,901,637 +769,837 2.90% 77,690,679
2015-10-05 2015-09-30 7.535 9,131,800 +139,710 2.68% 68,807,081
2015-10-02 2015-09-29 7.317 8,992,090 +613,440 2.63% 65,794,544
2015-09-30 2015-09-25 7.784 8,378,650 +10,920 2.46% 65,219,195
2015-09-29 2015-09-24 7.659 8,367,730 +66,804 2.45% 64,092,047
2015-09-25 2015-09-23 7.566 8,300,926 -28,905 2.43% 62,804,996
2015-09-24 2015-09-22 7.909 8,329,831 +62,949 2.44% 65,876,616
2015-09-23 2015-09-21 7.940 8,266,882 +265,289 2.42% 65,636,180
2015-09-22 2015-09-18 7.846 8,001,593 -506,489 2.34% 62,782,467
2015-09-21 2015-09-17 7.722 8,508,082 -256,830 2.49% 65,696,877
2015-09-18 2015-09-16 7.691 8,764,912 +301,794 2.57% 67,407,138
2015-09-17 2015-09-15 7.473 8,463,118 +46,891 2.48% 63,241,624
2015-09-16 2015-09-14 7.566 8,416,227 -454,461 2.47% 63,677,366
2015-09-15 2015-09-11 7.815 8,870,688 +29,934 2.60% 69,325,403
2015-09-14 2015-09-10 7.846 8,840,754 +26,978 2.59% 69,366,730
2015-09-11 2015-09-09 8.033 8,813,776 -181,783 2.58% 70,801,603
2015-09-10 2015-09-08 7.753 8,995,559 -211,974 2.64% 69,741,114
2015-09-09 2015-09-07 7.535 9,207,533 -374,488 2.70% 69,377,721
2015-09-08 2015-09-04 7.504 9,582,021 +597,350 2.81% 71,901,101
2015-09-07 2015-09-02 7.224 8,984,671 -429,729 2.63% 64,901,023
2015-09-04 2015-09-01 7.441 9,414,400 -208,120 2.76% 70,057,063
2015-09-02 2015-08-31 7.753 9,622,520 -5,139 2.82% 74,601,841
2015-09-01 2015-08-28 7.909 9,627,659 +46,891 2.82% 76,140,512
2015-08-31 2015-08-27 7.846 9,580,768 -268,821 2.81% 75,173,062
2015-08-28 2015-08-26 7.286 9,849,589 -138,747 2.89% 71,762,134
2015-08-27 2015-08-25 7.130 9,988,336 +68,089 2.93% 71,218,038
2015-08-26 2015-08-24 7.068 9,920,247 +527,303 2.91% 70,114,803
2015-08-25 2015-08-21 8.251 9,392,944 -43,680 2.75% 77,501,299
2015-08-24 2015-08-20 8.687 9,436,624 +113,695 2.77% 81,975,152
2015-08-21 2015-08-19 8.843 9,322,929 +237,629 2.73% 82,438,882
2015-08-20 2015-08-18 8.905 9,085,300 -507,453 2.66% 80,903,383
2015-08-19 2015-08-17 9.590 9,592,753 +22,482 2.81% 91,993,122
2015-08-18 2015-08-14 9.061 9,570,271 -89,286 2.80% 86,711,880
2015-08-17 2015-08-13 8.905 9,659,557 -1,183,006 2.83% 86,017,065
2015-08-14 2015-08-12 8.718 10,842,563 -3,212 3.18% 94,526,018
2015-08-13 2015-08-11 9.123 10,845,775 +5,139 3.18% 98,944,028
2015-08-12 2015-08-10 9.310 10,840,636 +126,542 3.18% 100,922,344
2015-08-11 2015-08-07 8.531 10,714,094 -7,066 3.14% 91,404,461
2015-08-10 2015-08-06 8.002 10,721,160 -481 3.14% 85,789,923
2015-08-07 2015-08-05 8.064 10,721,641 -209,405 3.14% 86,461,428
2015-08-06 2015-08-04 8.033 10,931,046 +1,142,732 3.20% 87,809,763
2015-08-05 2015-08-03 8.064 9,788,314 -1,177,820 2.87% 78,934,895
2015-08-04 2015-07-31 8.313 10,966,134 -3,212 3.21% 91,164,591
2015-08-03 2015-07-30 8.251 10,969,346 -113,695 3.21% 90,508,212
2015-07-31 2015-07-29 8.407 11,083,041 -224,179 3.25% 93,171,713
2015-07-30 2015-07-28 8.033 11,307,220 +11,562 3.31% 90,831,592
2015-07-29 2015-07-27 7.909 11,295,658 -22,482 3.31% 89,331,912
2015-07-28 2015-07-24 8.811 11,318,140 -16,058 3.32% 99,729,324
2015-07-27 2015-07-23 8.936 11,334,198 -217,716 3.32% 101,282,420
2015-07-24 2015-07-22 8.874 11,551,914 +80,293 3.38% 102,508,572
2015-07-23 2015-07-21 8.998 11,471,621 -16,059 3.36% 103,224,790
2015-07-22 2015-07-20 8.967 11,487,680 -67,446 3.37% 103,011,615
2015-07-21 2015-07-17 8.936 11,555,126 -64,524 3.39% 103,256,633
2015-07-20 2015-07-16 8.562 11,619,650 -21,840 3.40% 99,491,761
2015-07-17 2015-07-15 8.344 11,641,490 +5,139 3.41% 97,141,485
2015-07-16 2015-07-14 8.967 11,636,351 +94,425 3.41% 104,344,768
2015-07-15 2015-07-13 9.185 11,541,926 -81,177 3.38% 106,013,623
2015-07-14 2015-07-10 8.874 11,623,103 +1,575,031 3.41% 103,140,284
2015-07-13 2015-07-09 8.126 10,048,072 -1,119,273 2.94% 81,655,346
2015-07-10 2015-07-08 6.794 11,167,345 +608,943 3.27% 75,868,028
2015-07-09 2015-07-07 7.559 10,558,402 +924,572 3.09% 79,813,397
2015-07-08 2015-07-06 8.931 9,633,830 +62,078 2.89% 86,037,200
2015-07-07 2015-07-03 9.824 9,571,752 -961,265 2.87% 94,031,077
2015-07-06 2015-07-02 10.589 10,533,017 +630,183 3.16% 111,537,300
2015-07-03 2015-06-30 11.163 9,902,834 -21,946 2.97% 110,549,505
2015-07-02 2015-06-29 10.908 9,924,780 -152,060 2.98% 108,262,051
2015-06-30 2015-06-26 11.738 10,076,840 +218,840 3.02% 118,277,310
2015-06-29 2015-06-25 12.280 9,858,000 +85,906 2.96% 121,053,904
2015-06-26 2015-06-24 12.248 9,772,094 +65,840 2.93% 119,687,313
2015-06-25 2015-06-23 12.280 9,706,254 -65,213 2.91% 119,190,499
2015-06-24 2015-06-22 11.929 9,771,467 -15,049 2.93% 116,562,977
2015-06-23 2015-06-19 11.642 9,786,516 -98,447 2.94% 113,933,183
2015-06-22 2015-06-18 11.961 9,884,963 -105,344 2.97% 118,232,146
2015-06-19 2015-06-17 11.961 9,990,307 -139,205 3.00% 119,492,146
2015-06-18 2015-06-16 11.578 10,129,512 -375,915 3.04% 117,280,121
2015-06-17 2015-06-15 12.184 10,505,427 -105,344 3.15% 127,998,927
2015-06-16 2015-06-12 12.503 10,610,771 -75,246 3.18% 132,666,804
2015-06-15 2015-06-11 11.993 10,686,017 -254,268 3.21% 128,154,235
2015-06-12 2015-06-10 11.706 10,940,285 -6,336,319 3.28% 128,063,084
2015-06-11 2015-06-09 11.897 17,276,604 +680,661 5.19% 205,540,055
2015-06-10 2015-06-08 12.535 16,595,943 +197,520 4.98% 208,028,933
2015-06-09 2015-06-05 12.663 16,398,423 +213,196 4.92% 207,645,177
2015-06-08 2015-06-04 12.918 16,185,227 +155,508 4.86% 209,075,467
2015-06-05 2015-06-03 13.045 16,029,719 +396,921 4.81% 209,111,768
2015-06-04 2015-06-02 13.460 15,632,798 +267,123 4.69% 210,415,837
2015-06-03 2015-06-01 13.587 15,365,675 -533,618 4.61% 208,780,772
2015-06-02 2015-05-29 12.758 15,899,293 +255,208 4.77% 202,846,287
2015-06-01 2015-05-28 12.758 15,644,085 +877,240 4.70% 199,590,293
2015-05-29 2015-05-27 13.651 14,766,845 -462,134 4.43% 201,586,174
2015-05-28 2015-05-26 13.556 15,228,979 -161,151 4.57% 206,437,683
2015-05-27 2015-05-22 12.344 15,390,130 -3,137,453 4.62% 189,968,901
2015-05-26 2015-05-21 12.631 18,527,583 +11,287 5.56% 234,014,739
2015-05-22 2015-05-20 12.439 18,516,296 -11,914 5.56% 230,328,659
2015-05-21 2015-05-19 12.375 18,528,210 +152,999 5.56% 229,294,928
2015-05-20 2015-05-18 12.248 18,375,211 +6,271 5.52% 225,057,151
2015-05-19 2015-05-15 12.056 18,368,940 -92,176 5.51% 221,465,027
2015-05-18 2015-05-14 12.152 18,461,116 -23,828 5.54% 224,342,825
2015-05-15 2015-05-13 12.216 18,484,944 -32,939 5.55% 225,811,560
2015-05-14 2015-05-12 12.344 18,517,883 +11,287 5.56% 228,576,489
2015-05-13 2015-05-11 12.631 18,506,596 -4,389 5.56% 233,749,660
2015-05-12 2015-05-08 12.248 18,510,985 +87,160 5.56% 226,720,093
2015-05-11 2015-05-07 11.514 18,423,825 -1,216,473 5.53% 212,136,920
2015-05-08 2015-05-06 12.407 19,640,298 -329,828 5.90% 243,683,953
2015-05-07 2015-05-05 13.077 19,970,126 -79,635 5.99% 261,152,339
2015-05-06 2015-05-04 13.875 20,049,761 -408,208 6.02% 278,181,160
2015-05-05 2015-04-30 13.524 20,457,969 -455,864 6.14% 276,667,172
2015-05-04 2015-04-29 13.938 20,913,833 +21,163 6.28% 291,503,874
2015-04-30 2015-04-28 14.162 20,892,670 +96,566 6.27% 295,873,570
2015-04-29 2015-04-27 14.257 20,796,104 -442,069 6.24% 296,495,947
2015-04-28 2015-04-24 13.938 21,238,173 +669,882 6.37% 296,024,631
2015-04-27 2015-04-23 14.321 20,568,291 -221,348 6.17% 294,560,024
2015-04-24 2015-04-22 14.257 20,789,639 -633,946 6.24% 296,403,774
2015-04-23 2015-04-21 13.715 21,423,585 -404,759 6.43% 293,825,754
2015-04-22 2015-04-20 13.396 21,828,344 -1,375,743 6.55% 292,414,791
2015-04-21 2015-04-17 14.736 23,204,087 -354,126 6.97% 341,928,828
2015-04-20 2015-04-16 13.970 23,558,213 +24,455 7.07% 329,113,511
2015-04-17 2015-04-15 13.619 23,533,758 -482,827 7.06% 320,515,042
2015-04-16 2015-04-14 14.512 24,016,585 -521,704 7.21% 348,539,423
2015-04-15 2015-04-13 15.278 24,538,289 +1,065,982 7.37% 374,894,482
2015-04-14 2015-04-10 14.321 23,472,307 +6,672,417 7.05% 336,148,653
2015-04-13 2015-04-09 13.715 16,799,890 +586,573 5.04% 230,411,500
2015-04-10 2015-04-08 13.173 16,213,317 +570,613 4.87% 213,575,378
2015-04-09 2015-04-02 11.291 15,642,704 +250,192 4.70% 176,621,816
2015-04-08 2015-04-01 10.462 15,392,512 +217,586 4.62% 161,032,154
2015-04-02 2015-03-31 10.398 15,174,926 +265,868 4.55% 157,787,807
2015-04-01 2015-03-30 10.557 14,909,058 -499,130 4.48% 157,400,988
2015-03-31 2015-03-27 8.995 15,408,188 +22,574 4.62% 138,589,374
2015-03-30 2015-03-26 8.963 15,385,614 +8,151 4.62% 137,895,600
2015-03-27 2015-03-25 9.218 15,377,463 -23,827 4.62% 141,746,319
2015-03-26 2015-03-24 9.313 15,401,290 +19,438 4.62% 143,439,647
2015-03-25 2015-03-23 9.218 15,381,852 +237,651 4.62% 141,786,776
2015-03-24 2015-03-20 9.218 15,144,201 -10,660 4.55% 139,596,158
2015-03-23 2015-03-19 9.218 15,154,861 -343,622 4.55% 139,694,420
2015-03-20 2015-03-18 9.313 15,498,483 +68,348 4.65% 144,344,852
2015-03-19 2015-03-17 8.931 15,430,135 +217,116 4.63% 137,802,474
2015-03-18 2015-03-16 8.867 15,213,019 -27,590 4.57% 134,893,015
2015-03-17 2015-03-13 8.867 15,240,609 +188,741 4.57% 135,137,654
2015-03-13 2015-03-11 8.867 15,051,868 -21,620 4.52% 133,464,098
2015-03-12 2015-03-10 8.963 15,073,488 -8,779 4.52% 135,098,130
2015-03-11 2015-03-09 9.026 15,082,267 -14,121 4.53% 136,138,925
2015-03-10 2015-03-06 9.026 15,096,388 +862,661 4.53% 136,266,387
2015-03-09 2015-03-05 8.803 14,233,727 -950,370 4.27% 125,301,702
2015-03-06 2015-03-04 9.026 15,184,097 -63,332 4.56% 137,058,086
2015-03-05 2015-03-03 8.963 15,247,429 -113,496 4.58% 136,657,099
2015-03-04 2015-03-02 8.931 15,360,925 -21,789 4.61% 137,184,378
2015-03-03 2015-02-27 8.995 15,382,714 -38,250 4.62% 138,360,248
2015-03-02 2015-02-26 9.058 15,420,964 +108,479 4.63% 139,688,007
2015-02-27 2015-02-25 8.676 15,312,485 +22,574 4.60% 132,844,579
2015-02-26 2015-02-24 8.165 15,289,911 -15,049 4.59% 124,845,870
2015-02-25 2015-02-23 8.197 15,304,960 -35,742 4.59% 125,456,908
2015-02-24 2015-02-18 8.293 15,340,702 -103,463 4.60% 127,217,788
2015-02-23 2015-02-16 8.325 15,444,165 -398,865 4.64% 128,568,388
2015-02-17 2015-02-13 8.229 15,843,030 +21,946 4.76% 130,372,865
2015-02-16 2015-02-12 8.261 15,821,084 -46,412 4.75% 130,696,891
2015-02-13 2015-02-11 8.229 15,867,496 -92,803 4.76% 130,574,196
2015-02-12 2015-02-10 8.070 15,960,299 -11,522 4.79% 128,792,568
2015-02-11 2015-02-09 8.038 15,971,821 -94,830 4.79% 128,376,116
2015-02-10 2015-02-06 7.974 16,066,651 +6,898 4.82% 128,113,420
2015-02-09 2015-02-05 8.197 16,059,753 -6,271 4.82% 131,644,052
2015-02-06 2015-02-04 8.389 16,066,024 +1,183,240 4.82% 134,770,059
2015-02-05 2015-02-03 8.484 14,882,784 -1,250,726 4.47% 126,268,515
2015-02-04 2015-02-02 8.325 16,133,510 +47,655 4.84% 134,306,993
2015-02-03 2015-01-30 8.484 16,085,855 -79,635 4.83% 136,475,610
2015-02-02 2015-01-29 8.484 16,165,490 -627 4.85% 137,151,249
2015-01-30 2015-01-28 8.676 16,166,117 -140,585 4.85% 140,250,326
2015-01-29 2015-01-27 8.771 16,306,702 +156,134 4.89% 143,030,312
2015-01-28 2015-01-26 9.026 16,150,568 +527,348 4.85% 145,781,862
2015-01-27 2015-01-23 8.835 15,623,220 +144,848 4.69% 138,031,935
2015-01-26 2015-01-22 8.739 15,478,372 +150,491 4.65% 135,271,124
2015-01-23 2015-01-21 8.835 15,327,881 +858,429 4.60% 135,422,600
2015-01-22 2015-01-20 8.644 14,469,452 +296,594 4.34% 125,069,275
2015-01-21 2015-01-19 8.133 14,172,858 +6,897 4.25% 115,272,808
2015-01-20 2015-01-16 8.612 14,165,961 -67,094 4.25% 121,994,166
2015-01-19 2015-01-15 8.899 14,233,055 +157,259 4.27% 126,657,697
2015-01-16 2015-01-14 8.867 14,075,796 +36,995 4.23% 124,809,320
2015-01-15 2015-01-13 9.154 14,038,801 +85,906 4.21% 128,511,257
2015-01-14 2015-01-12 9.250 13,952,895 -2,864,606 4.19% 129,059,976
2015-01-13 2015-01-09 9.632 16,817,501 +468,405 5.05% 161,993,527
2015-01-12 2015-01-08 9.409 16,349,096 +578,138 4.91% 153,831,409
2015-01-09 2015-01-07 8.771 15,770,958 -110,987 4.73% 138,331,162
2015-01-08 2015-01-06 8.931 15,881,945 +156,762 4.77% 141,837,470
2015-01-07 2015-01-05 8.707 15,725,183 +96,879 4.72% 136,926,533
2015-01-06 2015-01-02 8.357 15,628,304 -49,537 4.69% 130,599,766
2015-01-05 2014-12-31 8.133 15,677,841 +147,983 4.71% 127,513,361
2015-01-02 2014-12-29 8.357 15,529,858 -83,397 4.66% 129,777,091
2014-12-30 2014-12-24 8.516 15,613,255 +188,114 4.69% 132,963,969
2014-12-29 2014-12-22 8.389 15,425,141 -67,721 4.63% 129,394,003
2014-12-23 2014-12-19 8.516 15,492,862 +68,348 4.65% 131,938,691
2014-12-22 2014-12-18 8.548 15,424,514 -30,725 4.63% 131,848,605
2014-12-19 2014-12-17 8.548 15,455,239 -113,496 4.64% 132,111,242
2014-12-18 2014-12-16 8.771 15,568,735 +6,275 4.67% 136,557,412
2014-12-17 2014-12-15 8.867 15,562,460 +3,135 4.67% 137,991,489
2014-12-16 2014-12-12 9.154 15,559,325 -353,659 4.67% 142,430,142
2014-12-15 2014-12-11 9.154 15,912,984 +245,803 4.78% 145,667,538
2014-12-12 2014-12-10 9.218 15,667,181 -406,954 4.70% 144,416,881
2014-12-11 2014-12-09 8.739 16,074,135 +1,479,456 4.82% 140,477,714
2014-12-10 2014-12-08 9.186 14,594,679 -149,237 4.38% 134,065,272
2014-12-09 2014-12-05 8.835 14,743,916 +83,619 4.43% 130,263,239
2014-12-08 2014-12-04 8.899 14,660,297 -238,278 4.40% 130,459,656
2014-12-05 2014-12-03 8.548 14,898,575 -23,828 4.47% 127,352,884
2014-12-04 2014-12-02 8.676 14,922,403 +375,729 4.48% 129,460,394
2014-12-03 2014-12-01 8.548 14,546,674 -293,458 4.37% 124,344,837
2014-12-02 2014-11-28 9.186 14,840,132 +127,917 4.45% 136,319,979
2014-12-01 2014-11-27 9.250 14,712,215 -28,844 4.42% 136,083,452
2014-11-28 2014-11-26 9.441 14,741,059 -29,471 4.42% 139,171,290
2014-11-27 2014-11-25 9.569 14,770,530 -1,438,762 4.43% 141,333,981
2014-11-26 2014-11-24 9.664 16,209,292 -1,504,287 4.87% 156,651,996
2014-11-25 2014-11-21 9.505 17,713,579 -38,877 5.32% 168,365,010
2014-11-24 2014-11-20 9.218 17,752,456 -301,611 5.33% 163,638,521
2014-11-21 2014-11-19 9.313 18,054,067 -292,204 5.42% 168,146,239
2014-11-20 2014-11-18 9.090 18,346,271 -786,945 5.51% 166,771,533
2014-11-19 2014-11-17 9.601 19,133,216 -176,435 5.74% 183,689,244
2014-11-18 2014-11-14 10.940 19,309,651 -1,634,714 5.80% 211,250,527
2014-11-17 2014-11-13 11.068 20,944,365 -6,898 6.29% 231,806,671
2014-11-14 2014-11-12 11.100 20,951,263 -33,860 6.29% 232,551,267
2014-11-13 2014-11-11 11.036 20,985,123 +250,472 6.30% 231,588,439
2014-11-12 2014-11-10 11.068 20,734,651 -173,159 6.22% 229,485,612
2014-11-11 2014-11-07 8.931 20,907,810 +192,504 6.28% 186,722,147
2014-11-10 2014-11-06 8.739 20,715,306 -5,644 6.22% 181,038,596
2014-11-07 2014-11-05 8.771 20,720,950 -75,872 6.22% 181,748,826
2014-11-06 2014-11-04 8.803 20,796,822 +224,859 6.24% 183,077,644
2014-11-05 2014-11-03 8.739 20,571,963 -216,332 6.17% 179,785,869
2014-11-04 2014-10-31 8.644 20,788,295 -2,508 6.24% 179,687,315
2014-11-03 2014-10-30 8.580 20,790,803 +10,033 6.24% 178,382,728
2014-10-31 2014-10-29 8.133 20,780,770 -1,428,885 6.24% 169,017,266
