History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 254,400 | +0 | 0.00% | 239,136 |
| 2025-10-13 | 2025-10-09 | 0.930 | 254,400 | +0 | 0.00% | 236,592 |
| 2025-10-10 | 2025-10-08 | 0.920 | 254,400 | +0 | 0.00% | 234,048 |
| 2025-10-09 | 2025-10-06 | 0.910 | 254,400 | +0 | 0.00% | 231,504 |
| 2025-10-08 | 2025-10-03 | 0.930 | 254,400 | +0 | 0.00% | 236,592 |
| 2025-10-06 | 2025-10-02 | 0.920 | 254,400 | +0 | 0.00% | 234,048 |
| 2025-10-03 | 2025-09-30 | 0.940 | 254,400 | +0 | 0.00% | 239,136 |
| 2025-10-02 | 2025-09-29 | 0.910 | 254,400 | +0 | 0.00% | 231,504 |
| 2025-09-30 | 2025-09-26 | 0.910 | 254,400 | +0 | 0.00% | 231,504 |
| 2025-09-29 | 2025-09-25 | 0.910 | 254,400 | +0 | 0.00% | 231,504 |
| 2025-09-26 | 2025-09-24 | 0.940 | 254,400 | +0 | 0.00% | 239,136 |
| 2025-09-25 | 2025-09-23 | 0.940 | 254,400 | +0 | 0.00% | 239,136 |
| 2025-09-24 | 2025-09-22 | 0.960 | 254,400 | -68,000 | 0.00% | 244,224 |
| 2025-09-22 | 2025-09-18 | 1.060 | 322,400 | -30,000 | 0.01% | 341,744 |
| 2025-09-18 | 2025-09-16 | 1.080 | 352,400 | -60,000 | 0.01% | 380,592 |
| 2025-08-07 | 2025-08-05 | 0.840 | 412,400 | +38,000 | 0.01% | 346,416 |
| 2025-07-29 | 2025-07-25 | 0.870 | 374,400 | -10,000 | 0.01% | 325,728 |
| 2025-07-15 | 2025-07-11 | 0.830 | 384,400 | -10,000 | 0.01% | 319,052 |
| 2025-07-02 | 2025-06-27 | 0.777 | 394,400 | +13,762 | 0.01% | 306,495 |
| 2025-06-04 | 2025-06-02 | 0.694 | 380,638 | +11,581 | 0.01% | 264,248 |
| 2025-05-30 | 2025-05-28 | 0.715 | 369,057 | +11,581 | 0.01% | 263,856 |
| 2025-05-29 | 2025-05-27 | 0.715 | 357,476 | +19,303 | 0.01% | 255,576 |
| 2025-03-11 | 2025-03-07 | 0.736 | 338,173 | +19,302 | 0.01% | 248,784 |
| 2025-01-10 | 2025-01-08 | 0.715 | 318,871 | +9,651 | 0.01% | 227,976 |
| 2024-11-18 | 2024-11-14 | 0.736 | 309,220 | +9,651 | 0.01% | 227,484 |
| 2024-11-14 | 2024-11-12 | 0.767 | 299,569 | +9,651 | 0.01% | 229,696 |
| 2024-11-07 | 2024-11-05 | 0.777 | 289,918 | -9,651 | 0.01% | 225,300 |
| 2024-07-03 | 2024-06-28 | 0.654 | 299,569 | +10,118 | 0.01% | 195,962 |
| 2023-12-04 | 2023-11-30 | 0.686 | 289,451 | -74,601 | 0.01% | 198,656 |
| 2023-11-06 | 2023-11-02 | 0.676 | 364,052 | +9,325 | 0.01% | 245,952 |
| 2023-11-03 | 2023-11-01 | 0.676 | 354,727 | +1,865 | 0.01% | 239,652 |
| 2023-06-20 | 2023-06-16 | 0.761 | 352,862 | +9,773 | 0.01% | 268,533 |
| 2023-05-03 | 2023-04-28 | 0.772 | 343,089 | -9,067 | 0.01% | 264,880 |
| 2023-03-31 | 2023-03-29 | 0.772 | 352,156 | +9,067 | 0.01% | 271,880 |
| 2023-02-23 | 2023-02-21 | 0.805 | 343,089 | -18,134 | 0.01% | 276,232 |
| 2023-02-09 | 2023-02-07 | 0.794 | 361,223 | +18,134 | 0.01% | 286,848 |