2014-10-30 2014-10-28 7.878 22,209,655 -10,033 6.67% 174,971,785
2014-10-29 2014-10-27 7.814 22,219,688 +337,352 6.67% 173,633,411
2014-10-28 2014-10-24 8.197 21,882,336 +263,799 6.57% 179,372,583
2014-10-27 2014-10-23 8.101 21,618,537 -194,385 6.49% 175,141,584
2014-10-24 2014-10-22 8.197 21,812,922 -81,516 6.55% 178,803,587
2014-10-23 2014-10-21 8.038 21,894,438 +275,274 6.57% 175,980,116
2014-10-22 2014-10-20 8.293 21,619,164 +53,926 6.49% 179,283,987
2014-10-21 2014-10-17 8.006 21,565,238 -181,217 6.47% 172,646,284
2014-10-20 2014-10-16 8.165 21,746,455 +8,778 6.53% 177,565,134
2014-10-17 2014-10-15 8.261 21,737,677 -41,428 6.52% 179,573,461
2014-10-16 2014-10-14 8.070 21,779,105 -173,065 6.54% 175,747,764
2014-10-15 2014-10-13 8.229 21,952,170 -400,997 6.59% 180,645,198
2014-10-14 2014-10-10 8.389 22,353,167 +6,270 6.71% 187,509,842
2014-10-13 2014-10-09 8.644 22,346,897 +1,881 6.71% 193,159,368
2014-10-10 2014-10-08 8.357 22,345,016 +200,342 6.71% 186,728,762
2014-10-09 2014-10-07 8.389 22,144,674 -627 6.65% 185,760,896
2014-10-08 2014-10-06 8.484 22,145,301 +34,989 6.65% 187,885,161
2014-10-07 2014-10-03 8.229 22,110,312 +9,406 6.64% 181,946,554
2014-10-06 2014-09-30 8.165 22,100,906 +467,151 6.63% 180,459,313
2014-10-03 2014-09-29 8.389 21,633,755 -288,942 6.49% 181,475,045
2014-09-30 2014-09-26 8.357 21,922,697 +548,758 6.58% 183,199,604
2014-09-29 2014-09-25 8.612 21,373,939 +115,377 6.42% 184,067,701
2014-09-26 2014-09-24 8.676 21,258,562 +200,655 6.38% 184,430,204
2014-09-25 2014-09-23 8.516 21,057,907 +514,180 6.32% 179,331,145
2014-09-24 2014-09-22 8.516 20,543,727 -68,662 6.17% 174,952,339
2014-09-23 2014-09-19 8.612 20,612,389 -98,715 6.19% 177,509,398
2014-09-22 2014-09-18 8.644 20,711,104 -14,465 6.22% 179,020,101
2014-09-19 2014-09-17 8.612 20,725,569 -285,579 6.22% 178,484,080
2014-09-18 2014-09-16 8.165 21,011,148 -430,782 6.31% 171,561,172
2014-09-17 2014-09-15 8.644 21,441,930 -920,507 6.44% 185,337,125
2014-09-16 2014-09-12 8.867 22,362,437 -886,064 6.71% 198,286,517
2014-09-15 2014-09-11 8.580 23,248,501 -1,154,036 6.98% 199,469,497
2014-09-12 2014-09-10 8.548 24,402,537 -521,844 7.32% 208,592,664
2014-09-11 2014-09-08 8.739 24,924,381 -226,632 7.48% 217,823,234
2014-09-10 2014-09-05 8.771 25,151,013 +168,675 7.55% 220,606,057
2014-09-08 2014-09-04 8.612 24,982,338 -4,389 7.50% 215,142,446
2014-09-05 2014-09-03 8.325 24,986,727 +128,545 7.50% 208,007,568
2014-09-04 2014-09-02 8.261 24,858,182 +205,672 7.46% 205,351,739
2014-09-03 2014-09-01 7.814 24,652,510 +282,485 7.40% 192,644,443
2014-09-02 2014-08-29 7.623 24,370,025 -49,537 7.32% 185,773,230
2014-09-01 2014-08-28 7.464 24,419,562 +16,930 7.33% 182,256,483
2014-08-29 2014-08-27 7.623 24,402,632 -3,762 7.32% 186,021,794
2014-08-28 2014-08-26 7.942 24,406,394 -52,672 7.33% 193,835,011
2014-08-27 2014-08-25 8.070 24,459,066 +90,922 7.34% 197,373,866
2014-08-26 2014-08-22 7.814 24,368,144 -105,970 7.31% 190,422,295
2014-08-25 2014-08-21 7.495 24,474,114 +228,871 7.35% 183,444,248
2014-08-22 2014-08-20 7.559 24,245,243 +129,799 7.28% 183,275,387
2014-08-21 2014-08-19 7.336 24,115,444 +42,012 7.24% 176,909,989
2014-08-20 2014-08-18 7.368 24,073,432 +71,522 7.23% 177,369,625
2014-08-19 2014-08-15 7.336 24,001,910 -53,299 7.20% 176,077,108
2014-08-18 2014-08-14 7.304 24,055,209 +39,504 7.22% 175,700,855
2014-08-15 2014-08-13 7.336 24,015,705 +44,520 7.21% 176,178,308
2014-08-14 2014-08-12 7.272 23,971,185 -367,450 7.20% 174,322,565
2014-08-13 2014-08-11 7.081 24,338,635 -15,676 7.31% 172,336,969
2014-08-12 2014-08-08 7.017 24,354,311 +102,836 7.31% 170,894,382
2014-08-11 2014-08-07 7.145 24,251,475 +680,441 7.28% 173,266,832
2014-08-08 2014-08-06 7.240 23,571,034 +141,713 7.08% 170,660,789
2014-08-07 2014-08-05 7.272 23,429,321 -6,271 7.03% 170,382,037
2014-08-06 2014-08-04 7.145 23,435,592 +84,512 7.03% 167,437,682
2014-08-05 2014-08-01 7.017 23,351,080 +83,773 7.01% 163,854,703
2014-08-04 2014-07-31 7.208 23,267,307 -9,406 6.98% 167,719,600
2014-08-01 2014-07-30 7.681 23,276,713 +30,725 6.99% 178,782,749
2014-07-31 2014-07-29 7.879 23,245,988 +795,660 6.98% 183,144,528
2014-07-30 2014-07-28 7.944 22,450,328 -102,534 6.96% 178,356,019
2014-07-29 2014-07-25 7.516 22,552,862 +224,387 7.00% 169,505,794
2014-07-28 2014-07-24 7.516 22,328,475 -494,243 6.93% 167,819,316
2014-07-25 2014-07-23 7.483 22,822,718 -605,497 7.08% 170,781,671
2014-07-24 2014-07-22 7.285 23,428,215 -1,040,176 7.27% 170,678,773
2014-07-23 2014-07-21 7.186 24,468,391 +52,177 7.59% 175,836,870
2014-07-22 2014-07-18 7.384 24,416,214 -122,556 7.57% 180,291,138
2014-07-21 2014-07-17 7.318 24,538,770 -518,738 7.61% 179,578,278
2014-07-18 2014-07-16 7.351 25,057,508 -55,438 7.77% 184,200,489
2014-07-17 2014-07-15 7.450 25,112,946 -165,632 7.79% 187,091,536
2014-07-16 2014-07-14 7.384 25,278,578 -916,134 7.84% 186,658,897
2014-07-15 2014-07-11 7.120 26,194,712 +544,220 8.13% 186,515,710
2014-07-14 2014-07-10 7.120 25,650,492 -23,055 7.96% 182,640,669
2014-07-11 2014-07-09 6.725 25,673,547 -550,014 7.96% 172,649,005
2014-07-10 2014-07-08 6.725 26,223,561 +351,286 8.14% 176,347,729
2014-07-09 2014-07-07 6.956 25,872,275 -1,015,028 8.03% 179,955,495
2014-07-08 2014-07-04 6.857 26,887,303 -897,932 8.34% 184,356,568
2014-07-07 2014-07-03 7.549 27,785,235 +2,259,999 8.62% 209,747,887
2014-07-04 2014-07-02 6.428 25,525,236 -199,001 7.92% 164,078,779
2014-07-03 2014-06-30 6.098 25,724,237 +499,323 7.98% 156,878,081
2014-07-02 2014-06-27 6.065 25,224,914 +234,789 7.83% 153,001,453
2014-06-30 2014-06-26 6.000 24,990,125 -584,028 7.75% 149,929,763
2014-06-27 2014-06-25 5.967 25,574,153 -129,229 7.93% 152,590,632
2014-06-26 2014-06-24 6.000 25,703,382 -157,745 7.97% 154,208,991
2014-06-25 2014-06-23 5.934 25,861,127 -132,870 8.02% 153,450,388
2014-06-24 2014-06-20 5.934 25,993,997 -321,557 8.06% 154,238,789
2014-06-23 2014-06-19 5.967 26,315,554 -217,809 8.16% 157,014,272
2014-06-20 2014-06-18 6.033 26,533,363 -129,836 8.23% 160,063,175
2014-06-19 2014-06-17 6.033 26,663,199 -191,016 8.27% 160,846,414
2014-06-18 2014-06-16 6.131 26,854,215 -203,248 8.33% 164,654,439
2014-06-17 2014-06-13 6.065 27,057,463 +139,544 8.39% 164,116,760
2014-06-16 2014-06-12 5.934 26,917,919 +135,296 8.35% 159,721,002
2014-06-13 2014-06-11 5.934 26,782,623 -189,900 8.31% 158,918,205
2014-06-12 2014-06-10 5.769 26,972,523 -44,290 8.37% 155,599,307
2014-06-11 2014-06-09 5.736 27,016,813 +61,278 8.38% 154,964,209
2014-06-10 2014-06-06 5.670 26,955,535 -122,556 8.36% 152,835,570
2014-06-09 2014-06-05 5.703 27,078,091 +35,201 8.40% 154,423,071
2014-06-06 2014-06-04 5.670 27,042,890 -103,748 8.39% 153,330,865
2014-06-05 2014-06-03 5.736 27,146,638 -1,213 8.42% 155,708,865
2014-06-04 2014-05-30 5.736 27,147,851 -266,347 8.42% 155,715,822
2014-06-03 2014-05-29 5.703 27,414,198 -91,613 8.50% 156,339,848
2014-05-30 2014-05-28 5.802 27,505,811 -135,903 8.53% 159,582,462
2014-05-29 2014-05-27 5.736 27,641,714 +15,168 8.58% 158,548,543
2014-05-28 2014-05-26 5.835 27,626,546 +44,896 8.57% 161,193,637
2014-05-27 2014-05-23 5.802 27,581,650 +20,022 8.56% 160,022,462
2014-05-26 2014-05-22 5.835 27,561,628 +210,528 8.55% 160,814,858
2014-05-22 2014-05-20 6.000 27,351,100 +25,482 8.49% 164,094,575
2014-05-21 2014-05-19 5.967 27,325,618 +16,381 8.48% 163,040,916
2014-05-20 2014-05-16 6.033 27,309,237 +16,382 8.47% 164,743,654
2014-05-19 2014-05-15 5.868 27,292,855 -15,168 8.47% 160,146,337
2014-05-16 2014-05-14 5.835 27,308,023 +29,729 8.47% 159,335,139
2014-05-15 2014-05-13 5.802 27,278,294 +33,976 8.46% 158,262,460
2014-05-14 2014-05-12 5.769 27,244,318 +132,869 8.45% 157,167,240
2014-05-13 2014-05-09 5.736 27,111,449 +12,135 8.41% 155,507,026
2014-05-12 2014-05-08 5.835 27,099,314 +49,750 8.41% 158,117,377
2014-05-09 2014-05-07 5.868 27,049,564 -17,595 8.39% 158,718,777
2014-05-08 2014-05-05 6.000 27,067,159 -86,987 8.40% 162,391,054
2014-05-05 2014-04-30 6.033 27,154,146 +384,655 8.42% 163,808,064
2014-05-02 2014-04-29 6.164 26,769,491 -18,808 8.30% 165,017,407
2014-04-30 2014-04-28 6.164 26,788,299 -12,134 8.31% 165,133,347
2014-04-29 2014-04-25 6.263 26,800,433 +24,875 8.31% 167,858,543
2014-04-25 2014-04-23 6.263 26,775,558 +607 8.31% 167,702,744
2014-04-24 2014-04-22 6.395 26,774,951 +116,488 8.31% 171,229,446
2014-04-23 2014-04-17 6.131 26,658,463 -168,665 8.27% 163,454,202
2014-04-22 2014-04-16 6.131 26,827,128 +49,143 8.32% 164,488,357
2014-04-17 2014-04-15 6.131 26,777,985 -408,923 8.31% 164,187,041
2014-04-16 2014-04-14 6.362 27,186,908 -100,107 8.43% 172,967,761
2014-04-15 2014-04-11 6.494 27,287,015 -161,386 8.47% 177,202,683
2014-04-14 2014-04-10 6.626 27,448,401 -431,371 8.52% 181,870,033
2014-04-11 2014-04-09 6.000 27,879,772 -11,528 8.65% 167,266,375
2014-04-09 2014-04-07 5.868 27,891,300 +3,034 8.65% 163,657,833
2014-04-08 2014-04-04 5.868 27,888,266 +2,427 8.65% 163,640,031
2014-04-07 2014-04-03 5.901 27,885,839 +4,853 8.65% 164,545,036
2014-04-04 2014-04-02 5.901 27,880,986 -7,887 8.65% 164,516,400
2014-04-01 2014-03-28 5.637 27,888,873 -49,143 8.65% 157,208,170
2014-03-31 2014-03-27 5.736 27,938,016 +303 8.67% 160,248,085
2014-03-28 2014-03-26 5.703 27,937,713 +73,412 8.67% 159,325,391
2014-03-27 2014-03-25 5.637 27,864,301 +4,247 8.64% 157,069,659
2014-03-26 2014-03-24 5.769 27,860,054 +92,827 8.64% 160,719,303
2014-03-24 2014-03-20 5.472 27,767,227 +15,168 8.61% 151,945,778
2014-03-21 2014-03-19 5.538 27,752,059 +6,067 8.61% 153,692,449
2014-03-20 2014-03-18 5.505 27,745,992 +9,040 8.61% 152,744,213
2014-03-19 2014-03-17 5.472 27,736,952 +17,594 8.60% 151,780,109
2014-03-18 2014-03-14 5.571 27,719,358 +26,696 8.60% 154,425,107
2014-03-17 2014-03-13 5.505 27,692,662 -94,647 8.59% 152,450,627
2014-03-14 2014-03-12 5.538 27,787,309 +88,579 8.62% 153,887,665
2014-03-12 2014-03-10 5.670 27,698,730 +9,101 8.59% 157,049,422
2014-03-10 2014-03-06 5.670 27,689,629 +15,775 8.59% 156,997,820
2014-03-07 2014-03-05 5.604 27,673,854 +15,167 8.59% 155,083,861
2014-03-04 2014-02-28 5.769 27,658,687 +2,427 8.58% 159,557,656
2014-03-03 2014-02-27 5.835 27,656,260 -4,853 8.58% 161,367,011
2014-02-28 2014-02-26 5.835 27,661,113 -94,041 8.58% 161,395,327
2014-02-27 2014-02-25 5.835 27,755,154 +154,712 8.61% 161,944,031
2014-02-26 2014-02-24 5.868 27,600,442 -4,247 8.56% 161,951,165
2014-02-25 2014-02-21 5.934 27,604,689 +47,323 8.56% 163,796,042
2014-02-24 2014-02-20 5.868 27,557,366 +9,707 8.55% 161,698,408
2014-02-20 2014-02-18 6.033 27,547,659 +21,235 8.55% 166,181,941
2014-02-19 2014-02-17 6.263 27,526,424 +15,168 8.54% 172,405,626
2014-02-18 2014-02-14 6.033 27,511,256 +774 8.53% 165,962,339
2014-02-17 2014-02-13 5.967 27,510,482 +71,592 8.53% 164,143,924
2014-02-14 2014-02-12 5.967 27,438,890 +2,426 8.51% 163,716,764
2014-02-13 2014-02-11 5.868 27,436,464 -9,100 8.51% 160,988,991
2014-02-11 2014-02-07 5.736 27,445,564 -3,640 8.51% 157,423,457
2014-02-10 2014-02-06 5.604 27,449,204 +265,132 8.52% 153,824,926
2014-02-07 2014-02-05 5.637 27,184,072 +14,561 8.43% 153,235,243
2014-02-06 2014-02-04 5.736 27,169,511 +30,336 8.43% 155,840,061
2014-02-05 2014-01-30 5.604 27,139,175 +49,144 8.42% 152,087,528
2014-02-04 2014-01-28 5.538 27,090,031 -222,663 8.40% 150,026,101
2014-01-29 2014-01-27 5.670 27,312,694 -1,214 8.47% 154,860,631
2014-01-28 2014-01-24 5.835 27,313,908 +30,336 8.47% 159,369,477
2014-01-27 2014-01-23 5.901 27,283,572 -10,112,653 8.46% 160,991,259
2014-01-24 2014-01-22 6.000 37,396,225 -30,336 11.60% 224,360,909
2014-01-23 2014-01-21 5.967 37,426,561 -3,640 11.61% 223,309,159
2014-01-22 2014-01-20 5.934 37,430,201 +64,918 11.61% 222,097,005
2014-01-21 2014-01-17 5.967 37,365,283 -2,427 11.59% 222,943,538
2014-01-20 2014-01-16 6.033 37,367,710 -149,857 11.59% 225,421,643
2014-01-17 2014-01-15 6.164 37,517,567 +10,920 11.64% 231,272,668
2014-01-16 2014-01-14 6.263 37,506,647 -50,357 11.64% 234,914,530
2014-01-15 2014-01-13 6.329 37,557,004 +87,355 11.65% 237,706,035
2014-01-10 2014-01-08 6.329 37,469,649 +910 11.62% 237,153,147
2014-01-09 2014-01-07 6.296 37,468,739 -5,460 11.62% 235,912,245
2014-01-08 2014-01-06 6.263 37,474,199 +10,921 11.63% 234,711,299
2014-01-07 2014-01-03 6.395 37,463,278 -52,784 11.62% 239,582,749
2014-01-03 2013-12-31 6.527 37,516,062 -186,867 11.64% 244,867,120
2013-12-23 2013-12-19 6.230 37,702,929 -84,940 11.70% 234,901,036
2013-12-20 2013-12-18 6.164 37,787,869 -1,820 11.72% 232,938,914
2013-12-18 2013-12-16 6.263 37,789,689 +61,885 11.72% 236,687,301
2013-12-17 2013-12-13 6.263 37,727,804 -49,751 11.70% 236,299,698
2013-12-16 2013-12-12 6.164 37,777,555 +2,427 11.72% 232,875,334
2013-12-13 2013-12-11 6.131 37,775,128 +92,220 11.72% 231,615,131
2013-12-12 2013-12-10 6.395 37,682,908 -116,337 11.69% 240,987,312
2013-12-11 2013-12-09 6.494 37,799,245 +212,349 11.73% 245,469,416
2013-12-10 2013-12-06 6.494 37,586,896 +171,093 11.66% 244,090,415
2013-12-09 2013-12-05 6.659 37,415,803 -146,371 11.61% 249,146,321
2013-12-06 2013-12-04 6.395 37,562,174 -1,820 11.65% 240,215,202
2013-12-03 2013-11-29 6.329 37,563,994 +1,213 11.65% 237,750,276
2013-12-02 2013-11-28 6.329 37,562,781 -103,141 11.65% 237,742,598
2013-11-28 2013-11-26 6.329 37,665,922 -67,952 11.68% 238,395,399
2013-11-27 2013-11-25 6.329 37,733,874 -4,853 11.71% 238,825,481
2013-11-26 2013-11-22 6.362 37,738,727 -80,693 11.71% 240,100,240
2013-11-25 2013-11-21 6.362 37,819,420 +43,683 11.73% 240,613,622
2013-11-22 2013-11-20 6.362 37,775,737 +6,674 11.72% 240,335,704
2013-11-21 2013-11-19 6.098 37,769,063 +607 11.72% 230,332,901
2013-11-20 2013-11-18 6.033 37,768,456 +32,762 11.72% 227,839,154
2013-11-15 2013-11-13 5.967 37,735,694 +389,509 11.71% 225,153,631
2013-11-12 2013-11-08 5.934 37,346,185 +414,384 11.59% 221,598,485
2013-11-11 2013-11-07 5.967 36,931,801 -607 11.46% 220,357,126
2013-11-06 2013-11-04 5.934 36,932,408 -14,561 11.46% 219,143,285
2013-11-05 2013-11-01 5.934 36,946,969 +23,662 11.46% 219,229,685
2013-11-04 2013-10-31 5.934 36,923,307 -607 11.45% 219,089,283
2013-11-01 2013-10-30 5.934 36,923,914 +20,021 11.45% 219,092,885
2013-10-25 2013-10-23 5.967 36,903,893 +39,437 11.45% 220,190,610
2013-10-24 2013-10-22 6.065 36,864,456 -18,202 11.44% 223,600,974
2013-10-22 2013-10-18 5.901 36,882,658 +3,034 11.44% 217,632,264
2013-10-21 2013-10-17 5.802 36,879,624 +43,076 11.44% 213,967,194
2013-10-18 2013-10-16 5.835 36,836,548 +64,918 11.43% 214,931,579
2013-10-17 2013-10-15 5.934 36,771,630 +14,561 11.41% 218,189,288
2013-10-16 2013-10-11 5.934 36,757,069 +64,312 11.40% 218,102,888
2013-10-15 2013-10-10 5.868 36,692,757 +152,891 11.38% 215,302,159
2013-10-11 2013-10-09 5.967 36,539,866 -138,937 11.34% 218,018,608
2013-10-10 2013-10-08 5.835 36,678,803 +4,854 11.38% 214,011,179
2013-10-09 2013-10-07 5.835 36,673,949 -40,043 11.38% 213,982,857
2013-10-08 2013-10-04 5.835 36,713,992 -14,561 11.39% 214,216,497
2013-10-07 2013-10-03 5.901 36,728,553 -20,628 11.39% 216,722,942
2013-10-04 2013-10-02 5.802 36,749,181 +11,527 11.40% 213,210,393
2013-10-03 2013-09-30 5.769 36,737,654 -11,527 11.40% 211,932,473
2013-10-02 2013-09-27 5.868 36,749,181 +24,268 11.40% 215,633,238
2013-09-30 2013-09-26 5.901 36,724,913 -27,909 11.39% 216,701,464
2013-09-27 2013-09-25 5.934 36,752,822 -3,033 11.40% 218,077,688
2013-09-26 2013-09-24 5.934 36,755,855 +607 11.40% 218,095,685
2013-09-25 2013-09-23 5.934 36,755,248 +4,853 11.40% 218,092,083
2013-09-24 2013-09-19 5.934 36,750,395 +431,372 11.40% 218,063,287
2013-09-23 2013-09-18 6.098 36,319,023 +1,237,690 11.27% 221,489,898
2013-09-19 2013-09-17 6.065 35,081,333 +998,040 10.88% 212,785,460
2013-09-18 2013-09-16 5.868 34,083,293 +21,235 10.57% 199,990,602
2013-09-17 2013-09-13 5.901 34,062,058 -201,428 10.57% 200,988,844
2013-09-16 2013-09-12 6.033 34,263,486 -728,053 10.63% 206,695,335
2013-09-13 2013-09-11 6.098 34,991,539 +1,315,333 10.86% 213,394,298
2013-09-12 2013-09-10 6.164 33,676,206 +899,162 10.45% 207,593,046
2013-09-11 2013-09-09 5.835 32,777,044 -1,201,288 10.17% 191,245,440
2013-09-10 2013-09-06 5.736 33,978,332 +96,467 10.54% 194,894,392
2013-09-09 2013-09-05 5.769 33,881,865 +176,553 10.51% 195,457,975
2013-09-06 2013-09-04 5.736 33,705,312 -116,488 10.46% 193,328,392
2013-09-05 2013-09-03 5.769 33,821,800 -267,414 10.49% 195,111,471
2013-09-04 2013-09-02 5.802 34,089,214 +20,005 10.58% 197,777,869
2013-09-03 2013-08-30 5.901 34,069,209 +464,725 10.57% 201,031,040
2013-09-02 2013-08-29 5.736 33,604,484 -114,046 10.42% 192,750,058
2013-08-30 2013-08-28 5.340 33,718,530 -50,357 10.46% 180,065,987
2013-08-29 2013-08-27 5.340 33,768,887 -12,725 10.48% 180,334,907
2013-08-26 2013-08-22 5.274 33,781,612 -3,033 10.48% 178,175,666
2013-08-23 2013-08-21 5.208 33,784,645 +18,201 10.48% 175,964,267
2013-08-21 2013-08-19 5.439 33,766,444 -8,494 10.48% 183,661,154
2013-08-19 2013-08-15 5.274 33,774,938 -16,381 10.48% 178,140,465
2013-08-16 2013-08-13 5.274 33,791,319 -607 10.48% 178,226,864
2013-08-15 2013-08-12 5.274 33,791,926 +607 10.48% 178,230,065
2013-08-13 2013-08-09 5.077 33,791,319 -30,721 10.48% 171,543,356
2013-08-12 2013-08-08 5.044 33,822,040 -163,812 10.49% 170,584,383
2013-08-09 2013-08-07 4.978 33,985,852 -151,677 10.54% 169,169,921
2013-08-08 2013-08-06 5.110 34,137,529 -161,385 10.59% 174,426,240
2013-08-06 2013-08-02 5.142 34,298,914 -39,437 10.64% 176,381,489
2013-08-05 2013-08-01 5.110 34,338,351 +364 10.65% 175,452,343
2013-08-02 2013-07-31 5.110 34,337,987 -62,491 10.65% 175,450,483
2013-07-31 2013-07-29 5.110 34,400,478 -30,942 10.67% 175,769,782
2013-07-26 2013-07-24 5.044 34,431,420 -54,604 10.68% 173,657,843
2013-07-25 2013-07-23 5.110 34,486,024 +9,100 10.70% 176,206,880
2013-07-23 2013-07-19 4.978 34,476,924 +66,739 10.70% 171,614,309
2013-07-22 2013-07-18 4.945 34,410,185 +32,155 10.67% 170,147,787
2013-07-19 2013-07-17 4.945 34,378,030 -3,640 10.66% 169,988,790
2013-07-17 2013-07-15 4.978 34,381,670 +254,212 10.67% 171,140,168
2013-07-16 2013-07-12 4.945 34,127,458 +60,671 10.59% 168,749,789
2013-07-12 2013-07-10 4.714 34,066,787 +85,546 10.57% 160,588,799
2013-07-09 2013-07-05 4.681 33,981,241 +13,955 10.54% 159,065,362
2013-07-05 2013-07-03 5.062 33,967,286 -15,775 10.54% 171,941,713
2013-07-04 2013-07-02 5.269 33,983,061 +1,491,964 10.54% 179,042,854
2013-07-03 2013-06-28 5.165 32,491,097 -2,137,926 10.53% 167,825,790
2013-07-02 2013-06-27 5.165 34,629,023 +13,509 11.22% 178,868,788
2013-06-28 2013-06-26 5.234 34,615,514 +101,640 11.22% 181,182,997
2013-06-27 2013-06-25 5.096 34,513,874 -14,520 11.18% 175,897,023
2013-06-26 2013-06-24 5.372 34,528,394 -31,363 11.19% 185,482,970
2013-06-24 2013-06-20 5.475 34,559,757 +29,040 11.20% 189,221,669
2013-06-21 2013-06-19 5.441 34,530,717 -20,909 11.19% 187,873,596
2013-06-20 2013-06-18 5.613 34,551,626 -146,942 11.20% 193,936,324
2013-06-18 2013-06-14 5.647 34,698,568 +29,040 11.24% 195,955,955
2013-06-17 2013-06-13 5.579 34,669,528 +78,776 11.24% 193,404,248
2013-06-14 2013-06-11 5.751 34,590,752 +12,197 11.21% 198,920,499
2013-06-13 2013-06-10 5.854 34,578,555 +19,747 11.21% 202,422,520
2013-06-11 2013-06-07 5.785 34,558,808 +19,167 11.20% 199,926,840
2013-06-10 2013-06-06 5.820 34,539,641 +35,429 11.19% 201,005,337
2013-06-07 2013-06-05 5.992 34,504,212 +18,004 11.18% 206,739,960
2013-06-06 2013-06-04 5.923 34,486,208 +4,647 11.18% 204,257,003
2013-06-05 2013-06-03 6.026 34,481,561 -9,294 11.17% 207,791,622
2013-06-04 2013-05-31 6.061 34,490,855 +3,486 11.18% 209,035,330
2013-05-30 2013-05-28 6.026 34,487,369 +80,731 11.18% 207,826,622
2013-05-27 2013-05-23 6.129 34,406,638 -58,080 11.15% 210,894,525
2013-05-22 2013-05-20 6.198 34,464,718 +29,040 11.17% 213,624,126
2013-05-20 2013-05-15 6.129 34,435,678 -608,098 11.16% 211,072,525
2013-05-15 2013-05-13 6.233 35,043,776 -16,843 11.36% 218,420,067
2013-05-14 2013-05-10 6.267 35,060,619 -20,328 11.36% 219,732,366
2013-05-13 2013-05-09 6.267 35,080,947 -141,135 11.37% 219,859,766
2013-05-10 2013-05-08 6.026 35,222,082 -497,165 11.41% 212,254,124
2013-05-09 2013-05-07 6.026 35,719,247 -93,509 11.58% 215,250,123
2013-05-08 2013-05-06 5.923 35,812,756 -257,294 11.61% 212,113,962
2013-05-06 2013-05-02 5.854 36,070,050 -160,882 11.69% 211,153,717
2013-05-03 2013-04-30 5.854 36,230,932 -87,120 11.74% 212,095,519
2013-05-02 2013-04-29 5.854 36,318,052 +14,520 11.77% 212,605,518
2013-04-30 2013-04-26 5.854 36,303,532 +22,378 11.76% 212,520,518
2013-04-22 2013-04-18 5.751 36,281,154 -9,874 11.76% 208,641,468
2013-04-19 2013-04-17 5.820 36,291,028 +20,328 11.76% 211,197,630
2013-04-18 2013-04-16 5.854 36,270,700 +1,743 11.75% 212,328,320
2013-04-12 2013-04-10 5.785 36,268,957 +5,808 11.75% 209,820,257
2013-04-10 2013-04-08 5.751 36,263,149 +388,555 11.75% 208,537,926
2013-04-09 2013-04-05 5.785 35,874,594 -8,131 11.63% 207,538,819
2013-04-02 2013-03-27 6.095 35,882,725 +31,363 11.63% 218,706,529
2013-03-26 2013-03-22 6.233 35,851,362 +22,071 11.62% 223,453,571
2013-03-25 2013-03-21 6.371 35,829,291 +11,616 11.61% 228,251,168
2013-03-22 2013-03-20 6.371 35,817,675 +13,939 11.61% 228,177,168
2013-03-21 2013-03-19 6.164 35,803,736 -543,629 11.60% 220,690,909
2013-03-20 2013-03-18 6.129 36,347,365 -243,937 11.78% 222,790,157
2013-03-19 2013-03-15 6.129 36,591,302 -185,856 11.86% 224,285,362
2013-03-18 2013-03-14 6.164 36,777,158 -58,080 11.92% 226,690,991
2013-03-15 2013-03-13 6.095 36,835,238 -151,008 11.94% 224,512,131
2013-03-14 2013-03-12 6.405 36,986,246 +2,904 11.99% 236,895,201
2013-03-13 2013-03-11 6.371 36,983,342 +11,616 11.99% 235,603,071
2013-03-12 2013-03-08 6.439 36,971,726 -238,709 11.98% 238,075,331
2013-03-11 2013-03-07 6.508 37,210,435 +24,394 12.06% 242,175,172
2013-03-08 2013-03-06 6.439 37,186,041 -1,743 12.05% 239,455,389
2013-03-07 2013-03-05 6.371 37,187,784 +43,560 12.05% 236,905,473
2013-03-06 2013-03-04 6.267 37,144,224 -4,065 12.04% 232,790,763
2013-03-04 2013-02-28 6.439 37,148,289 -26,136 12.04% 239,212,289
2013-03-01 2013-02-27 6.164 37,174,425 +22,651 12.05% 229,139,708
2013-02-28 2013-02-26 6.267 37,151,774 -599,967 12.04% 232,838,080
2013-02-27 2013-02-25 6.371 37,751,741 -36,009 12.23% 240,498,171
2013-02-26 2013-02-22 6.405 37,787,750 +18,004 12.25% 242,028,797
2013-02-25 2013-02-21 6.474 37,769,746 -5,808 12.24% 244,514,703
2013-02-22 2013-02-20 6.577 37,775,554 +22,071 12.24% 248,454,733
2013-02-21 2013-02-19 6.508 37,753,483 +72 12.23% 245,709,469
2013-02-18 2013-02-14 6.646 37,753,411 +581 12.23% 250,909,191
2013-02-15 2013-02-08 6.646 37,752,830 -2,323 12.23% 250,905,330
2013-02-08 2013-02-06 6.680 37,755,153 -7,550 12.24% 252,220,876
2013-02-07 2013-02-05 6.577 37,762,703 -7,551 12.24% 248,370,211
2013-02-06 2013-02-04 6.680 37,770,254 +3,915 12.24% 252,321,757
2013-02-05 2013-02-01 6.784 37,766,339 +2,904 12.24% 256,197,082
2013-02-04 2013-01-31 6.715 37,763,435 -2,904 12.24% 253,576,596
2013-02-01 2013-01-30 6.680 37,766,339 -581 12.24% 252,295,603
2013-01-31 2013-01-29 6.543 37,766,920 -9,874 12.24% 247,097,434
2013-01-25 2013-01-23 6.577 37,776,794 +8,712 12.24% 248,462,889
2013-01-23 2013-01-21 6.646 37,768,082 +58,080 12.24% 251,006,695
2013-01-22 2013-01-18 6.577 37,710,002 -9,873 12.22% 248,023,589
2013-01-21 2013-01-17 6.439 37,719,875 -108,029 12.22% 242,892,954
2013-01-18 2013-01-16 6.680 37,827,904 -139,392 12.26% 252,706,884
2013-01-17 2013-01-15 6.715 37,967,296 -139,973 12.30% 254,945,497
2013-01-16 2013-01-14 6.715 38,107,269 -29,621 12.35% 255,885,397
2013-01-15 2013-01-11 6.715 38,136,890 +114,418 12.36% 256,084,298
2013-01-14 2013-01-10 6.853 38,022,472 +660,370 12.32% 260,553,248
2013-01-11 2013-01-09 6.577 37,362,102 -80,151 12.11% 245,735,406
2013-01-09 2013-01-07 6.577 37,442,253 -379,262 12.13% 246,262,569
2013-01-08 2013-01-04 6.508 37,821,515 -67,373 12.26% 246,152,239
2013-01-07 2013-01-03 6.508 37,888,888 -253,810 12.28% 246,590,720
2013-01-04 2013-01-02 6.543 38,142,698 +23,813 12.36% 249,556,034
2013-01-02 2012-12-27 6.336 38,118,885 +8,131 12.35% 241,524,436
2012-12-28 2012-12-24 6.233 38,110,754 +189,341 12.35% 237,535,859
2012-12-21 2012-12-19 6.371 37,921,413 +329,895 12.29% 241,579,070
2012-12-20 2012-12-18 6.302 37,591,518 +218,961 12.18% 236,888,522
2012-12-19 2012-12-17 6.371 37,372,557 +39,611 12.11% 238,082,573
2012-12-18 2012-12-14 6.267 37,332,946 +34,267 12.10% 233,973,524
2012-12-14 2012-12-12 6.439 37,298,679 -19,747 12.09% 240,180,709
2012-12-13 2012-12-11 6.371 37,318,426 -266,007 12.09% 237,737,730
2012-12-12 2012-12-10 6.336 37,584,433 -11,616 12.18% 238,138,104
2012-12-10 2012-12-06 5.992 37,596,049 -6,388 12.18% 225,265,416
2012-12-07 2012-12-05 6.061 37,602,437 +12,928 12.19% 227,893,388
2012-12-06 2012-12-04 6.061 37,589,509 -15,252 12.18% 227,815,037
2012-12-05 2012-12-03 6.026 37,604,761 -27,588 12.19% 226,612,544
2012-12-04 2012-11-30 5.888 37,632,349 -14,520 12.20% 221,595,279
2012-11-29 2012-11-27 5.888 37,646,869 +581 12.20% 221,680,779
2012-11-28 2012-11-26 6.061 37,646,288 +2,323 12.20% 228,159,152
2012-11-27 2012-11-23 6.026 37,643,965 -22,651 12.20% 226,848,794
2012-11-26 2012-11-22 5.785 37,666,616 +156,816 12.21% 217,905,881
2012-11-23 2012-11-21 5.682 37,509,800 -2,439 12.16% 213,123,705
2012-11-15 2012-11-13 5.647 37,512,239 -8,131 12.16% 211,845,820
2012-11-13 2012-11-09 5.647 37,520,370 +30,782 12.16% 211,891,739
2012-11-12 2012-11-08 5.682 37,489,588 -278,203 12.15% 213,008,864
2012-11-09 2012-11-07 5.785 37,767,791 -232,320 12.24% 218,491,191
2012-11-08 2012-11-06 5.785 38,000,111 -106,287 12.31% 219,835,190
2012-11-07 2012-11-05 5.888 38,106,398 -295,047 12.35% 224,386,681
2012-11-06 2012-11-02 5.923 38,401,445 -681,278 12.44% 227,446,406
2012-11-05 2012-11-01 5.888 39,082,723 -204,442 12.67% 230,135,698
2012-11-02 2012-10-31 5.888 39,287,165 +2,184 12.73% 231,339,539
2012-11-01 2012-10-30 5.682 39,284,981 -2,184 12.73% 223,209,954
2012-10-31 2012-10-29 5.751 39,287,165 +2,904 12.73% 225,928,088
2012-10-30 2012-10-26 5.716 39,284,261 +2,323 12.73% 224,558,625
2012-10-25 2012-10-22 5.923 39,281,938 +290 12.73% 232,661,443
2012-10-24 2012-10-19 5.854 39,281,648 +11,533 12.73% 229,954,380
2012-10-22 2012-10-18 6.026 39,270,115 +144,619 12.73% 236,648,244
2012-10-18 2012-10-16 5.716 39,125,496 -1,742 12.68% 223,651,085
2012-10-17 2012-10-15 5.647 39,127,238 -2,904 12.68% 220,966,331
2012-10-16 2012-10-12 5.647 39,130,142 +8,712 12.68% 220,982,731
2012-10-15 2012-10-11 5.682 39,121,430 -152,460 12.68% 222,280,687
2012-10-12 2012-10-10 5.475 39,273,890 -9,874 12.73% 215,032,502
2012-10-11 2012-10-09 5.441 39,283,764 -15,682 12.73% 213,733,819
2012-10-10 2012-10-08 5.337 39,299,446 -6,388 12.74% 209,759,284
2012-10-09 2012-10-05 5.337 39,305,834 -12,778 12.74% 209,793,380
2012-10-08 2012-10-04 5.234 39,318,612 +20,909 12.74% 205,799,745
2012-10-05 2012-10-03 5.269 39,297,703 +26,717 12.74% 207,043,529
2012-10-04 2012-09-28 5.269 39,270,986 -5,228 12.73% 206,902,768
2012-10-03 2012-09-27 5.269 39,276,214 +82,474 12.73% 206,930,313
2012-09-28 2012-09-26 5.234 39,193,740 +34,267 12.70% 205,146,145
2012-09-27 2012-09-25 5.234 39,159,473 +83,636 12.69% 204,966,786
2012-09-26 2012-09-24 5.269 39,075,837 -11,616 12.66% 205,874,608
2012-09-25 2012-09-21 5.303 39,087,453 -29,040 12.67% 207,281,794
2012-09-24 2012-09-20 5.337 39,116,493 -23,813 12.68% 208,782,779
2012-09-21 2012-09-19 5.441 39,140,306 -32,235 12.68% 212,953,297
2012-09-20 2012-09-18 5.337 39,172,541 -15,101 12.69% 209,081,933
2012-09-19 2012-09-17 5.303 39,187,642 -21,489 12.70% 207,813,099
2012-09-18 2012-09-14 5.372 39,209,131 -11,616 12.71% 210,627,407
2012-09-17 2012-09-13 5.234 39,220,747 -36,591 12.71% 205,287,504
2012-09-14 2012-09-12 5.200 39,257,338 -129,518 12.72% 204,127,191
2012-09-13 2012-09-11 5.096 39,386,856 -71,439 12.76% 200,731,762
2012-09-12 2012-09-10 5.131 39,458,295 -256,713 12.79% 202,454,600
2012-09-11 2012-09-07 5.234 39,715,008 -439,666 12.87% 207,874,543
2012-09-10 2012-09-06 5.096 40,154,674 -81,893 13.01% 204,644,881
2012-09-07 2012-09-05 5.131 40,236,567 +3,485 13.04% 206,447,797
2012-09-06 2012-09-04 5.200 40,233,082 +14,520 13.04% 209,200,788
2012-09-05 2012-09-03 5.234 40,218,562 +11,035 13.03% 210,510,223
2012-09-04 2012-08-31 5.303 40,207,527 +13,649 13.03% 213,221,576
2012-09-03 2012-08-30 5.441 40,193,878 +2,904 13.03% 218,685,537
2012-08-31 2012-08-29 5.441 40,190,974 +16,843 13.02% 218,669,737
2012-08-30 2012-08-28 5.682 40,174,131 +13,358 13.02% 228,261,938
2012-08-29 2012-08-27 5.682 40,160,773 +19,167 13.01% 228,186,041
2012-08-28 2012-08-24 5.854 40,141,606 -75,795 13.01% 234,988,566
2012-08-27 2012-08-23 5.957 40,217,401 -98,445 13.03% 239,586,956
2012-08-24 2012-08-22 5.992 40,315,846 -58,080 13.06% 241,561,708
2012-08-23 2012-08-21 5.716 40,373,926 -23,232 13.08% 230,787,422
2012-08-22 2012-08-20 5.647 40,397,158 -63,888 13.09% 228,138,051
2012-08-21 2012-08-17 5.579 40,461,046 +9,292 13.11% 225,712,279
2012-08-17 2012-08-15 5.647 40,451,754 +8,712 13.11% 228,446,375
2012-08-16 2012-08-14 5.785 40,443,042 +12,778 13.11% 233,967,838
2012-08-14 2012-08-10 5.751 40,430,264 +8,712 13.10% 232,501,690
2012-08-13 2012-08-09 5.820 40,421,552 +2,875 13.10% 235,235,441
2012-08-10 2012-08-08 5.716 40,418,677 +24,394 13.10% 231,043,230
2012-08-09 2012-08-07 5.716 40,394,283 +4,646 13.09% 230,903,788
2012-08-08 2012-08-06 5.716 40,389,637 -2,904 13.09% 230,877,230
2012-08-03 2012-08-01 5.475 40,392,541 -9,874 13.09% 221,157,343
2012-08-01 2012-07-30 5.337 40,402,415 +12,778 13.09% 215,646,339
2012-07-31 2012-07-27 5.372 40,389,637 +24,974 13.09% 216,968,963