| 2022-12-06 | 2022-12-02 | 0.739 | 343,089 | +9,066 | 0.01% | 253,528 |
| 2022-07-05 | 2022-06-30 | 0.831 | 334,023 | +14,881 | 0.01% | 277,616 |
| 2022-05-31 | 2022-05-27 | 0.796 | 319,142 | -34,652 | 0.01% | 254,196 |
| 2022-05-30 | 2022-05-26 | 0.808 | 353,794 | +34,652 | 0.01% | 285,880 |
| 2022-05-12 | 2022-05-10 | 0.785 | 319,142 | +95,292 | 0.01% | 250,512 |
| 2022-03-16 | 2022-03-14 | 0.831 | 223,850 | -31,186 | 0.01% | 186,048 |
| 2022-03-15 | 2022-03-11 | 0.854 | 255,036 | +31,186 | 0.01% | 217,856 |
| 2022-01-07 | 2022-01-05 | 0.843 | 223,850 | -32,919 | 0.01% | 188,632 |
| 2021-12-02 | 2021-11-30 | 0.808 | 256,769 | -10,396 | 0.01% | 207,480 |
| 2021-08-19 | 2021-08-17 | 0.831 | 267,165 | -25,988 | 0.01% | 222,048 |
| 2021-08-06 | 2021-08-04 | 0.843 | 293,153 | +25,988 | 0.01% | 247,032 |
| 2021-08-05 | 2021-08-03 | 0.854 | 267,165 | -51,977 | 0.01% | 228,216 |
| 2021-07-21 | 2021-07-19 | 0.877 | 319,142 | +32,919 | 0.01% | 279,984 |
| 2021-07-05 | 2021-06-30 | 0.889 | 286,223 | +51,978 | 0.01% | 254,408 |
| 2021-06-22 | 2021-06-18 | 0.956 | 234,245 | +10,793 | 0.01% | 223,934 |
| 2021-03-30 | 2021-03-26 | 1.004 | 223,452 | -3,802 | 0.01% | 224,432 |
| 2021-03-04 | 2021-03-02 | 0.980 | 227,254 | -33,055 | 0.01% | 222,750 |
| 2021-03-03 | 2021-03-01 | 1.004 | 260,309 | +16,528 | 0.01% | 261,450 |
| 2021-03-02 | 2021-02-26 | 0.992 | 243,781 | +8,264 | 0.01% | 241,900 |
| 2021-03-01 | 2021-02-25 | 1.016 | 235,517 | -24,792 | 0.01% | 239,400 |
| 2021-02-26 | 2021-02-24 | 0.992 | 260,309 | -9,916 | 0.01% | 258,300 |
| 2021-02-25 | 2021-02-23 | 1.041 | 270,225 | -47,930 | 0.01% | 281,220 |
| 2021-02-24 | 2021-02-22 | 1.016 | 318,155 | -23,139 | 0.01% | 323,400 |
| 2021-02-10 | 2021-02-08 | 0.956 | 341,294 | +57,847 | 0.01% | 326,270 |
| 2021-02-02 | 2021-01-29 | 0.944 | 283,447 | -66,111 | 0.01% | 267,540 |
| 2021-01-29 | 2021-01-27 | 0.956 | 349,558 | -19,833 | 0.01% | 334,170 |
| 2021-01-28 | 2021-01-26 | 0.944 | 369,391 | +44,625 | 0.01% | 348,660 |
| 2021-01-26 | 2021-01-22 | 0.992 | 324,766 | +16,527 | 0.01% | 322,260 |
| 2021-01-25 | 2021-01-21 | 1.029 | 308,239 | -24,791 | 0.01% | 317,050 |
| 2021-01-22 | 2021-01-20 | 1.029 | 333,030 | +122,304 | 0.01% | 342,550 |
| 2021-01-21 | 2021-01-19 | 1.016 | 210,726 | +41,319 | 0.00% | 214,200 |
| 2021-01-18 | 2021-01-14 | 1.004 | 169,407 | -33,055 | 0.00% | 170,150 |
| 2020-12-23 | 2020-12-21 | 0.883 | 202,462 | -66,111 | 0.00% | 178,850 |
| 2020-12-17 | 2020-12-15 | 0.895 | 268,573 | -11,569 | 0.01% | 240,500 |
| 2020-12-11 | 2020-12-09 | 0.908 | 280,142 | +66,110 | 0.01% | 254,250 |
| 2020-12-10 | 2020-12-08 | 0.932 | 214,032 | +36,361 | 0.01% | 199,430 |