2012-07-27 2012-07-25 5.200 40,364,663 +56,919 13.08% 209,884,972
2012-07-25 2012-07-23 5.372 40,307,744 +6,389 13.06% 216,529,042
2012-07-24 2012-07-20 5.544 40,301,355 -11,616 13.06% 223,433,655
2012-07-23 2012-07-19 5.441 40,312,971 -5,228 13.06% 219,333,495
2012-07-20 2012-07-18 5.337 40,318,199 +39,495 13.07% 215,196,839
2012-07-18 2012-07-16 5.234 40,278,704 +39,494 13.05% 210,825,016
2012-07-17 2012-07-13 5.269 40,239,210 +26,717 13.04% 212,003,945
2012-07-13 2012-07-11 5.544 40,212,493 +14,520 13.03% 222,940,997
2012-07-12 2012-07-10 5.647 40,197,973 +19,166 13.03% 227,013,178
2012-07-10 2012-07-06 5.647 40,178,807 +18,586 13.02% 226,904,940
2012-07-06 2012-07-04 5.820 40,160,221 +2,904 13.01% 233,714,611
2012-07-04 2012-06-29 6.188 40,157,317 +1,871,610 13.01% 248,506,393
2012-06-29 2012-06-27 6.152 38,285,707 -11,118 12.96% 235,546,802
2012-06-27 2012-06-25 6.008 38,296,825 -111,177 12.97% 230,103,737
2012-06-15 2012-06-13 6.404 38,408,002 +28 13.00% 245,972,269
2012-06-13 2012-06-11 6.260 38,407,974 +555 13.00% 240,444,627
2012-06-11 2012-06-07 6.152 38,407,419 +180,107 13.00% 236,295,616
2012-06-07 2012-06-05 6.044 38,227,312 +76,713 12.94% 231,061,439
2012-06-04 2012-05-31 6.080 38,150,599 +556 12.92% 231,970,360
2012-06-01 2012-05-30 6.188 38,150,043 -23,348 12.92% 236,084,736
2012-05-29 2012-05-25 5.829 38,173,391 -55,588 12.93% 222,494,964
2012-05-25 2012-05-23 6.008 38,228,979 -8,339 12.94% 229,696,089
2012-05-24 2012-05-22 5.972 38,237,318 -17,788 12.95% 228,370,468
2012-05-23 2012-05-21 6.044 38,255,106 +284,614 12.95% 231,229,437
2012-05-22 2012-05-18 6.224 37,970,492 +528,091 12.86% 236,339,742
2012-05-21 2012-05-17 6.008 37,442,401 +106,730 12.68% 224,969,991
2012-05-18 2012-05-16 5.541 37,335,671 +268,787 12.64% 206,865,998
2012-05-17 2012-05-15 5.793 37,066,884 -164,542 12.55% 214,712,033
2012-05-16 2012-05-14 5.900 37,231,426 +315,187 12.61% 219,683,758
2012-05-15 2012-05-11 6.044 36,916,239 +167,878 12.50% 223,136,780
2012-05-14 2012-05-10 6.044 36,748,361 -36,133 12.44% 222,122,057
2012-05-11 2012-05-09 6.116 36,784,494 +151,757 12.45% 224,987,369
2012-05-08 2012-05-04 6.476 36,632,737 -166,766 12.40% 237,239,119
2012-05-07 2012-05-03 6.404 36,799,503 -223,466 12.46% 235,671,131
2012-05-04 2012-05-02 6.368 37,022,969 -113,122 12.54% 235,770,215
2012-05-03 2012-04-30 6.368 37,136,091 +18,900 12.57% 236,490,600
2012-05-02 2012-04-27 6.440 37,117,191 -38,912 12.57% 239,041,091
2012-04-30 2012-04-26 6.620 37,156,103 +4,447 12.58% 245,975,817
2012-04-26 2012-04-24 6.728 37,151,656 -182,887 12.58% 249,956,373
2012-04-20 2012-04-18 7.052 37,334,543 -41,969 12.64% 263,276,042
2012-04-18 2012-04-16 7.160 37,376,512 +1,390 12.66% 267,606,265
2012-04-12 2012-04-10 7.016 37,375,122 -105,619 12.65% 262,217,493
2012-04-03 2012-03-30 7.160 37,480,741 -3,335 12.69% 268,352,518
2012-04-02 2012-03-29 7.160 37,484,076 -5,559 12.69% 268,376,396
2012-03-30 2012-03-28 7.160 37,489,635 +28,350 12.69% 268,416,197
2012-03-29 2012-03-27 7.160 37,461,285 +277,943 12.68% 268,213,218
2012-03-26 2012-03-22 7.232 37,183,342 -27,794 12.59% 268,898,828
2012-03-23 2012-03-21 7.160 37,211,136 +29,462 12.60% 266,422,215
2012-03-22 2012-03-20 7.376 37,181,674 +503,077 12.59% 274,237,745
2012-03-21 2012-03-19 7.412 36,678,597 +324,081 12.42% 271,846,888
2012-03-20 2012-03-16 7.520 36,354,516 -71,153 12.31% 273,368,886
2012-03-19 2012-03-15 7.520 36,425,669 +260,710 12.33% 273,903,923
2012-03-16 2012-03-14 7.520 36,164,959 +339,508 12.25% 271,943,507
2012-03-15 2012-03-13 7.771 35,825,451 +111,733 12.13% 278,413,216
2012-03-14 2012-03-12 7.591 35,713,718 +171,768 12.09% 271,120,246
2012-03-12 2012-03-08 7.520 35,541,950 +29,462 12.03% 267,258,771
2012-03-08 2012-03-06 7.627 35,512,488 +7,227 12.02% 270,870,301
2012-03-07 2012-03-05 7.699 35,505,261 +18,344 12.02% 273,370,038
2012-02-29 2012-02-27 7.627 35,486,917 +3,335 12.02% 270,675,259
2012-02-28 2012-02-24 7.843 35,483,582 +138,972 12.01% 278,309,722
2012-02-27 2012-02-23 8.239 35,344,610 -2,780 11.97% 291,207,869
2012-02-24 2012-02-22 8.455 35,347,390 +345,344 11.97% 298,861,274
2012-02-23 2012-02-21 8.275 35,002,046 +8,338 11.85% 289,644,774
2012-02-22 2012-02-20 8.239 34,993,708 -50,029 11.85% 288,316,751
2012-02-21 2012-02-17 8.203 35,043,737 -8,339 11.87% 287,468,120
2012-02-17 2012-02-15 7.879 35,052,076 -84,494 11.87% 276,186,400
2012-02-16 2012-02-14 7.951 35,136,570 -254,596 11.90% 279,380,485
2012-02-15 2012-02-13 7.987 35,391,166 +58,924 11.98% 282,678,173
2012-02-14 2012-02-10 7.987 35,332,242 -152,577 11.96% 282,207,532
2012-02-13 2012-02-09 8.059 35,484,819 -1,375,539 12.01% 285,979,592
2012-02-10 2012-02-08 7.627 36,860,358 +225,690 12.48% 281,151,134
2012-02-09 2012-02-07 7.160 36,634,668 -807,147 12.40% 262,294,852
2012-02-08 2012-02-06 7.160 37,441,815 +152,313 12.68% 268,073,818
2012-02-06 2012-02-02 6.512 37,289,502 +73,377 12.63% 242,834,053
2012-02-03 2012-02-01 6.476 37,216,125 +48,918 12.60% 241,017,228
2012-02-02 2012-01-31 6.548 37,167,207 +18,900 12.58% 243,374,877
2012-01-30 2012-01-26 6.728 37,148,307 +56,700 12.58% 249,933,840
2012-01-27 2012-01-20 6.800 37,091,607 +3 12.56% 252,221,372
2012-01-26 2012-01-19 6.764 37,091,604 +9,450 12.56% 250,886,847
2012-01-19 2012-01-17 6.692 37,082,154 +2,780 12.56% 248,154,599
2012-01-18 2012-01-16 6.548 37,079,374 +8,338 12.55% 242,799,737
2012-01-17 2012-01-13 6.764 37,071,036 -3,891 12.55% 250,747,726
2012-01-12 2012-01-10 6.584 37,074,927 +20,568 12.55% 244,104,522
2012-01-11 2012-01-09 6.512 37,054,359 -27,795 12.55% 241,302,771
2012-01-09 2012-01-05 6.656 37,082,154 +46,139 12.56% 246,820,434
2012-01-06 2012-01-04 6.728 37,036,015 +9,450 12.54% 249,178,340
2012-01-05 2012-01-03 6.728 37,026,565 -4,447 12.54% 249,114,760
2011-12-30 2011-12-28 6.404 37,031,012 -5,420 12.54% 237,153,759
2011-12-28 2011-12-22 6.116 37,036,432 +2,779 12.54% 226,528,314
2011-12-23 2011-12-21 6.116 37,033,653 -1,389 12.54% 226,511,317
2011-12-21 2011-12-19 6.152 37,035,042 -232,083 12.54% 227,852,282
2011-12-13 2011-12-09 6.476 37,267,125 -41,135 12.62% 241,347,512
2011-12-12 2011-12-08 6.548 37,308,260 -191,781 12.63% 244,298,507
2011-12-09 2011-12-07 6.404 37,500,041 -148,977 12.70% 240,157,512
2011-12-08 2011-12-06 6.368 37,649,018 -66,707 12.75% 239,757,030
2011-12-07 2011-12-05 6.476 37,715,725 -960,014 12.77% 244,252,713
2011-12-06 2011-12-02 6.440 38,675,739 -69,903 13.10% 249,078,408
2011-12-05 2011-12-01 6.548 38,745,642 -488,207 13.12% 253,710,639
2011-12-02 2011-11-30 6.368 39,233,849 -26,682 13.28% 249,849,574
2011-12-01 2011-11-29 6.548 39,260,531 -36,689 13.29% 257,082,188
2011-11-30 2011-11-28 6.476 39,297,220 -61,147 13.31% 254,494,712
2011-11-29 2011-11-25 6.224 39,358,367 +18,344 13.33% 244,978,293
2011-11-28 2011-11-24 6.512 39,340,023 -35,021 13.32% 256,187,311
2011-11-25 2011-11-23 6.692 39,375,044 -26,126 13.33% 263,498,669
2011-11-24 2011-11-22 6.872 39,401,170 -556 13.34% 270,761,503
2011-11-22 2011-11-18 7.232 39,401,726 -68,374 13.34% 284,941,518
2011-11-17 2011-11-15 7.196 39,470,100 -43,915 13.36% 284,015,899
2011-11-16 2011-11-14 7.268 39,514,015 +46,694 13.38% 287,175,218
2011-11-15 2011-11-11 7.196 39,467,321 -106,730 13.36% 283,995,902
2011-11-14 2011-11-10 7.088 39,574,051 +26,127 13.40% 280,492,443
2011-11-11 2011-11-09 7.376 39,547,924 -87,830 13.39% 291,690,297
2011-11-10 2011-11-08 7.376 39,635,754 -21,124 13.42% 292,338,097
2011-11-09 2011-11-07 7.448 39,656,878 -21,123 13.43% 295,347,498
2011-11-07 2011-11-03 7.340 39,678,001 +244,033 13.43% 291,222,135
2011-11-04 2011-11-02 7.160 39,433,968 +116,736 13.35% 282,337,124
2011-11-03 2011-11-01 7.232 39,317,232 +236,252 13.31% 284,330,483
2011-11-02 2011-10-31 7.232 39,080,980 +27,794 13.23% 282,621,979
2011-11-01 2011-10-28 7.376 39,053,186 +100,616 13.22% 288,041,299
2011-10-31 2011-10-27 6.944 38,952,570 -1,112 13.19% 270,481,680
2011-10-28 2011-10-26 6.440 38,953,682 +20,012 13.19% 250,868,409
2011-10-27 2011-10-25 6.332 38,933,670 +80,047 13.18% 246,537,190
2011-10-26 2011-10-24 6.260 38,853,623 +107,842 13.16% 243,234,514
2011-10-25 2011-10-21 6.044 38,745,781 -27,794 13.12% 234,195,276
2011-10-24 2011-10-20 5.972 38,773,575 +4,447 13.13% 231,573,236
2011-10-21 2011-10-19 6.116 38,769,128 +3,891 13.13% 237,126,114
2011-10-19 2011-10-17 6.476 38,765,237 +78,380 13.13% 251,049,510
2011-10-18 2011-10-14 6.368 38,686,857 +108,954 13.10% 246,366,211
2011-10-17 2011-10-13 6.764 38,577,903 +261,266 13.06% 260,940,143
2011-10-14 2011-10-12 6.440 38,316,637 +281,834 12.97% 246,765,730
2011-10-13 2011-10-11 6.260 38,034,803 +96,724 12.88% 238,108,473
2011-10-12 2011-10-10 5.900 37,938,079 +23,625 12.85% 223,853,359
2011-10-11 2011-10-07 6.080 37,914,454 +3,058 12.84% 230,534,507
2011-10-10 2011-10-06 6.008 37,911,396 +159,539 12.84% 227,787,914
2011-10-07 2011-10-04 5.577 37,751,857 +342,981 12.78% 210,530,222
2011-10-06 2011-10-03 5.541 37,408,876 +683,740 12.67% 207,271,605
2011-10-04 2011-09-30 6.044 36,725,136 -24,459 12.43% 221,981,675
2011-10-03 2011-09-28 6.116 36,749,595 +3,891 12.44% 224,773,914
2011-09-30 2011-09-27 6.116 36,745,704 +300,178 12.44% 224,750,116
2011-09-28 2011-09-26 6.008 36,445,526 +76,157 12.34% 218,980,339
2011-09-27 2011-09-23 6.548 36,369,369 +17,788 12.31% 238,150,547
2011-09-26 2011-09-22 6.584 36,351,581 -62,815 12.31% 239,341,949
2011-09-23 2011-09-21 6.944 36,414,396 +97,280 12.33% 252,856,924
2011-09-22 2011-09-20 6.692 36,317,116 +71,709 12.30% 243,034,947
2011-09-21 2011-09-19 6.836 36,245,407 +21,124 12.27% 247,771,307
2011-09-20 2011-09-16 7.016 36,224,283 +249,593 12.27% 254,143,402
2011-09-19 2011-09-15 7.016 35,974,690 +14,453 12.18% 252,392,300
2011-09-16 2011-09-14 7.088 35,960,237 +18,344 12.18% 254,878,499
2011-09-15 2011-09-12 7.052 35,941,893 +5,559 12.17% 253,455,342
2011-09-14 2011-09-09 7.376 35,936,334 +29,462 12.17% 265,052,596
2011-09-12 2011-09-08 7.520 35,906,872 +13,341 12.16% 270,002,814
2011-09-09 2011-09-07 7.448 35,893,531 +13,897 12.15% 267,319,696
2011-09-08 2011-09-06 7.304 35,879,634 +54,477 12.15% 262,052,600
2011-09-07 2011-09-05 7.448 35,825,157 +50,030 12.13% 266,810,476
2011-09-06 2011-09-02 7.771 35,775,127 -38,356 12.11% 278,022,129
2011-09-05 2011-09-01 7.735 35,813,483 -8,339 12.13% 277,031,689
2011-09-02 2011-08-31 7.376 35,821,822 +30,876 12.13% 264,207,999
2011-09-01 2011-08-30 7.340 35,790,946 +18,900 12.12% 262,692,561
2011-08-31 2011-08-29 7.340 35,772,046 +10,006 12.11% 262,553,842
2011-08-30 2011-08-26 7.304 35,762,040 -16,121 12.11% 261,193,733
2011-08-29 2011-08-25 7.412 35,778,161 -249,592 12.11% 265,173,221
2011-08-25 2011-08-23 7.160 36,027,753 -330,752 12.20% 257,949,496
2011-08-24 2011-08-22 6.944 36,358,505 +50,585 12.31% 252,468,824
2011-08-23 2011-08-19 7.340 36,307,920 +4,447 12.29% 266,486,963
2011-08-22 2011-08-18 7.771 36,303,473 -1,667 12.29% 282,128,107
2011-08-19 2011-08-17 7.735 36,305,140 +22,235 12.29% 280,834,854
2011-08-18 2011-08-16 7.915 36,282,905 -93,945 12.29% 287,189,900
2011-08-17 2011-08-15 7.843 36,376,850 +99,782 12.32% 285,315,925
2011-08-16 2011-08-12 7.412 36,277,068 +57,256 12.28% 268,870,918
2011-08-15 2011-08-11 7.376 36,219,812 +67,262 12.26% 267,143,421
2011-08-12 2011-08-10 7.484 36,152,550 -27,794 12.24% 270,549,478
2011-08-11 2011-08-09 7.232 36,180,344 +135,636 12.25% 261,645,445
2011-08-10 2011-08-08 7.556 36,044,708 +366,329 12.20% 272,336,114
2011-08-09 2011-08-05 7.987 35,678,379 +75,045 12.08% 284,972,216
2011-08-08 2011-08-04 8.203 35,603,334 +85,050 12.05% 292,058,564
2011-08-05 2011-08-03 8.275 35,518,284 +47,806 12.03% 293,916,686
2011-08-04 2011-08-02 8.455 35,470,478 +155,648 12.01% 299,901,980
2011-08-03 2011-08-01 8.491 35,314,830 +10,562 11.96% 299,856,559
2011-08-02 2011-07-29 8.599 35,304,268 +488,624 11.95% 303,577,473
2011-08-01 2011-07-28 8.383 34,815,644 +255,235 11.79% 291,860,138
2011-07-29 2011-07-27 8.743 34,560,409 -42,804 11.70% 302,154,855
2011-07-28 2011-07-26 9.103 34,603,213 -41,135 11.72% 314,978,839
2011-07-27 2011-07-25 9.103 34,644,348 -37,800 11.73% 315,353,274
2011-07-26 2011-07-22 9.282 34,682,148 -52,809 11.74% 321,936,430
2011-07-25 2011-07-21 9.175 34,734,957 -106,731 11.76% 318,677,481
2011-07-22 2011-07-20 9.211 34,841,688 -51,697 11.80% 320,910,246
2011-07-21 2011-07-19 9.498 34,893,385 +29,462 11.81% 331,429,727
2011-07-20 2011-07-18 10.038 34,863,923 +16,677 11.80% 349,965,221
2011-07-19 2011-07-15 10.434 34,847,246 +3,891 11.80% 363,589,129
2011-07-14 2011-07-12 10.542 34,843,355 -9,450 11.80% 367,309,378
2011-07-13 2011-07-11 10.794 34,852,805 -170,657 11.80% 376,186,686
2011-07-12 2011-07-08 10.830 35,023,462 -777,129 11.86% 379,288,783
2011-07-11 2011-07-07 10.830 35,800,591 -127,297 12.12% 387,704,750
2011-07-07 2011-07-05 10.794 35,927,888 +8,894 12.16% 387,790,685
2011-07-06 2011-07-04 10.794 35,918,994 -360,492 12.16% 387,694,687
2011-07-04 2011-06-29 9.966 36,279,486 -132,857 12.28% 361,564,118
2011-06-30 2011-06-28 10.182 36,412,343 +10,006 12.33% 370,748,575
2011-06-29 2011-06-27 9.930 36,402,337 +27,239 12.33% 361,478,755
2011-06-28 2011-06-24 10.074 36,375,098 +65,038 12.32% 366,443,172
2011-06-27 2011-06-23 10.074 36,310,060 -10,562 12.29% 365,787,978
2011-06-24 2011-06-22 10.110 36,320,622 +17,233 12.30% 367,201,145
2011-06-23 2011-06-21 10.074 36,303,389 +183,998 12.29% 365,720,774
2011-06-22 2011-06-20 9.894 36,119,391 +307,405 12.23% 357,369,548
2011-06-21 2011-06-17 9.390 35,811,986 +59,480 12.13% 336,289,528
2011-06-20 2011-06-16 10.542 35,752,506 -143,419 12.11% 376,893,405
2011-06-17 2011-06-15 10.614 35,895,925 -277,943 12.15% 380,988,262
2011-06-16 2011-06-14 10.794 36,173,868 +12,786 12.25% 390,445,691
2011-06-15 2011-06-13 10.758 36,161,082 -6,115 12.24% 389,006,659
2011-06-14 2011-06-10 10.542 36,167,197 +45,027 12.25% 381,264,968
2011-06-13 2011-06-09 10.578 36,122,170 +806 12.23% 382,089,931
2011-06-10 2011-06-08 10.362 36,121,364 +8,338 12.23% 374,283,825
2011-06-09 2011-06-07 10.434 36,113,026 +7,230 12.23% 376,796,021
2011-06-07 2011-06-02 10.290 36,105,796 +8,894 12.23% 371,524,439
2011-06-03 2011-06-01 10.326 36,096,902 -173,992 12.22% 372,731,637
2011-06-02 2011-05-31 10.254 36,270,894 +5,003 12.28% 371,918,302
2011-05-31 2011-05-27 10.290 36,265,891 +11,118 12.28% 373,171,798
2011-05-27 2011-05-25 10.182 36,254,773 -4,170 12.28% 369,144,206
2011-05-26 2011-05-24 10.290 36,258,943 -124,518 12.28% 373,100,304
2011-05-25 2011-05-23 10.398 36,383,461 -45,027 12.32% 378,308,659
2011-05-24 2011-05-20 10.835 36,428,488 -299,511 12.33% 394,698,047
2011-05-23 2011-05-19 10.835 36,727,999 +750,851 12.44% 397,943,210
2011-05-20 2011-05-18 10.982 35,977,148 -7,624 12.44% 395,093,365
2011-05-19 2011-05-17 10.798 35,984,772 +545 12.44% 388,568,778
2011-05-18 2011-05-16 10.761 35,984,227 +14,158 12.44% 387,241,250
2011-05-17 2011-05-13 10.908 35,970,069 +19,603 12.43% 392,373,380
2011-05-16 2011-05-12 11.019 35,950,466 -96,928 12.43% 396,120,751
2011-05-13 2011-05-11 11.276 36,047,394 +74,058 12.46% 406,456,492
2011-05-09 2011-05-05 11.165 35,973,336 +344,692 12.43% 401,657,715
2011-05-06 2011-05-04 11.386 35,628,644 -3,812 12.31% 405,660,576
2011-05-05 2011-05-03 11.312 35,632,456 -12,524 12.32% 403,086,534
2011-05-04 2011-04-29 11.165 35,644,980 +16,881 12.32% 397,991,479
2011-05-03 2011-04-28 11.165 35,628,099 -267,913 12.31% 397,802,996
2011-04-29 2011-04-27 11.349 35,896,012 -640,377 12.41% 407,386,372
2011-04-28 2011-04-26 11.312 36,536,389 -445,976 12.63% 413,312,133
2011-04-27 2011-04-21 11.386 36,982,365 -209,647 12.78% 421,073,771
2011-04-21 2011-04-19 11.386 37,192,012 +51,186 12.86% 423,460,770
2011-04-20 2011-04-18 11.790 37,140,826 -9,257 12.84% 437,883,324
2011-04-19 2011-04-15 11.790 37,150,083 -41,929 12.84% 437,992,462
2011-04-18 2011-04-14 11.533 37,192,012 -11,164 12.86% 428,924,780
2011-04-15 2011-04-13 11.496 37,203,176 -2,178 12.86% 427,687,118
2011-04-14 2011-04-12 11.496 37,205,354 -29,949 12.86% 427,712,156
2011-04-13 2011-04-11 11.569 37,235,303 +388,255 12.87% 430,791,635
2011-04-12 2011-04-08 11.680 36,847,048 -5,445 12.74% 430,359,739
2011-04-11 2011-04-07 11.312 36,852,493 +59,899 12.74% 416,888,010
2011-04-08 2011-04-06 11.312 36,792,594 +751,463 12.72% 416,210,412
2011-04-07 2011-04-04 11.312 36,041,131 +2,232 12.46% 407,709,605
2011-04-06 2011-04-01 11.239 36,038,899 +150,293 12.46% 405,037,055
2011-04-04 2011-03-31 11.423 35,888,606 +912,101 12.40% 409,938,581
2011-04-01 2011-03-30 11.092 34,976,505 -1,089 12.09% 387,958,408
2011-03-31 2011-03-29 10.725 34,977,594 +1,323,227 12.09% 375,123,783
2011-03-30 2011-03-28 10.872 33,654,367 +111,630 11.63% 365,876,868
2011-03-29 2011-03-25 11.019 33,542,737 +68,068 11.59% 369,591,153
2011-03-28 2011-03-24 10.945 33,474,669 +1,633 11.57% 366,382,204
2011-03-25 2011-03-23 10.761 33,473,036 -82,225 11.57% 360,217,278
2011-03-24 2011-03-22 10.761 33,555,261 +733,493 11.60% 361,102,136
2011-03-23 2011-03-21 10.725 32,821,768 +558,151 11.34% 352,003,221
2011-03-22 2011-03-18 10.504 32,263,617 +490,084 11.15% 338,907,283
2011-03-21 2011-03-17 10.541 31,773,533 -1,089 10.98% 334,926,276
2011-03-18 2011-03-16 11.092 31,774,622 +8,168 10.98% 352,443,212
2011-03-17 2011-03-15 11.092 31,766,454 +139,402 10.98% 352,352,613
2011-03-16 2011-03-14 11.386 31,627,052 +126,333 10.93% 360,099,254
2011-03-15 2011-03-11 11.496 31,500,719 +53,909 10.89% 362,131,763
2011-03-14 2011-03-10 11.606 31,446,810 +50,097 10.87% 364,976,998
2011-03-11 2011-03-09 11.569 31,396,713 +59,355 10.85% 363,242,413
2011-03-10 2011-03-08 11.569 31,337,358 +449,789 10.83% 362,555,709
2011-03-09 2011-03-07 11.459 30,887,569 +304,396 10.68% 353,948,550
2011-03-08 2011-03-04 11.533 30,583,173 +49,553 10.57% 352,706,940
2011-03-07 2011-03-03 11.569 30,533,620 -47,375 10.55% 353,256,910
2011-03-04 2011-03-02 11.827 30,580,995 -52,275 10.57% 361,667,346
2011-03-03 2011-03-01 11.569 30,633,270 -58,810 10.59% 354,409,805
2011-03-02 2011-02-28 11.019 30,692,080 +144,847 10.61% 338,181,146
2011-03-01 2011-02-25 11.349 30,547,233 -79,067 10.56% 346,682,702
2011-02-28 2011-02-24 11.239 30,626,300 -21,782 10.59% 344,205,475
2011-02-25 2011-02-23 11.459 30,648,082 -21,237 10.59% 351,204,208
2011-02-24 2011-02-22 11.459 30,669,319 -44,652 10.60% 351,447,568
2011-02-23 2011-02-21 11.643 30,713,971 +7,079 10.62% 357,599,619
2011-02-22 2011-02-18 11.827 30,706,892 +271,452 10.61% 363,156,271
2011-02-21 2011-02-17 11.900 30,435,440 +87,943 10.52% 362,181,623
2011-02-18 2011-02-16 11.716 30,347,497 -9,801 10.49% 355,562,029
2011-02-17 2011-02-15 11.716 30,357,298 -4,084 10.49% 355,676,861
2011-02-16 2011-02-14 11.753 30,361,382 -8,169 10.49% 356,839,835
2011-02-15 2011-02-11 11.459 30,369,551 -37,573 10.50% 348,012,450
2011-02-14 2011-02-10 11.459 30,407,124 +346,698 10.51% 348,443,008
2011-02-11 2011-02-09 11.790 30,060,426 +301,129 10.39% 354,406,745
2011-02-10 2011-02-08 11.569 29,759,297 -182,964 10.29% 344,298,426
2011-02-09 2011-02-07 11.716 29,942,261 +64,255 10.35% 350,814,140
2011-02-08 2011-02-02 11.863 29,878,006 +39,751 10.33% 354,450,789
2011-02-07 2011-01-31 11.716 29,838,255 +9,258 10.31% 349,595,569
2011-02-01 2011-01-28 12.047 29,828,997 +2,722 10.31% 359,347,237
2011-01-31 2011-01-27 12.010 29,826,275 +37,029 10.31% 358,218,974
2011-01-28 2011-01-26 12.010 29,789,246 +12,524 10.30% 357,774,249
2011-01-27 2011-01-25 12.341 29,776,722 +13,614 10.29% 367,466,691
2011-01-26 2011-01-24 12.488 29,763,108 +35,939 10.29% 371,671,288
2011-01-25 2011-01-21 12.488 29,727,169 -5,609 10.28% 371,222,494
2011-01-24 2011-01-20 12.524 29,732,778 -16,336 10.28% 372,384,574
2011-01-21 2011-01-19 12.524 29,749,114 -227,072 10.28% 372,589,173
2011-01-20 2011-01-18 12.671 29,976,186 +321,822 10.36% 379,837,016
2011-01-19 2011-01-17 12.231 29,654,364 +857,262 10.25% 362,689,233
2011-01-18 2011-01-14 12.451 28,797,102 -35,939 9.95% 358,550,472
2011-01-17 2011-01-13 12.598 28,833,041 -34,905 9.97% 363,233,909
2011-01-14 2011-01-12 12.671 28,867,946 -712,800 9.98% 365,794,183
2011-01-13 2011-01-11 12.267 29,580,746 -8,168 10.22% 362,875,297
2011-01-12 2011-01-10 12.194 29,588,914 -545 10.23% 360,801,990
2011-01-11 2011-01-07 12.231 29,589,459 +87,262 10.23% 361,895,409
2011-01-10 2011-01-06 12.377 29,502,197 -28,860 10.20% 365,162,419
2011-01-07 2011-01-05 12.267 29,531,057 -93,661 10.21% 362,265,748
2011-01-06 2011-01-04 12.157 29,624,718 +5,446 10.24% 360,150,510
2011-01-05 2011-01-03 12.120 29,619,272 +59,899 10.24% 358,996,434
2011-01-04 2010-12-31 11.863 29,559,373 +147,297 10.22% 350,670,761
2011-01-03 2010-12-29 11.533 29,412,076 -523,301 10.17% 339,201,015
2010-12-30 2010-12-28 11.496 29,935,377 -738,666 10.35% 344,136,617
2010-12-29 2010-12-24 12.157 30,674,043 -10,890 10.60% 372,907,254
2010-12-28 2010-12-22 12.120 30,684,933 -535,091 10.61% 371,912,636
2010-12-23 2010-12-21 12.047 31,220,024 -26,954 10.79% 376,104,813
2010-12-22 2010-12-20 11.937 31,246,978 -145,664 10.80% 372,986,573
2010-12-21 2010-12-17 12.377 31,392,642 -46,313 10.85% 388,561,336
2010-12-20 2010-12-16 12.341 31,438,955 -138,939 10.87% 387,979,871
2010-12-17 2010-12-15 12.414 31,577,894 +1,305,806 10.91% 392,014,091
2010-12-16 2010-12-14 12.524 30,272,088 +207,741 10.46% 379,139,097
2010-12-15 2010-12-13 12.231 30,064,347 +2,723 10.39% 367,703,551
2010-12-14 2010-12-10 12.194 30,061,624 +5,445 10.39% 366,566,133
2010-12-13 2010-12-09 12.524 30,056,179 +14,431 10.39% 376,434,971
2010-12-10 2010-12-08 12.635 30,041,748 +11,435 10.38% 379,564,386
2010-12-09 2010-12-07 12.414 30,030,313 -2,995 10.38% 372,802,121
2010-12-08 2010-12-06 12.635 30,033,308 +421,472 10.38% 379,457,751
2010-12-07 2010-12-03 12.451 29,611,836 +25,049 10.24% 368,694,661
2010-12-06 2010-12-02 12.451 29,586,787 +272 10.23% 368,382,778
2010-12-03 2010-12-01 12.561 29,586,515 +33,925 10.23% 371,639,386
2010-12-02 2010-11-30 12.524 29,552,590 +120,615 10.21% 370,127,832
2010-12-01 2010-11-29 12.341 29,431,975 +13,614 10.17% 363,212,259
2010-11-30 2010-11-26 11.937 29,418,361 +71,334 10.17% 351,158,875
2010-11-29 2010-11-25 12.341 29,347,027 -1,010,364 10.14% 362,163,938
2010-11-26 2010-11-24 12.818 30,357,391 +5,119 10.49% 389,127,287
2010-11-25 2010-11-23 12.524 30,352,272 +27,227 10.49% 380,143,352
2010-11-24 2010-11-22 12.598 30,325,045 +1,043,580 10.48% 382,029,930
2010-11-23 2010-11-19 13.002 29,281,465 -1,091,254 10.12% 380,713,151
2010-11-22 2010-11-18 12.745 30,372,719 +545 10.50% 387,092,683
2010-11-19 2010-11-17 12.120 30,372,174 +57,201 10.50% 368,121,883
2010-11-18 2010-11-16 12.524 30,314,973 +8,440 10.48% 379,676,205
2010-11-17 2010-11-15 12.708 30,306,533 +64,256 10.48% 385,136,049
2010-11-16 2010-11-12 12.781 30,242,277 -1,634 10.45% 386,540,983
2010-11-15 2010-11-11 13.185 30,243,911 +50,642 10.45% 398,780,777
2010-11-12 2010-11-10 13.516 30,193,269 +337,069 10.44% 408,093,587
2010-11-11 2010-11-09 13.700 29,856,200 +532,014 10.32% 409,020,597
2010-11-10 2010-11-08 13.663 29,324,186 +274,447 10.14% 400,655,142
2010-11-09 2010-11-05 13.369 29,049,739 +3,812 10.04% 388,369,784
2010-11-08 2010-11-04 13.149 29,045,927 +15,791 10.04% 381,917,961
2010-11-05 2010-11-03 13.663 29,030,136 -455,778 10.03% 396,637,549
2010-11-04 2010-11-02 12.524 29,485,914 -96,846 10.19% 369,292,756
2010-11-03 2010-11-01 12.745 29,582,760 -1,089 10.23% 377,024,854
2010-11-02 2010-10-29 12.304 29,583,849 -11,980 10.23% 363,999,929
2010-10-29 2010-10-27 12.304 29,595,829 +2,723 10.23% 364,147,331
2010-10-28 2010-10-26 12.745 29,593,106 -545 10.23% 377,156,711
2010-10-27 2010-10-25 12.598 29,593,651 +61,533 10.23% 372,815,949
2010-10-26 2010-10-22 12.708 29,532,118 +16,516 10.21% 375,294,767
2010-10-25 2010-10-21 13.002 29,515,602 +91,482 10.20% 383,757,364
2010-10-21 2010-10-19 12.635 29,424,120 -172,074 10.17% 371,760,926
2010-10-20 2010-10-18 12.451 29,596,194 -511,866 10.23% 368,499,904
2010-10-19 2010-10-15 12.304 30,108,060 -472,659 10.41% 370,449,826
2010-10-18 2010-10-14 12.047 30,580,719 -35,394 10.57% 368,403,164
2010-10-15 2010-10-13 12.010 30,616,113 -50,643 10.58% 367,705,072
2010-10-14 2010-10-12 11.827 30,666,756 -16,543 10.60% 362,681,601
2010-10-13 2010-10-11 11.827 30,683,299 -2,722 10.61% 362,877,248
2010-10-12 2010-10-08 11.790 30,686,021 -7,624 10.61% 361,782,392
2010-10-11 2010-10-07 12.010 30,693,645 +17,970 10.61% 368,636,245
2010-10-08 2010-10-06 12.084 30,675,675 +35,395 10.60% 370,673,758
2010-10-07 2010-10-05 12.047 30,640,280 -57,177 10.59% 369,120,690
2010-10-06 2010-10-04 12.010 30,697,457 +45,061 10.61% 368,682,028
2010-10-05 2010-09-30 11.827 30,652,396 +9,777 10.59% 362,511,772
2010-10-04 2010-09-29 11.900 30,642,619 +56,360 10.59% 364,647,052
2010-09-30 2010-09-28 11.937 30,586,259 -39,817 10.57% 365,099,752
2010-09-28 2010-09-24 12.010 30,626,076 -54,454 10.59% 367,824,729
2010-09-27 2010-09-22 11.973 30,680,530 -324,272 10.60% 367,351,885
2010-09-24 2010-09-21 12.010 31,004,802 +67,547 10.72% 372,373,297
2010-09-22 2010-09-20 12.084 30,937,255 +12,252 10.69% 373,834,596
2010-09-21 2010-09-17 11.900 30,925,003 -19,603 10.69% 368,007,421
2010-09-20 2010-09-16 11.606 30,944,606 +4,901 10.70% 359,148,333
2010-09-17 2010-09-15 11.606 30,939,705 +7,623 10.69% 359,091,451
2010-09-16 2010-09-14 11.680 30,932,082 -265,734 10.69% 361,275,148
2010-09-15 2010-09-13 11.533 31,197,816 +51,186 10.78% 359,795,441
2010-09-14 2010-09-10 11.569 31,146,630 +22,326 10.77% 360,349,093
2010-09-13 2010-09-09 11.533 31,124,304 +39,207 10.76% 358,947,648
2010-09-10 2010-09-08 11.386 31,085,097 -174,252 10.74% 353,928,663
2010-09-09 2010-09-07 11.386 31,259,349 +8,713 10.80% 355,912,662
2010-09-08 2010-09-06 11.459 31,250,636 +10,890 10.80% 358,109,028
2010-09-07 2010-09-03 11.276 31,239,746 +41,385 10.80% 352,247,310
2010-09-06 2010-09-02 11.423 31,198,361 +31,583 10.78% 356,364,130
2010-09-03 2010-09-01 11.276 31,166,778 +27,772 10.77% 351,424,551
2010-09-02 2010-08-31 11.276 31,139,006 +76,780 10.76% 351,111,404
2010-09-01 2010-08-30 11.165 31,062,226 +1,089 10.74% 346,823,067
2010-08-30 2010-08-26 11.202 31,061,137 -16,336 10.74% 347,951,733
2010-08-27 2010-08-25 11.202 31,077,473 +24,504 10.74% 348,134,731
2010-08-24 2010-08-20 11.643 31,052,969 -27,772 10.73% 361,546,538
2010-08-23 2010-08-19 11.680 31,080,741 -1,089 10.74% 363,011,430
2010-08-17 2010-08-13 11.827 31,081,830 -3,403 10.74% 367,590,491
2010-08-16 2010-08-12 11.753 31,085,233 +5,718 10.74% 365,347,316
2010-08-13 2010-08-11 11.863 31,079,515 +1,633 10.74% 368,704,612
2010-08-12 2010-08-10 11.790 31,077,882 -175,885 10.74% 366,402,359
2010-08-11 2010-08-09 12.377 31,253,767 -87,127 10.80% 386,842,415
2010-08-10 2010-08-06 12.341 31,340,894 +70,790 10.83% 386,769,726
2010-08-09 2010-08-05 12.157 31,270,104 +545 10.81% 380,153,624
2010-08-06 2010-08-04 12.157 31,269,559 -9,802 10.81% 380,146,998
2010-08-05 2010-08-03 12.414 31,279,361 +693,742 10.81% 388,308,045
2010-08-04 2010-08-02 12.304 30,585,619 +286,154 10.57% 376,325,716
2010-08-03 2010-07-30 12.341 30,299,465 +6,535 10.47% 373,917,725
2010-07-30 2010-07-28 12.010 30,292,930 +3,825 10.47% 363,823,585
2010-07-29 2010-07-27 12.194 30,289,105 +426,918 10.47% 369,339,996
2010-07-28 2010-07-26 11.863 29,862,187 +300,585 10.32% 354,263,124
2010-07-27 2010-07-23 11.680 29,561,602 +302,763 10.22% 345,268,455
2010-07-26 2010-07-22 11.349 29,258,839 +43,289 10.11% 332,060,627
2010-07-23 2010-07-21 11.533 29,215,550 +282,889 10.10% 336,934,537
2010-07-22 2010-07-20 11.312 28,932,661 +1,450,105 10.00% 327,296,160
2010-07-21 2010-07-19 11.019 27,482,556 -1,009,573 9.50% 302,816,957
2010-07-20 2010-07-16 11.606 28,492,129 +1,233,923 9.85% 330,684,470
2010-07-19 2010-07-15 11.533 27,258,206 -1,342,287 9.42% 314,361,051
2010-07-16 2010-07-14 11.863 28,600,493 -7,079 9.89% 339,295,310
2010-07-15 2010-07-13 11.569 28,607,572 -143,213 9.89% 330,973,611
2010-07-14 2010-07-12 11.937 28,750,785 -417,661 9.94% 343,190,204
2010-07-13 2010-07-09 11.863 29,168,446 -272,813 10.08% 346,033,089
2010-07-12 2010-07-08 11.753 29,441,259 +14,702 10.18% 346,025,553
2010-07-09 2010-07-07 11.790 29,426,557 -4,356 10.17% 346,933,549
2010-07-08 2010-07-06 12.010 29,430,913 +1,634 10.17% 353,470,605
2010-07-07 2010-07-05 12.084 29,429,279 -78,414 10.17% 355,612,760
2010-07-06 2010-07-02 12.598 29,507,693 -133,412 10.20% 371,733,064
2010-07-05 2010-06-30 12.488 29,641,105 -17,425 10.25% 370,147,757
2010-07-02 2010-06-29 12.708 29,658,530 -18,514 10.25% 376,901,214
2010-06-30 2010-06-28 12.818 29,677,044 +71,879 10.26% 380,406,459
2010-06-29 2010-06-25 12.671 29,605,165 +20,965 10.23% 375,135,700
2010-06-25 2010-06-23 12.561 29,584,200 +2,178 10.23% 371,610,307
2010-06-24 2010-06-22 12.561 29,582,022 -15,247 10.22% 371,582,949
2010-06-23 2010-06-21 12.451 29,597,269 +2,984,068 10.23% 368,513,289
2010-06-22 2010-06-18 12.635 26,613,201 +38,118 9.20% 336,246,190
2010-06-21 2010-06-17 11.827 26,575,083 -24,505 9.19% 314,291,269
2010-06-18 2010-06-15 11.312 26,599,588 +672,505 9.19% 300,903,640
2010-06-15 2010-06-11 11.423 25,927,083 -677,950 8.96% 296,152,813
2010-06-14 2010-06-10 11.276 26,605,033 +544 9.20% 299,988,076
2010-06-09 2010-06-07 11.129 26,604,489 -4,900 9.20% 296,073,383
2010-06-04 2010-06-02 10.688 26,609,389 +43,018 9.20% 284,400,075
2010-06-03 2010-06-01 10.798 26,566,371 -7,079 9.18% 286,867,520
2010-06-02 2010-05-31 10.908 26,573,450 -10,891 9.19% 289,871,960
2010-06-01 2010-05-28 10.725 26,584,341 +32,673 9.19% 285,108,763
2010-05-31 2010-05-27 10.247 26,551,668 +119,253 9.18% 272,080,757
2010-05-28 2010-05-26 10.174 26,432,415 +168,807 9.14% 268,917,106
2010-05-27 2010-05-25 10.321 26,263,608 +1,034,622 9.08% 271,058,183
2010-05-26 2010-05-24 10.651 25,228,986 -5,309 8.72% 268,719,764
2010-05-25 2010-05-20 10.394 25,234,295 -31,039 8.72% 262,288,607
2010-05-24 2010-05-19 10.945 25,265,334 -63,983 8.73% 276,530,554
2010-05-20 2010-05-18 11.533 25,329,317 -20,692 8.75% 292,115,729
2010-05-19 2010-05-17 11.643 25,350,009 +69,156 8.76% 295,147,559
2010-05-18 2010-05-14 14.325 25,280,853 -198,756 8.74% 362,143,221
2010-05-17 2010-05-13 14.285 25,479,609 +2,025,499 8.81% 363,973,675
2010-05-13 2010-05-11 13.646 23,454,110 +17,543 8.81% 320,065,786
2010-05-12 2010-05-10 13.846 23,436,567 +1,674,605 8.80% 324,502,210
2010-05-10 2010-05-06 13.607 21,761,962 +12,531 8.17% 296,105,595
2010-05-07 2010-05-05 13.926 21,749,431 +111,109 8.17% 302,877,850
2010-05-05 2010-05-03 14.285 21,638,322 -77,189 8.13% 309,101,273
2010-05-04 2010-04-30 14.405 21,715,511 +146,359 8.15% 312,803,384
2010-05-03 2010-04-29 14.325 21,569,152 +31,076 8.10% 308,973,838
2010-04-30 2010-04-28 14.564 21,538,076 +38,595 8.09% 313,685,148
2010-04-29 2010-04-27 14.764 21,499,481 +4,511 8.07% 317,412,399
2010-04-28 2010-04-26 14.844 21,494,970 +31,702 8.07% 319,061,183
2010-04-27 2010-04-23 14.764 21,463,268 -14,786 8.06% 316,877,760
2010-04-26 2010-04-22 14.604 21,478,054 +260,890 8.07% 313,667,991
2010-04-23 2010-04-21 14.883 21,217,164 +29,823 7.97% 315,784,168
2010-04-22 2010-04-20 14.405 21,187,341 +14,034 7.96% 305,195,303
2010-04-21 2010-04-19 14.085 21,173,307 -540,575 7.95% 298,234,298
2010-04-20 2010-04-16 14.524 21,713,882 +4,762 8.15% 315,379,198
2010-04-19 2010-04-15 14.724 21,709,120 -4,010 8.15% 319,641,215
2010-04-16 2010-04-14 14.644 21,713,130 +6,516 8.15% 317,967,465
2010-04-15 2010-04-13 14.644 21,706,614 +18,545 8.15% 317,872,045
2010-04-14 2010-04-12 14.644 21,688,069 -127,562 8.14% 317,600,471
2010-04-13 2010-04-09 14.844 21,815,631 -16,039 8.19% 323,820,923
2010-04-12 2010-04-08 14.844 21,831,670 -1,527,244 8.20% 324,058,999
2010-04-09 2010-04-07 15.123 23,358,914 -132,324 8.77% 353,253,152
2010-04-08 2010-04-01 14.684 23,491,238 +7,518 8.82% 344,943,457
2010-04-07 2010-03-31 14.524 23,483,720 -195,479 8.82% 341,084,878
2010-04-01 2010-03-30 14.564 23,679,199 -164,904 8.89% 344,868,922
2010-03-31 2010-03-29 14.764 23,844,103 -1,003 8.95% 352,027,751
2010-03-30 2010-03-26 14.684 23,845,106 +32,781 8.95% 350,139,626
2010-03-29 2010-03-25 14.724 23,812,325 +18,620 8.94% 350,608,431
2010-03-26 2010-03-24 14.285 23,793,705 +86,838 8.93% 339,890,704
2010-03-25 2010-03-23 14.245 23,706,867 +108,165 8.90% 337,704,282
2010-03-24 2010-03-22 14.006 23,598,702 -87,715 8.86% 330,513,665
2010-03-23 2010-03-19 14.045 23,686,417 -135,331 8.89% 332,687,300
2010-03-22 2010-03-18 14.205 23,821,748 +39,095 8.95% 338,390,227
2010-03-19 2010-03-17 14.165 23,782,653 +144,856 8.93% 336,885,904
2010-03-18 2010-03-16 14.165 23,637,797 +8,520 8.88% 334,833,991
2010-03-17 2010-03-15 14.205 23,629,277 +35,086 8.87% 335,656,158
2010-03-16 2010-03-12 14.165 23,594,191 +36,089 8.86% 334,216,303
2010-03-15 2010-03-11 13.966 23,558,102 +194,978 8.85% 329,005,024
2010-03-12 2010-03-10 13.806 23,363,124 +674,152 8.77% 322,553,085
2010-03-11 2010-03-09 13.726 22,688,972 -215,027 8.52% 311,435,022
2010-03-10 2010-03-08 13.926 22,903,999 +45,612 8.60% 318,956,113
2010-03-09 2010-03-05 13.646 22,858,387 +90,722 8.58% 311,936,270
2010-03-08 2010-03-04 13.527 22,767,665 +25,062 8.55% 307,972,812
2010-03-05 2010-03-03 13.726 22,742,603 -21,052 8.54% 312,171,176
2010-03-04 2010-03-02 13.567 22,763,655 -255,125 8.55% 308,826,884
2010-03-03 2010-03-01 13.726 23,018,780 -212,020 8.64% 315,962,057
2010-03-01 2010-02-25 12.569 23,230,800 -24,059 8.72% 291,990,625
2010-02-26 2010-02-24 12.449 23,254,859 -32,078 8.73% 289,509,282
2010-02-25 2010-02-23 12.649 23,286,937 +19,547 8.74% 294,554,606
2010-02-24 2010-02-22 12.529 23,267,390 +15,539 8.74% 291,522,114
2010-02-23 2010-02-19 12.529 23,251,851 +7,518 8.73% 291,327,423
2010-02-19 2010-02-17 13.008 23,244,333 -4,511 8.73% 302,363,160
2010-02-17 2010-02-11 12.769 23,248,844 +22,054 8.73% 296,855,794
2010-02-11 2010-02-09 12.370 23,226,790 -85,209 8.72% 287,306,251
2010-02-10 2010-02-08 12.529 23,311,999 +13,032 8.75% 292,081,030
2010-02-09 2010-02-05 12.569 23,298,967 -7,353 8.75% 292,847,424
2010-02-08 2010-02-04 13.208 23,306,320 +4,511 8.75% 307,819,329
2010-02-05 2010-02-03 13.527 23,301,809 +152,374 8.75% 315,198,051
2010-02-04 2010-02-02 13.048 23,149,435 +62,653 8.69% 302,052,431
2010-02-03 2010-02-01 12.729 23,086,782 +117,789 8.67% 293,865,277
2010-01-29 2010-01-27 12.689 22,968,993 -79,946 8.63% 291,449,465
2010-01-28 2010-01-26 12.769 23,048,939 -11,278 8.66% 294,303,281
2010-01-27 2010-01-25 13.088 23,060,217 -72,177 8.66% 301,808,468
2010-01-26 2010-01-22 12.968 23,132,394 +329,057 8.69% 299,984,026
2010-01-25 2010-01-21 13.487 22,803,337 -122,300 8.56% 307,545,441
2010-01-22 2010-01-20 13.966 22,925,637 +43,106 8.61% 320,172,217
2010-01-21 2010-01-19 13.846 22,882,531 +54,132 8.59% 316,831,039
2010-01-20 2010-01-18 14.245 22,828,399 +111,273 8.57% 325,190,506
2010-01-19 2010-01-15 13.846 22,717,126 -151,371 8.53% 314,540,845
2010-01-18 2010-01-14 13.766 22,868,497 +16,541 8.59% 314,811,729
2010-01-15 2010-01-13 13.128 22,851,956 +165,405 8.58% 299,994,619
2010-01-14 2010-01-12 13.447 22,686,551 +718,762 8.52% 305,065,127
2010-01-13 2010-01-11 13.247 21,967,789 +469,902 8.25% 291,017,175
2010-01-12 2010-01-08 12.569 21,497,887 +424,039 8.07% 270,209,440
2010-01-11 2010-01-07 12.330 21,073,848 +243,372 7.91% 259,834,318
2010-01-08 2010-01-06 12.130 20,830,476 +139,842 7.82% 252,677,729
2010-01-07 2010-01-05 12.170 20,690,634 +324,295 7.77% 251,807,015
2010-01-06 2010-01-04 12.010 20,366,339 +148,364 7.65% 244,609,687
2010-01-05 2009-12-31 11.971 20,217,975 +264,698 7.59% 242,021,026
2010-01-04 2009-12-29 11.851 19,953,277 +207,007 7.49% 236,463,911
2009-12-30 2009-12-28 11.811 19,746,270 +306,251 7.41% 233,222,781
2009-12-29 2009-12-24 11.691 19,440,019 +90,722 7.30% 227,278,573
2009-12-28 2009-12-22 11.731 19,349,297 -174,122 7.27% 226,989,992
2009-12-23 2009-12-21 11.492 19,523,419 +22,977 7.33% 224,358,512
2009-12-22 2009-12-18 11.492 19,500,442 +227,558 7.32% 224,094,465
2009-12-21 2009-12-17 11.053 19,272,884 +294,221 7.24% 213,020,139
2009-12-18 2009-12-16 11.332 18,978,663 -1,047,514 7.13% 215,069,161
2009-12-17 2009-12-15 11.691 20,026,177 -286,555 7.52% 234,131,506
2009-12-16 2009-12-14 11.731 20,312,732 +213,523 7.63% 238,292,216
2009-12-15 2009-12-11 11.731 20,099,209 +84,958 7.55% 235,787,341
2009-12-14 2009-12-10 11.931 20,014,251 +112,777 7.52% 238,783,722
2009-12-11 2009-12-09 11.691 19,901,474 +234,700 7.47% 232,673,569
2009-12-10 2009-12-08 12.010 19,666,774 +14,535 7.39% 236,207,569
2009-12-09 2009-12-07 12.210 19,652,239 +11,779 7.38% 239,953,811
2009-12-08 2009-12-04 12.410 19,640,460 +599,470 7.38% 243,728,453
2009-12-07 2009-12-03 12.370 19,040,990 +339,707 7.15% 235,529,552
2009-12-04 2009-12-02 12.569 18,701,283 +1,122,752 7.02% 235,058,599
2009-12-03 2009-12-01 12.290 17,578,531 +259,762 6.60% 216,036,674
2009-12-02 2009-11-30 11.572 17,318,769 +44,985 6.50% 200,405,301
2009-12-01 2009-11-27 11.252 17,273,784 -141,096 6.49% 194,370,692
2009-11-30 2009-11-26 11.611 17,414,880 -58,643 6.54% 202,212,344
2009-11-27 2009-11-25 11.731 17,473,523 +19,548 6.56% 204,984,958
2009-11-26 2009-11-24 11.611 17,453,975 +33,582 6.55% 202,666,294
2009-11-24 2009-11-20 11.851 17,420,393 -53,882 6.54% 206,447,004
2009-11-23 2009-11-19 12.130 17,474,275 +25,563 6.56% 211,966,358
2009-11-20 2009-11-18 12.290 17,448,712 +425,041 6.55% 214,441,225
2009-11-19 2009-11-17 12.170 17,023,671 -132,069 6.39% 207,179,721
2009-11-18 2009-11-16 12.250 17,155,740 -126,314 6.44% 210,156,109
2009-11-17 2009-11-13 11.971 17,282,054 +595,961 6.49% 206,876,329
2009-11-13 2009-11-11 11.651 16,686,093 +5,012 6.27% 194,415,864
2009-11-12 2009-11-10 11.771 16,681,081 -464,764 6.26% 196,354,290
2009-11-11 2009-11-09 12.290 17,145,845 +105,759 6.44% 210,719,049
2009-11-10 2009-11-06 12.010 17,040,086 -162,895 6.40% 204,659,762
2009-11-09 2009-11-05 11.572 17,202,981 +22,555 6.46% 199,065,452
2009-11-06 2009-11-04 11.452 17,180,426 +1,554 6.45% 196,747,858
2009-11-05 2009-11-03 11.292 17,178,872 +8,020 6.45% 193,988,179
2009-11-04 2009-11-02 11.013 17,170,852 +274,673 6.45% 189,101,561
2009-11-03 2009-10-30 11.412 16,896,179 -8,722 6.34% 192,818,510
2009-11-02 2009-10-29 11.651 16,904,901 -110,771 6.35% 196,965,277
2009-10-30 2009-10-28 12.170 17,015,672 +2,506 6.39% 207,082,373
2009-10-29 2009-10-27 12.370 17,013,166 +3,509 6.39% 210,446,167
2009-10-28 2009-10-23 12.489 17,009,657 -125,307 6.39% 212,438,918
2009-10-27 2009-10-22 12.330 17,134,964 -218,035 6.43% 211,269,042
2009-10-23 2009-10-21 12.489 17,352,999 -61,651 6.52% 216,727,024
2009-10-22 2009-10-20 12.689 17,414,650 -61,651 6.54% 220,971,395
2009-10-21 2009-10-19 12.848 17,476,301 +53,707 6.56% 224,543,028
2009-10-20 2009-10-16 12.250 17,422,594 +2,004 6.54% 213,425,044
2009-10-19 2009-10-15 12.290 17,420,590 -192,973 6.54% 214,095,611
2009-10-16 2009-10-14 12.370 17,613,563 -1,002 6.61% 217,872,842
2009-10-15 2009-10-13 12.210 17,614,565 -162,649 6.61% 215,073,814
2009-10-14 2009-10-12 12.330 17,777,214 +134,330 6.68% 219,187,795
2009-10-13 2009-10-09 12.210 17,642,884 +137,837 6.63% 215,419,589
2009-10-12 2009-10-08 11.971 17,505,047 +230,566 6.57% 209,545,686
2009-10-09 2009-10-07 11.971 17,274,481 -431,308 6.49% 206,785,675
2009-10-08 2009-10-06 12.130 17,705,789 +646,159 6.65% 214,774,668
2009-10-07 2009-10-05 11.851 17,059,630 -525,287 6.41% 202,171,645
2009-10-06 2009-10-02 12.569 17,584,917 +2,005 6.60% 221,026,865
2009-10-05 2009-09-30 12.729 17,582,912 +35,086 6.60% 223,808,034
2009-10-02 2009-09-29 12.928 17,547,826 -34,585 6.59% 226,862,397
2009-09-30 2009-09-28 12.769 17,582,411 +62,653 6.60% 224,503,230
2009-09-29 2009-09-25 13.287 17,519,758 +225,553 6.58% 232,791,181
2009-09-28 2009-09-24 12.968 17,294,205 -5,012 6.49% 224,273,598
2009-09-25 2009-09-23 13.208 17,299,217 +7,017 6.50% 228,480,230
2009-09-24 2009-09-22 12.968 17,292,200 +6,015 6.49% 224,247,597
2009-09-23 2009-09-21 13.208 17,286,185 +8,395 6.49% 228,308,110
2009-09-22 2009-09-18 13.607 17,277,790 -9,322 6.49% 235,091,408
2009-09-21 2009-09-17 13.806 17,287,112 +18,545 6.49% 238,667,197
2009-09-18 2009-09-16 13.726 17,268,567 -7,268 6.48% 237,033,064
2009-09-17 2009-09-15 13.567 17,275,835 +6,767 6.49% 234,375,468
2009-09-16 2009-09-14 13.367 17,269,068 -353,617 6.48% 230,838,314
2009-09-15 2009-09-11 13.367 17,622,685 -368,908 6.62% 235,565,168
2009-09-11 2009-09-09 13.128 17,991,593 -172,924 6.76% 236,189,020
2009-09-10 2009-09-08 12.888 18,164,517 +300,737 6.82% 234,110,323
2009-09-09 2009-09-07 13.048 17,863,780 -220,540 6.71% 233,085,524
2009-09-08 2009-09-04 13.367 18,084,320 -284,197 6.79% 241,735,914
2009-09-04 2009-09-02 13.567 18,368,517 -23,056 6.90% 249,199,519
2009-09-03 2009-09-01 13.607 18,391,573 +11,027 6.91% 250,246,171
2009-09-02 2009-08-31 13.327 18,380,546 -52,629 6.90% 244,962,194
2009-09-01 2009-08-28 14.045 18,433,175 -4,010 6.92% 258,902,949
2009-08-31 2009-08-27 14.564 18,437,185 +161,395 6.92% 268,523,108
2009-08-27 2009-08-25 14.405 18,275,790 +101,248 6.86% 263,255,558
2009-08-26 2009-08-24 14.045 18,174,542 +323,293 6.82% 255,270,322
2009-08-25 2009-08-21 13.168 17,851,249 -12,531 6.70% 235,058,919
2009-08-24 2009-08-20 12.769 17,863,780 +6,015 6.71% 228,095,926
2009-08-21 2009-08-19 12.609 17,857,765 +131,823 6.71% 225,168,883
2009-08-20 2009-08-18 12.968 17,725,942 -137,337 6.66% 229,872,422
2009-08-19 2009-08-17 13.208 17,863,279 +198,491 6.71% 235,930,106
2009-08-18 2009-08-14 13.567 17,664,788 +29,572 6.63% 239,652,263
2009-08-17 2009-08-13 13.806 17,635,216 -11,528 6.62% 243,473,147
2009-08-14 2009-08-12 13.726 17,646,744 +487,194 6.63% 242,224,025
2009-08-13 2009-08-11 13.567 17,159,550 -37,592 6.44% 232,797,868
2009-08-12 2009-08-10 14.085 17,197,142 +4,010 6.46% 242,228,461
2009-08-11 2009-08-07 13.487 17,193,132 -172,172 6.46% 231,881,385
2009-08-10 2009-08-06 13.846 17,365,304 -549,100 6.52% 240,439,631
2009-08-07 2009-08-05 14.484 17,914,404 -125,307 6.73% 259,479,574
2009-08-06 2009-08-04 14.963 18,039,711 +228,560 6.77% 269,932,409
2009-08-05 2009-08-03 14.205 17,811,151 +368,904 6.69% 253,009,117
2009-08-04 2009-07-31 13.527 17,442,247 +105,258 6.55% 235,937,144
2009-08-03 2009-07-30 13.367 17,336,989 +199,489 6.51% 231,746,225
2009-07-31 2009-07-29 13.407 17,137,500 -926,771 6.44% 229,763,444
2009-07-30 2009-07-28 13.926 18,064,271 -447,597 6.78% 251,559,113
2009-07-29 2009-07-27 13.926 18,511,868 +70,172 6.95% 257,792,251
2009-07-28 2009-07-24 13.886 18,441,696 +72,678 6.93% 256,079,192
2009-07-27 2009-07-23 13.686 18,369,018 +7,017 6.90% 251,405,195
2009-07-24 2009-07-22 13.567 18,362,001 -75,184 6.90% 249,111,118
2009-07-23 2009-07-21 13.686 18,437,185 +298,231 6.92% 252,338,154
2009-07-22 2009-07-20 13.407 18,138,954 +76,688 6.81% 243,189,995
2009-07-21 2009-07-17 12.888 18,062,266 +69,169 6.78% 232,792,478
2009-07-20 2009-07-16 12.689 17,993,097 +130,320 6.76% 228,311,206
2009-07-16 2009-07-14 11.971 17,862,777 -41,101 6.71% 213,827,924
2009-07-15 2009-07-13 12.290 17,903,878 -16,039 6.72% 220,035,125
2009-07-14 2009-07-10 12.809 17,919,917 -7,018 6.73% 229,527,758
2009-07-10 2009-07-08 12.848 17,926,935 -367,947 6.73% 230,332,968
2009-07-09 2009-07-07 13.048 18,294,882 -196,482 6.87% 238,710,517
2009-07-08 2009-07-06 12.689 18,491,364 -12,280 6.94% 234,633,628
2009-07-07 2009-07-03 12.968 18,503,644 -334,069 6.95% 239,957,768
2009-07-06 2009-07-02 12.968 18,837,713 -387,905 7.07% 244,290,020
2009-07-03 2009-06-30 12.529 19,225,618 +75,184 7.22% 240,881,887
2009-07-02 2009-06-29 12.529 19,150,434 +267,506 7.19% 239,939,891
2009-06-30 2009-06-26 12.489 18,882,928 +1,003 7.09% 235,834,785
2009-06-29 2009-06-25 12.290 18,881,925 -288,708 7.09% 232,055,129
2009-06-26 2009-06-24 12.330 19,170,633 -222,546 7.20% 236,368,239
2009-06-25 2009-06-23 12.449 19,393,179 -217,909 7.28% 241,433,643
2009-06-24 2009-06-22 12.968 19,611,088 -39,095 7.36% 254,319,252
2009-06-23 2009-06-19 12.729 19,650,183 -77,691 7.38% 250,121,757
2009-06-22 2009-06-18 12.569 19,727,874 -254,875 7.41% 247,961,941
2009-06-19 2009-06-17 13.008 19,982,749 -500,325 7.50% 259,936,353
2009-06-18 2009-06-16 13.247 20,483,074 -10,125 7.69% 271,348,488
2009-06-17 2009-06-15 13.407 20,493,199 -95,735 7.70% 274,753,493
2009-06-16 2009-06-12 13.088 20,588,934 +81,199 7.73% 269,464,708
2009-06-15 2009-06-11 13.168 20,507,735 +6,015 7.70% 270,038,585
2009-06-12 2009-06-10 12.928 20,501,720 +601,474 7.70% 265,051,030
2009-06-11 2009-06-09 12.210 19,900,246 +77,189 7.47% 242,981,976
2009-06-10 2009-06-08 12.729 19,823,057 +37,592 7.44% 252,322,222
2009-06-09 2009-06-05 12.809 19,785,465 +95,735 7.43% 253,422,681
2009-06-08 2009-06-04 12.449 19,689,730 -39,597 7.39% 245,125,528
2009-06-05 2009-06-03 12.769 19,729,327 +191,469 7.41% 251,916,397
2009-06-04 2009-06-02 12.489 19,537,858 -96,486 7.34% 244,014,410
2009-06-03 2009-06-01 13.048 19,634,344 +78,693 7.37% 256,187,736
2009-06-02 2009-05-29 12.569 19,555,651 -37,091 7.34% 245,797,250
2009-06-01 2009-05-27 11.572 19,592,742 -373,917 7.36% 226,718,733
2009-05-29 2009-05-26 11.332 19,966,659 -236,717 7.50% 226,265,286
2009-05-27 2009-05-25 11.492 20,203,376 +777,543 7.59% 232,172,417
2009-05-26 2009-05-22 11.372 19,425,833 +117,224 7.29% 220,911,690
2009-05-25 2009-05-21 11.691 19,308,609 +351,564 7.25% 225,742,222
2009-05-21 2009-05-19 11.771 18,957,045 -8,636 7.12% 223,144,838
2009-05-20 2009-05-18 11.572 18,965,681 +62,153 7.12% 219,462,654
2009-05-19 2009-05-15 12.313 18,903,528 +560,874 7.10% 232,749,820
2009-05-18 2009-05-14 11.569 18,342,654 +743,958 6.89% 212,202,468
2009-05-15 2009-05-13 11.775 17,598,696 +24,203 6.84% 207,231,407
2009-05-14 2009-05-12 11.941 17,574,493 -86,163 6.83% 209,850,918
2009-05-13 2009-05-11 12.106 17,660,656 +40,429 6.87% 213,798,511
2009-05-12 2009-05-08 13.015 17,620,227 +20,330 6.85% 229,325,463
2009-05-11 2009-05-07 12.436 17,599,897 -335,454 6.84% 218,880,387
2009-05-08 2009-05-06 12.436 17,935,351 -22,993 6.97% 223,052,246
2009-05-07 2009-05-05 12.891 17,958,344 -33,400 6.98% 231,500,059
2009-05-06 2009-05-04 11.569 17,991,744 +154,294 7.00% 208,142,861
2009-05-05 2009-04-30 11.156 17,837,450 -11,690 6.94% 198,987,941
2009-05-04 2009-04-29 10.701 17,849,140 +66,317 6.94% 191,006,121
2009-04-30 2009-04-28 10.453 17,782,823 +2,807 6.91% 185,888,042
2009-04-29 2009-04-27 10.825 17,780,016 -145,218 6.91% 192,470,274
2009-04-28 2009-04-24 11.156 17,925,234 -96,812 6.97% 199,967,227
2009-04-27 2009-04-23 11.114 18,022,046 +98,264 7.01% 200,302,606
2009-04-24 2009-04-22 11.032 17,923,782 +9,923 6.97% 197,729,351
2009-04-23 2009-04-21 11.032 17,913,859 -446,304 6.97% 197,619,883
2009-04-22 2009-04-20 11.527 18,360,163 -37,957 7.14% 211,646,437
2009-04-21 2009-04-17 11.693 18,398,120 -293,340 7.15% 215,124,616
2009-04-20 2009-04-16 11.858 18,691,460 +89,309 7.27% 221,643,678
2009-04-16 2009-04-14 12.106 18,602,151 -22,751 7.23% 225,196,176
2009-04-15 2009-04-09 11.569 18,624,902 +122,467 7.24% 215,467,738
2009-04-14 2009-04-08 11.527 18,502,435 +230,413 7.19% 213,286,475
2009-04-09 2009-04-07 11.734 18,272,022 +109,398 7.10% 214,405,131
2009-04-08 2009-04-06 11.941 18,162,624 -234,770 7.06% 216,873,586
2009-04-07 2009-04-03 11.362 18,397,394 +250,260 7.15% 209,035,106
2009-04-06 2009-04-02 10.866 18,147,134 -330,614 7.06% 197,194,147
2009-04-03 2009-04-01 10.412 18,477,748 -11,624 7.18% 192,388,809
2009-04-02 2009-03-31 10.329 18,489,372 +33,414 7.19% 190,981,981
2009-04-01 2009-03-30 10.701 18,455,958 +81,799 7.18% 197,499,765
2009-03-31 2009-03-27 10.577 18,374,159 -531,982 7.14% 194,346,919
2009-03-30 2009-03-26 10.495 18,906,141 -78,418 7.35% 198,411,497
2009-03-27 2009-03-25 10.495 18,984,559 -152,479 7.38% 199,234,459
2009-03-26 2009-03-24 10.742 19,137,038 -200,401 7.44% 205,578,784
2009-03-25 2009-03-23 10.412 19,337,439 -201,854 7.52% 201,339,842
2009-03-24 2009-03-20 9.792 19,539,293 +3,873 7.60% 191,331,914
2009-03-23 2009-03-19 10.123 19,535,420 -426,458 7.60% 197,751,170
2009-03-20 2009-03-18 9.751 19,961,878 -126,339 7.76% 194,645,167
2009-03-19 2009-03-17 9.420 20,088,217 -90,520 7.81% 189,237,178
2009-03-18 2009-03-16 9.503 20,178,737 +186,364 7.85% 191,757,360
2009-03-17 2009-03-13 9.296 19,992,373 -245,419 7.77% 185,856,215
2009-03-16 2009-03-12 8.883 20,237,792 -484 7.87% 179,776,041
2009-03-13 2009-03-11 8.925 20,238,276 -234,770 7.87% 180,616,529
2009-03-11 2009-03-09 8.677 20,473,046 +26,817 7.96% 177,636,408
2009-03-10 2009-03-06 8.883 20,446,229 -212,986 7.95% 181,627,626
2009-03-06 2009-03-04 8.759 20,659,215 -31,464 8.03% 180,958,881
2009-03-05 2009-03-03 8.677 20,690,679 -37,757 8.05% 179,524,722
2009-02-27 2009-02-25 9.338 20,728,436 -81,322 8.06% 193,555,359
2009-02-25 2009-02-23 9.586 20,809,758 -6,293 8.09% 199,473,515
2009-02-24 2009-02-20 9.586 20,816,051 -262,361 8.09% 199,533,837
2009-02-23 2009-02-19 9.792 21,078,412 -181,523 8.20% 206,403,216
2009-02-20 2009-02-18 9.833 21,259,935 -310,282 8.27% 209,059,118
2009-02-19 2009-02-17 9.338 21,570,217 -140,862 8.39% 201,415,634
2009-02-17 2009-02-13 9.833 21,711,079 +77,450 8.44% 213,495,433
2009-02-13 2009-02-11 9.544 21,633,629 +62,443 8.41% 206,476,953
2009-02-12 2009-02-10 9.338 21,571,186 +139,410 8.39% 201,424,683
2009-02-11 2009-02-09 9.710 21,431,776 +107,461 8.33% 208,092,414
2009-02-10 2009-02-06 10.081 21,324,315 +569,256 8.29% 214,978,556
2009-02-09 2009-02-05 9.296 20,755,059 -320,448 8.07% 192,946,416
2009-02-06 2009-02-04 8.718 21,075,507 -235,254 8.19% 183,734,500
2009-02-05 2009-02-03 8.387 21,310,761 +207,178 8.29% 178,741,427
2009-02-03 2009-01-30 8.553 21,103,583 +108,430 8.21% 180,491,506
2009-02-02 2009-01-29 8.553 20,995,153 +257,036 8.16% 179,564,142
2009-01-30 2009-01-23 7.850 20,738,117 +103,589 8.06% 162,799,530
2009-01-29 2009-01-22 8.016 20,634,528 +20,926 8.02% 165,396,568
2009-01-23 2009-01-21 7.850 20,613,602 -403,707 8.02% 161,822,055
2009-01-22 2009-01-20 8.098 21,017,309 -240,578 8.17% 170,201,509
2009-01-21 2009-01-19 8.098 21,257,887 -164,581 8.27% 172,149,748
2009-01-20 2009-01-16 8.429 21,422,468 -12,392 8.33% 180,563,471
2009-01-19 2009-01-15 8.305 21,434,860 +12,102 8.33% 178,011,039
2009-01-15 2009-01-13 8.387 21,422,758 +12,101 8.33% 179,680,789
2009-01-14 2009-01-12 8.759 21,410,657 -127,265 8.33% 187,540,936
2009-01-13 2009-01-09 9.172 21,537,922 +1,210 8.37% 197,554,533
2009-01-12 2009-01-08 9.090 21,536,712 -96,570 8.37% 195,763,764
2009-01-09 2009-01-07 8.925 21,633,282 +99,716 8.41% 193,066,262
2009-01-08 2009-01-06 9.172 21,533,566 +242,030 8.37% 197,514,578
2009-01-07 2009-01-05 8.759 21,291,536 +106,494 8.28% 186,497,528
2009-01-06 2009-01-02 8.346 21,185,042 -153,447 8.24% 176,811,669
2009-01-05 2008-12-31 8.057 21,338,489 +52,762 8.30% 171,920,830
2008-12-30 2008-12-24 8.016 21,285,727 +206,694 8.28% 170,616,270
2008-12-29 2008-12-22 8.594 21,079,033 +89,067 8.20% 181,152,463
2008-12-23 2008-12-19 9.379 20,989,966 -52,762 8.16% 196,864,686
2008-12-22 2008-12-18 8.553 21,042,728 +367,886 8.18% 179,971,034
2008-12-19 2008-12-17 8.594 20,674,842 -49,859 8.04% 177,678,860
2008-12-18 2008-12-16 7.850 20,724,701 -36,304 8.06% 162,694,211
2008-12-17 2008-12-15 8.016 20,761,005 +116,538 8.07% 166,410,348
2008-12-16 2008-12-12 7.685 20,644,467 +657,354 8.03% 158,652,472
2008-12-15 2008-12-11 8.181 19,987,113 +2,400,941 7.77% 163,510,439
2008-12-12 2008-12-10 7.602 17,586,172 -13,070 6.84% 133,696,293
2008-12-11 2008-12-09 6.693 17,599,242 +13,070 6.84% 117,798,349
2008-12-10 2008-12-08 6.900 17,586,172 +95,844 6.84% 121,343,918
2008-12-09 2008-12-05 6.487 17,490,328 +21,485 6.80% 113,456,095
2008-12-08 2008-12-04 6.693 17,468,843 -168,453 6.79% 116,925,539
2008-12-05 2008-12-03 6.487 17,637,296 -7,745 6.86% 114,409,446
2008-12-03 2008-12-01 6.487 17,645,041 -48,406 6.86% 114,459,686
2008-12-02 2008-11-28 6.404 17,693,447 -1,452 6.88% 113,311,600
2008-12-01 2008-11-27 6.198 17,694,899 -17,911 6.88% 109,665,386
2008-11-28 2008-11-26 5.660 17,712,810 -150,058 6.89% 100,262,437
2008-11-27 2008-11-25 5.619 17,862,868 +124,403 6.95% 100,373,790
2008-11-26 2008-11-24 5.702 17,738,465 +32,190 6.90% 101,140,558
2008-11-25 2008-11-21 5.867 17,706,275 -1,452 6.88% 103,883,309
2008-11-24 2008-11-20 6.198 17,707,727 +11,133 6.89% 109,744,889
2008-11-21 2008-11-19 6.569 17,696,594 -49,858 6.88% 116,256,445
2008-11-20 2008-11-18 6.528 17,746,452 -56,635 6.90% 115,850,750
2008-11-19 2008-11-17 7.107 17,803,087 -11,617 6.92% 126,518,486
2008-11-18 2008-11-14 7.437 17,814,704 +154,645 6.93% 132,489,463
2008-11-17 2008-11-13 6.983 17,660,059 -324,756 6.87% 123,313,061
2008-11-14 2008-11-12 7.561 17,984,815 -591,159 6.99% 135,983,837
2008-11-13 2008-11-11 8.098 18,575,974 -3,389 7.22% 150,431,190
2008-11-12 2008-11-10 9.172 18,579,363 -484 7.22% 170,417,433
2008-11-10 2008-11-06 8.677 18,579,847 +968 7.22% 161,209,880
2008-11-07 2008-11-05 8.966 18,578,879 -1,452 7.22% 166,574,863
2008-11-06 2008-11-04 8.346 18,580,331 -95,360 7.22% 155,072,590
2008-11-05 2008-11-03 7.437 18,675,691 -44,534 7.26% 138,892,697
2008-11-04 2008-10-31 7.107 18,720,225 +2,421 7.28% 133,036,171
2008-11-03 2008-10-30 6.611 18,717,804 -34,369 7.28% 123,738,573
2008-10-30 2008-10-28 5.371 18,752,173 -11,133 7.29% 100,722,194
2008-10-29 2008-10-27 5.743 18,763,306 -588,618 7.30% 107,759,207
2008-10-28 2008-10-24 6.363 19,351,924 +968 7.52% 123,133,180
2008-10-27 2008-10-23 6.859 19,350,956 -48,454 7.52% 132,721,334
2008-10-24 2008-10-22 6.983 19,399,410 +18,394 7.54% 135,458,247
2008-10-23 2008-10-21 7.974 19,381,016 +15,611 7.54% 154,548,244
2008-10-21 2008-10-17 8.263 19,365,405 -131,587 7.53% 160,024,620
2008-10-20 2008-10-16 7.892 19,496,992 -43,081 7.58% 153,861,941
2008-10-17 2008-10-15 8.305 19,540,073 +43,710 7.60% 162,275,316
2008-10-16 2008-10-14 8.305 19,496,363 +4,357 7.58% 161,912,316
2008-10-15 2008-10-13 7.892 19,492,006 +30,980 7.58% 153,822,593
2008-10-14 2008-10-10 7.024 19,461,026 -16,579 7.57% 136,692,561
2008-10-13 2008-10-09 9.090 19,477,605 -66,801 7.57% 177,046,954
2008-10-10 2008-10-08 10.247 19,544,406 +507,780 7.60% 200,264,690
2008-10-09 2008-10-06 10.742 19,036,626 +327,709 7.40% 204,500,112
2008-10-08 2008-10-03 11.941 18,708,917 -22,751 7.27% 223,396,681
2008-10-06 2008-10-02 11.941 18,731,668 -5,042 7.28% 223,668,343
2008-10-03 2008-09-30 11.156 18,736,710 +368,128 7.29% 209,019,750
2008-10-02 2008-09-29 12.436 18,368,582 +981,191 7.14% 228,440,106
2008-09-30 2008-09-26 12.891 17,387,391 -496,646 6.76% 224,139,934
2008-09-29 2008-09-25 12.891 17,884,037 -697,048 6.95% 230,542,171
2008-09-26 2008-09-24 12.891 18,581,085 +49,859 7.22% 239,527,780
2008-09-25 2008-09-23 12.767 18,531,226 +54,214 7.21% 236,588,079
2008-09-24 2008-09-22 12.684 18,477,012 -604,107 7.18% 234,369,094
2008-09-23 2008-09-19 12.189 19,081,119 +440,253 7.42% 232,571,279
2008-09-22 2008-09-18 11.073 18,640,866 +136,989 7.25% 206,410,176
2008-09-19 2008-09-17 12.643 18,503,877 -271,558 7.19% 233,945,332
2008-09-18 2008-09-16 13.841 18,775,435 +37,611 7.30% 259,875,322
2008-09-17 2008-09-12 14.048 18,737,824 -24,203 7.29% 263,225,705
2008-09-16 2008-09-11 14.337 18,762,027 +66,801 7.30% 268,992,057
2008-09-12 2008-09-10 15.081 18,695,226 +164,338 7.27% 281,938,126
2008-09-11 2008-09-09 15.948 18,530,888 -3,388 7.21% 295,538,293
2008-09-10 2008-09-08 16.444 18,534,276 -25,897 7.21% 304,781,725
2008-09-09 2008-09-05 15.701 18,560,173 +2,420 7.22% 291,404,223
2008-09-08 2008-09-04 16.692 18,557,753 +2,904 7.22% 309,768,306
2008-09-04 2008-09-02 16.362 18,554,849 +1,937 7.21% 303,586,766
2008-09-03 2008-09-01 16.568 18,552,912 -88,583 7.21% 307,387,840
2008-09-01 2008-08-28 16.527 18,641,495 -549,893 7.25% 308,085,285
2008-08-29 2008-08-27 16.527 19,191,388 +75,513 7.46% 317,173,287
2008-08-27 2008-08-25 16.279 19,115,875 +28,076 7.43% 311,186,415
2008-08-26 2008-08-21 15.948 19,087,799 +1,452 7.42% 304,420,141
2008-08-21 2008-08-19 17.023 19,086,347 +121,015 7.42% 324,900,408
2008-08-20 2008-08-18 17.023 18,965,332 +59,539 7.37% 322,840,411
2008-08-19 2008-08-15 16.940 18,905,793 +10,698 7.35% 320,264,632
2008-08-15 2008-08-13 16.486 18,895,095 -2,977 7.35% 311,495,804
2008-08-14 2008-08-12 16.733 18,898,072 +26,624 7.35% 316,229,767
2008-08-13 2008-08-11 16.899 18,871,448 +127,550 7.34% 318,903,113
2008-08-12 2008-08-08 17.353 18,743,898 +106,654 7.29% 325,266,568
2008-08-11 2008-08-07 17.312 18,637,244 +158,127 7.25% 322,645,743
2008-08-08 2008-08-05 17.477 18,479,117 -9,682 7.19% 322,962,284
2008-08-07 2008-08-04 18.180 18,488,799 +84,687 7.19% 336,117,870
2008-08-04 2008-07-31 19.378 18,404,112 -63,896 7.16% 356,630,051
2008-08-01 2008-07-30 18.965 18,468,008 -4,104,583 7.18% 350,237,759
2008-07-31 2008-07-29 18.180 22,572,591 +351,661 8.78% 410,359,332
2008-07-29 2008-07-25 18.593 22,220,930 +16,942 8.64% 413,147,349
2008-07-28 2008-07-24 18.923 22,203,988 -3,389 8.63% 420,171,593
2008-07-25 2008-07-23 18.923 22,207,377 -6,297,044 8.63% 420,235,724
2008-07-24 2008-07-22 19.047 28,504,421 -46,954 11.08% 542,929,419
2008-07-22 2008-07-18 18.097 28,551,375 +93,908 11.10% 516,691,556
2008-07-21 2008-07-17 18.180 28,457,467 +60,508 11.07% 517,343,674
2008-07-18 2008-07-16 17.766 28,396,959 +150,543 11.04% 504,510,855
2008-07-17 2008-07-15 18.593 28,246,416 +108,429 10.98% 525,177,474
2008-07-15 2008-07-11 18.593 28,137,987 +60,992 10.94% 523,161,485
2008-07-14 2008-07-10 18.593 28,076,995 +63,533 10.92% 522,027,478
2008-07-11 2008-07-09 18.593 28,013,462 -43,566 10.89% 520,846,227
2008-07-08 2008-07-04 18.510 28,057,028 -52,762 10.91% 519,337,765
2008-07-07 2008-07-03 18.180 28,109,790 +4,840 10.93% 511,023,066
2008-07-04 2008-07-02 18.965 28,104,950 -173,293 10.93% 532,998,182
2008-07-03 2008-06-30 17.973 28,278,243 +47,922 11.00% 508,243,583
2008-07-02 2008-06-27 17.560 28,230,321 +155,867 10.98% 495,718,323
2008-06-30 2008-06-26 18.634 28,074,454 -207,178 10.92% 523,140,190
2008-06-27 2008-06-25 18.014 28,281,632 +24,687 11.00% 509,473,010
2008-06-26 2008-06-24 18.014 28,256,945 -69,602 10.99% 509,028,292
2008-06-25 2008-06-23 18.551 28,326,547 -96,328 11.01% 525,496,955
2008-06-24 2008-06-20 20.245 28,422,875 -4,356 11.05% 575,432,399
2008-06-23 2008-06-19 18.593 28,427,231 +484 11.05% 528,539,315
2008-06-20 2008-06-18 19.089 28,426,747 +28,559 11.05% 542,624,458
2008-06-19 2008-06-17 18.965 28,398,188 -88,002 11.04% 538,559,314
2008-06-18 2008-06-16 18.551 28,486,190 +252,051 11.08% 528,458,555
2008-06-17 2008-06-13 18.180 28,234,139 -229,169 10.98% 513,283,673
2008-06-16 2008-06-12 18.221 28,463,308 -411,331 11.07% 518,625,883
2008-06-13 2008-06-11 19.667 28,874,639 -364,497 11.23% 567,876,296
2008-06-12 2008-06-10 20.535 29,239,136 +138,530 11.37% 600,414,469
2008-06-11 2008-06-06 20.700 29,100,606 -15,925 11.32% 602,379,223
2008-06-10 2008-06-05 20.700 29,116,531 +17,402 11.32% 602,708,869
2008-06-06 2008-06-04 20.865 29,099,129 -5,954 11.31% 607,157,820
2008-06-05 2008-06-03 21.030 29,105,083 -726 11.32% 612,092,206
2008-06-04 2008-06-02 21.691 29,105,809 -6,676 11.32% 631,348,574
2008-06-03 2008-05-30 20.865 29,112,485 -9,129 11.32% 607,436,495
2008-06-02 2008-05-29 21.485 29,121,614 -25,656 11.32% 625,675,299
2008-05-30 2008-05-28 21.402 29,147,270 -125,214 11.33% 623,817,953
2008-05-29 2008-05-27 20.865 29,272,484 -61,960 11.38% 610,774,899
2008-05-28 2008-05-26 20.659 29,334,444 -287,532 11.41% 606,007,628
2008-05-27 2008-05-23 20.865 29,621,976 +2,420 11.52% 618,067,104
2008-05-26 2008-05-22 20.659 29,619,556 -104,073 11.52% 611,897,634
2008-05-23 2008-05-21 20.906 29,723,629 +17,427 11.56% 621,416,205
2008-05-22 2008-05-20 20.535 29,706,202 +43,047 11.55% 610,005,490
2008-05-21 2008-05-19 20.741 29,663,155 -468,933 11.53% 615,249,520
2008-05-20 2008-05-16 20.452 30,132,088 +34,852 11.72% 616,260,953
2008-05-19 2008-05-15 20.163 30,097,236 +60,992 11.70% 606,843,439
2008-05-16 2008-05-14 21.370 30,036,244 -1,273 11.68% 641,870,058
2008-05-15 2008-05-13 21.160 30,037,517 +658,433 11.68% 635,579,375
2008-05-14 2008-05-09 21.033 29,379,084 +32,948 11.63% 617,939,613
2008-05-13 2008-05-08 20.234 29,346,136 -10,151 11.62% 593,791,236
2008-05-09 2008-05-07 20.444 29,356,287 +2,377 11.62% 600,171,233
2008-05-08 2008-05-06 21.328 29,353,910 +34,458 11.62% 626,053,862
2008-05-07 2008-05-05 21.580 29,319,452 +476 11.61% 632,719,173
2008-05-06 2008-05-02 21.580 29,318,976 -307,140 11.61% 632,708,901
2008-05-05 2008-04-30 21.370 29,626,116 -84,153 11.73% 633,105,684
2008-05-02 2008-04-29 21.033 29,710,269 -39,899 11.76% 624,905,532
2008-04-30 2008-04-28 20.949 29,750,168 -17,459 11.78% 623,241,761
2008-04-29 2008-04-25 19.687 29,767,627 +163,550 11.78% 586,040,796
2008-04-28 2008-04-24 18.846 29,604,077 -97,339 11.72% 557,914,078
2008-04-25 2008-04-23 18.089 29,701,416 +142,260 11.76% 537,258,619
2008-04-24 2008-04-22 17.920 29,559,156 +47,121 11.70% 529,711,510
2008-04-22 2008-04-18 18.089 29,512,035 -176,863 11.68% 533,832,971
2008-04-21 2008-04-17 18.341 29,688,898 +33,440 11.75% 544,525,657
2008-04-18 2008-04-16 18.131 29,655,458 +55,626 11.74% 537,674,806
2008-04-17 2008-04-15 18.383 29,599,832 +74,117 11.72% 544,137,258
2008-04-15 2008-04-11 17.878 29,525,715 +191,601 11.69% 527,870,187
2008-04-14 2008-04-10 18.047 29,334,114 +215,372 11.61% 529,380,633
2008-04-11 2008-04-09 18.089 29,118,742 +125,040 11.53% 526,718,831
2008-04-10 2008-04-08 18.467 28,993,702 +1,597,941 11.48% 535,434,033
2008-04-08 2008-04-03 18.930 27,395,761 +5,863,365 10.85% 518,601,375
2008-04-07 2008-04-02 18.509 21,532,396 +1,956,609 8.52% 398,550,002
2008-04-03 2008-04-01 18.005 19,575,787 +23,772 7.75% 352,452,651
2008-04-02 2008-03-31 18.089 19,552,015 -995,563 7.74% 353,669,622
2008-04-01 2008-03-28 17.794 20,547,578 -144,058 8.13% 365,627,444
2008-03-31 2008-03-27 17.416 20,691,636 -112,203 8.19% 360,356,991
2008-03-28 2008-03-26 16.911 20,803,839 -69,413 8.24% 351,809,302
2008-03-27 2008-03-25 17.542 20,873,252 +40,412 8.26% 366,154,143
2008-03-26 2008-03-20 15.396 20,832,840 +256,260 8.25% 320,750,502
2008-03-25 2008-03-19 15.691 20,576,580 -263,867 8.15% 322,864,136
2008-03-20 2008-03-18 15.775 20,840,447 -113,629 8.25% 328,757,810
2008-03-19 2008-03-17 16.827 20,954,076 +393,518 8.30% 352,586,993
2008-03-18 2008-03-14 18.593 20,560,558 +304,279 8.14% 382,291,769
2008-03-17 2008-03-13 18.551 20,256,279 +87,481 8.02% 375,782,058
2008-03-14 2008-03-12 18.467 20,168,798 +254,358 7.98% 372,462,297
2008-03-13 2008-03-11 17.794 19,914,440 +68,938 7.88% 354,361,268
2008-03-12 2008-03-10 17.626 19,845,502 -205,864 7.86% 349,795,238
2008-03-11 2008-03-07 18.089 20,051,366 -114,104 7.94% 362,702,209
2008-03-10 2008-03-06 19.182 20,165,470 -2,270,684 7.98% 386,821,827
2008-03-07 2008-03-05 19.267 22,436,154 -233,914 8.88% 432,266,591
2008-03-06 2008-03-04 19.056 22,670,068 -182,092 8.97% 432,005,032
2008-03-05 2008-03-03 19.435 22,852,160 +24,722 9.05% 444,126,833
2008-03-04 2008-02-29 19.771 22,827,438 -47,068 9.04% 451,328,554
2008-03-03 2008-02-28 19.771 22,874,506 -29,477 9.06% 452,259,151
2008-02-29 2008-02-27 19.771 22,903,983 -4,279 9.07% 452,841,950
2008-02-28 2008-02-26 19.561 22,908,262 -38,510 9.07% 448,108,184
2008-02-27 2008-02-25 19.267 22,946,772 -1,426 9.08% 442,104,423
2008-02-26 2008-02-22 19.393 22,948,198 +7,131 9.08% 445,027,957
2008-02-25 2008-02-21 19.771 22,941,067 -34,231 9.08% 453,575,149
2008-02-22 2008-02-20 19.561 22,975,298 -110,777 9.10% 449,419,474
2008-02-21 2008-02-19 19.351 23,086,075 +58,003 9.14% 446,730,614
2008-02-20 2008-02-18 19.267 23,028,072 +76,546 9.12% 443,670,791
2008-02-19 2008-02-15 19.182 22,951,526 +105,404 9.09% 440,265,029
2008-02-18 2008-02-14 19.140 22,846,122 +33,280 9.04% 437,282,069
2008-02-15 2008-02-13 18.846 22,812,842 +50,397 9.03% 429,927,463
2008-02-14 2008-02-12 19.224 22,762,445 +12,361 9.01% 437,595,544
2008-02-13 2008-02-11 19.813 22,750,084 +117,433 9.01% 450,756,183
2008-02-12 2008-02-06 20.024 22,632,651 +272,425 8.96% 453,189,835
2008-02-05 2008-02-01 20.739 22,360,226 +47,068 8.85% 463,725,405
2008-02-04 2008-01-31 18.888 22,313,158 +24,722 8.83% 421,449,131
2008-02-01 2008-01-30 19.561 22,288,436 +19,969 8.82% 435,983,776
2008-01-31 2008-01-29 20.276 22,268,467 -48,970 8.82% 451,518,074
2008-01-30 2008-01-28 19.940 22,317,437 -136,450 8.84% 445,000,440
2008-01-29 2008-01-25 20.360 22,453,887 -29,953 8.89% 457,166,791
2008-01-28 2008-01-24 19.561 22,483,840 +10,935 8.90% 439,806,071
2008-01-25 2008-01-23 19.056 22,472,905 -26,149 8.90% 428,247,858
2008-01-23 2008-01-21 21.033 22,499,054 -47,068 8.91% 473,229,755
2008-01-22 2008-01-18 21.748 22,546,122 -951 8.93% 490,343,222
2008-01-21 2008-01-17 21.917 22,547,073 +172,583 8.93% 494,157,823
2008-01-18 2008-01-16 21.959 22,374,490 +115,056 8.86% 491,316,590
2008-01-17 2008-01-15 23.137 22,259,434 -393,851 8.81% 515,008,726
2008-01-16 2008-01-14 24.651 22,653,285 -118,859 8.97% 558,427,228
2008-01-15 2008-01-11 26.586 22,772,144 +406,973 9.02% 605,422,812
2008-01-14 2008-01-10 26.334 22,365,171 -50,872 8.85% 588,958,016
2008-01-11 2008-01-09 26.502 22,416,043 +338,511 8.87% 594,069,535
2008-01-10 2008-01-08 25.913 22,077,532 +308,558 8.74% 572,096,138
2008-01-09 2008-01-07 25.198 21,768,974 +208,716 8.62% 548,532,753
2008-01-08 2008-01-04 25.619 21,560,258 +129,319 8.54% 552,343,220
2008-01-07 2008-01-03 25.156 21,430,939 -23,772 8.48% 539,113,448
2008-01-04 2008-01-02 25.282 21,454,711 +19,018 8.49% 542,419,035
2008-01-03 2007-12-31 25.030 21,435,693 +247,227 8.49% 536,527,856
2008-01-02 2007-12-27 25.534 21,188,466 -476 8.39% 541,035,781
2007-12-28 2007-12-24 25.324 21,188,942 -259,588 8.39% 536,591,198
2007-12-27 2007-12-20 24.272 21,448,530 +26,624 8.49% 520,608,347
2007-12-21 2007-12-19 24.104 21,421,906 +38,986 8.48% 516,357,527
2007-12-20 2007-12-18 24.020 21,382,920 +222,029 8.47% 513,618,787
2007-12-19 2007-12-17 23.473 21,160,891 +472,298 8.38% 496,713,462
2007-12-18 2007-12-14 23.179 20,688,593 +540,571 8.19% 479,535,028
2007-12-17 2007-12-13 23.768 20,148,022 +406,023 7.98% 478,871,119
2007-12-14 2007-12-12 23.095 19,741,999 -3,804 7.82% 455,933,235
2007-12-13 2007-12-11 22.968 19,745,803 +245,325 7.82% 453,529,168
2007-12-12 2007-12-10 23.768 19,500,478 +550,555 7.72% 463,480,520
2007-12-11 2007-12-07 23.768 18,949,923 +61,559 7.50% 450,395,122
2007-12-10 2007-12-06 24.062 18,888,364 +105,547 7.48% 454,493,999
2007-12-07 2007-12-05 24.735 18,782,817 +81,775 7.44% 464,596,394
2007-12-06 2007-12-04 24.609 18,701,042 +10,460 7.40% 460,213,604
2007-12-05 2007-12-03 23.978 18,690,582 +83,201 7.40% 448,162,446
2007-12-04 2007-11-30 24.399 18,607,381 +66,571 7.37% 453,994,953
2007-12-03 2007-11-29 23.599 18,540,810 -425,515 7.34% 437,551,670
2007-11-30 2007-11-28 23.894 18,966,325 -46,118 7.51% 453,178,508
2007-11-29 2007-11-27 24.188 19,012,443 +6,656 7.53% 459,878,971
2007-11-28 2007-11-26 24.609 19,005,787 +44,691 7.52% 467,713,069
2007-11-27 2007-11-23 22.926 18,961,096 -950 7.51% 434,708,088
2007-11-26 2007-11-22 22.716 18,962,046 +34,231 7.51% 430,741,520
2007-11-23 2007-11-21 21.580 18,927,815 -500,634 7.49% 408,465,733
2007-11-22 2007-11-20 23.473 19,428,449 -401,744 7.69% 456,047,534
2007-11-21 2007-11-19 24.693 19,830,193 -497,306 7.85% 489,669,240
2007-11-20 2007-11-16 24.441 20,327,499 -137,877 8.05% 496,818,617
2007-11-19 2007-11-15 25.450 20,465,376 -292,012 8.10% 520,850,258
2007-11-16 2007-11-14 25.661 20,757,388 +293,581 8.22% 532,648,023
2007-11-15 2007-11-13 24.735 20,463,807 -9,984 8.10% 506,175,987
2007-11-14 2007-11-12 24.609 20,473,791 +77,080 8.11% 503,839,152
2007-11-13 2007-11-09 25.661 20,396,711 +49,921 8.07% 523,392,817
2007-11-12 2007-11-08 26.502 20,346,790 -300,476 8.05% 539,230,232
2007-11-09 2007-11-07 28.479 20,647,266 -185,182 8.17% 588,015,809
2007-11-07 2007-11-05 27.175 20,832,448 -233,439 8.25% 566,122,747
2007-11-06 2007-11-02 28.521 21,065,887 -444,057 8.34% 600,823,935
2007-11-05 2007-11-01 29.951 21,509,944 +290,016 8.52% 644,253,897
2007-11-02 2007-10-31 29.867 21,219,928 -393,186 8.40% 633,782,197
2007-11-01 2007-10-30 29.573 21,613,114 -228,209 8.56% 639,161,269
2007-10-31 2007-10-29 29.699 21,841,323 +353,724 8.65% 648,666,431
2007-10-30 2007-10-26 29.447 21,487,599 +7,132 8.51% 632,737,700
2007-10-29 2007-10-25 30.372 21,480,467 +196,355 8.50% 652,407,128
2007-10-26 2007-10-24 30.246 21,284,112 +5,229 8.43% 643,757,360
2007-10-25 2007-10-23 30.793 21,278,883 +319,494 8.42% 655,235,907
2007-10-24 2007-10-22 29.867 20,959,389 +249,128 8.30% 626,000,598
2007-10-23 2007-10-18 30.793 20,710,261 +261,965 8.20% 637,726,456
2007-10-22 2007-10-17 30.540 20,448,296 +123,138 8.10% 624,498,680
2007-10-18 2007-10-16 30.793 20,325,158 +653,583 8.05% 625,868,065
2007-10-17 2007-10-15 30.919 19,671,575 +502,773 7.79% 608,224,980
2007-10-16 2007-10-12 31.634 19,168,802 +102,694 7.59% 606,387,993
2007-10-15 2007-10-11 32.391 19,066,108 +441,205 7.55% 617,576,206
2007-10-12 2007-10-10 32.644 18,624,903 +1,020,762 7.37% 607,985,920
2007-10-11 2007-10-09 31.213 17,604,141 +67,690 6.97% 549,485,865
2007-10-10 2007-10-08 32.349 17,536,451 -117,326 6.94% 567,290,913
2007-10-09 2007-10-05 31.129 17,653,777 +154,041 6.99% 549,549,905
2007-10-08 2007-10-04 31.087 17,499,736 -839,620 6.93% 544,018,560
2007-10-05 2007-10-03 32.181 18,339,356 -475,674 7.26% 590,178,382
2007-10-04 2007-10-02 33.653 18,815,030 +1,150,556 7.45% 633,188,011
2007-10-03 2007-09-28 26.544 17,664,474 +422,900 6.99% 468,886,631
2007-10-02 2007-09-27 26.502 17,241,574 +6,656 6.83% 456,935,858
2007-09-28 2007-09-25 25.661 17,234,918 -15,214 6.82% 442,259,161
2007-09-27 2007-09-24 26.586 17,250,132 +219,652 6.83% 458,613,972
2007-09-25 2007-09-21 26.165 17,030,480 +203,011 6.74% 445,610,129
2007-09-24 2007-09-20 26.502 16,827,469 +326,149 6.66% 445,961,256
2007-09-21 2007-09-19 26.839 16,501,320 +285,262 6.53% 442,870,901
2007-09-20 2007-09-18 26.208 16,216,058 +20,444 6.42% 424,982,568
2007-09-19 2007-09-17 26.418 16,195,614 +29,952 6.41% 427,853,257
2007-09-18 2007-09-14 26.292 16,165,662 -15,689 6.40% 425,021,884
2007-09-17 2007-09-13 25.871 16,181,351 +160,697 6.41% 418,627,424
2007-09-14 2007-09-12 26.165 16,020,654 +36,134 6.34% 419,187,580
2007-09-13 2007-09-11 25.955 15,984,520 +349,921 6.33% 414,880,043
2007-09-12 2007-09-10 25.534 15,634,599 +324,247 6.19% 399,220,854
2007-09-11 2007-09-07 25.913 15,310,352 -46,593 6.06% 396,737,881
2007-09-10 2007-09-06 24.903 15,356,945 +232,013 6.08% 382,440,887
2007-09-07 2007-09-05 23.978 15,124,932 +335,658 5.99% 362,665,353
2007-09-06 2007-09-04 23.768 14,789,274 +551,981 5.85% 351,506,276
2007-09-05 2007-09-03 23.515 14,237,293 +294,295 5.64% 334,793,495
2007-09-04 2007-08-31 23.978 13,942,998 +229,161 5.52% 334,324,960
2007-09-03 2007-08-30 22.800 13,713,837 -89,382 5.43% 312,677,082
2007-08-31 2007-08-29 22.085 13,803,219 +442,631 5.46% 304,843,868
2007-08-30 2007-08-28 22.926 13,360,588 +77,020 5.29% 306,309,069
2007-08-29 2007-08-27 24.315 13,283,568 +50,872 5.26% 322,983,520
2007-08-28 2007-08-24 23.010 13,232,696 +93,661 5.24% 304,490,286
2007-08-27 2007-08-23 22.043 13,139,035 -302,853 5.20% 289,622,660
2007-08-24 2007-08-22 21.706 13,441,888 -46,593 5.32% 291,774,783
2007-08-23 2007-08-21 21.833 13,488,481 +26,149 5.34% 294,488,394
2007-08-22 2007-08-20 21.033 13,462,332 -8,557 5.33% 283,157,508
2007-08-21 2007-08-17 19.182 13,470,889 +27,575 5.33% 258,403,791
2007-08-20 2007-08-16 20.907 13,443,314 -42,314 5.32% 281,060,952
2007-08-17 2007-08-15 22.211 13,485,628 -68,463 5.34% 299,531,761
2007-08-16 2007-08-14 22.968 13,554,091 -24,247 5.37% 311,315,555
2007-08-15 2007-08-13 22.632 13,578,338 +94,136 5.38% 307,302,909
2007-08-14 2007-08-10 22.716 13,484,202 +31,379 5.34% 306,306,908
2007-08-13 2007-08-09 23.641 13,452,823 +45,642 5.33% 318,044,233
2007-08-10 2007-08-08 23.557 13,407,181 +81,300 5.31% 315,837,200
2007-08-09 2007-08-07 22.127 13,325,881 -24,248 5.28% 294,862,441
2007-08-08 2007-08-06 22.422 13,350,129 +128,130 5.29% 299,330,142
2007-08-07 2007-08-03 24.062 13,221,999 +520,603 5.23% 318,149,269
2007-08-06 2007-08-02 24.399 12,701,396 +32,330 5.03% 309,896,899
2007-08-03 2007-08-01 24.988 12,669,066 +853,883 5.02% 316,569,321
2007-08-02 2007-07-31 25.619 11,815,183 +67,512 4.68% 302,688,225
2007-07-31 2007-07-27 25.240 11,747,671 -73,693 4.65% 296,510,998
2007-07-30 2007-07-26 27.680 11,821,364 +38,511 4.68% 327,213,539
2007-07-27 2007-07-25 27.848 11,782,853 -48,733 4.66% 328,130,220
2007-07-26 2007-07-24 26.881 11,831,586 -24,247 4.68% 318,039,897
2007-07-25 2007-07-23 26.502 11,855,833 +172,108 4.69% 314,203,055
2007-07-24 2007-07-20 25.619 11,683,725 -64,184 4.63% 299,320,457
2007-07-23 2007-07-19 24.567 11,747,909 -58,478 4.65% 288,609,885
2007-07-20 2007-07-18 24.651 11,806,387 -32,330 4.67% 291,039,819
2007-07-19 2007-07-17 25.366 11,838,717 +18,066 4.69% 300,303,042
2007-07-18 2007-07-16 25.450 11,820,651 -38,510 4.68% 300,839,287
2007-07-17 2007-07-13 26.039 11,859,161 -35,182 4.69% 308,803,629
2007-07-16 2007-07-12 26.039 11,894,343 -126,228 4.71% 309,719,742
2007-07-13 2007-07-11 26.208 12,020,571 -96,514 4.76% 315,029,284
2007-07-12 2007-07-10 26.754 12,117,085 -56,101 4.80% 324,185,101
2007-07-11 2007-07-09 26.670 12,173,186 +24,722 4.82% 324,661,878
2007-07-10 2007-07-06 25.408 12,148,464 +48,970 4.81% 308,671,186
2007-07-09 2007-07-05 25.198 12,099,494 +18,067 4.79% 304,882,019
2007-07-06 2007-07-04 24.861 12,081,427 +11,410 4.78% 300,360,969
2007-07-05 2007-07-03 25.030 12,070,017 +12,837 4.78% 302,108,280
2007-07-04 2007-06-29 24.062 12,057,180 -6,656 4.77% 290,121,260
2007-07-03 2007-06-28 23.599 12,063,836 -2,853 4.78% 284,699,082
2007-06-29 2007-06-27 23.473 12,066,689 +20,444 4.78% 283,243,596
2007-06-28 2007-06-26 23.684 12,046,245 -45,642 4.77% 285,297,435
2007-06-27 2007-06-25 24.272 12,091,887 -488,273 4.79% 293,499,708
2007-06-26 2007-06-22 23.936 12,580,160 4.98% 301,117,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top