| 2020-12-09 | 2020-12-07 | 1.016 | 177,671 | +74,374 | 0.00% | 180,600 |
| 2020-12-08 | 2020-12-04 | 0.956 | 103,297 | -57,847 | 0.00% | 98,750 |
| 2020-12-07 | 2020-12-03 | 0.944 | 161,144 | -8,263 | 0.00% | 152,100 |
| 2020-12-04 | 2020-12-02 | 0.944 | 169,407 | +57,846 | 0.00% | 159,900 |
| 2020-10-30 | 2020-10-28 | 0.823 | 111,561 | +8,264 | 0.00% | 91,800 |
| 2020-07-14 | 2020-07-10 | 1.089 | 103,297 | +24,791 | 0.00% | 112,500 |
| 2020-07-09 | 2020-07-07 | 0.992 | 78,506 | -8,264 | 0.00% | 77,900 |
| 2020-07-06 | 2020-07-02 | 0.898 | 86,770 | +2,558 | 0.00% | 77,896 |
| 2020-04-06 | 2020-04-02 | 0.823 | 84,212 | -3,689 | 0.00% | 69,300 |
| 2020-02-06 | 2020-02-04 | 1.010 | 87,901 | +8,020 | 0.00% | 88,776 |
| 2020-01-21 | 2020-01-17 | 1.185 | 79,881 | +24,060 | 0.00% | 94,620 |
| 2019-07-03 | 2019-06-28 | 1.312 | 55,821 | +1,173 | 0.00% | 73,226 |
| 2019-06-06 | 2019-06-04 | 1.312 | 54,648 | -91,081 | 0.00% | 71,688 |
| 2019-06-03 | 2019-05-30 | 1.261 | 145,729 | +18,844 | 0.00% | 183,744 |
| 2019-05-31 | 2019-05-29 | 1.261 | 126,885 | +59,674 | 0.00% | 159,984 |
| 2019-05-14 | 2019-05-09 | 1.274 | 67,211 | +7,852 | 0.00% | 85,600 |
| 2019-05-09 | 2019-05-07 | 1.286 | 59,359 | +10,992 | 0.00% | 76,355 |
| 2019-05-08 | 2019-05-06 | 1.274 | 48,367 | +1,570 | 0.00% | 61,600 |
| 2019-02-28 | 2019-02-26 | 1.516 | 46,797 | -23,555 | 0.00% | 70,925 |
| 2019-02-27 | 2019-02-25 | 1.465 | 70,352 | +23,555 | 0.00% | 103,040 |
| 2019-02-26 | 2019-02-22 | 1.401 | 46,797 | -34,547 | 0.00% | 65,561 |
| 2019-02-20 | 2019-02-18 | 1.337 | 81,344 | +17,273 | 0.00% | 108,779 |
| 2019-02-19 | 2019-02-15 | 1.325 | 64,071 | +17,274 | 0.00% | 84,865 |
| 2019-01-31 | 2019-01-29 | 1.325 | 46,797 | -9,422 | 0.00% | 61,985 |
| 2018-12-05 | 2018-12-03 | 1.363 | 56,219 | -4,711 | 0.00% | 76,612 |
| 2018-11-12 | 2018-11-08 | 1.337 | 60,930 | -7,852 | 0.00% | 81,480 |
| 2018-09-12 | 2018-09-10 | 1.274 | 68,782 | +7,852 | 0.00% | 87,601 |
| 2018-08-07 | 2018-08-03 | 1.401 | 60,930 | +7,852 | 0.00% | 85,360 |
| 2018-07-04 | 2018-06-29 | 1.527 | 53,078 | +1,270 | 0.00% | 81,030 |
| 2018-06-29 | 2018-06-27 | 1.540 | 51,808 | +7,664 | 0.00% | 79,768 |
| 2018-06-19 | 2018-06-14 | 1.657 | 44,144 | +7,664 | 0.00% | 73,151 |
| 2018-04-12 | 2018-04-10 | 1.748 | 36,480 | -15,328 | 0.00% | 63,783 |
| 2018-04-03 | 2018-03-28 | 1.709 | 51,808 | +15,328 | 0.00% | 88,556 |
| 2018-03-27 | 2018-03-23 | 1.735 | 36,480 | +7,664 | 0.00% | 63,307 |
| 2018-02-23 | 2018-02-21 | 1.775 | 28,816 | -7,664 | 0.00% | 51,135 |
| 2018-02-13 | 2018-02-09 | 1.748 | 36,480 | +7,664 | 0.00% | 63,783 |
| 2018-02-07 | 2018-02-05 | 1.866 | 28,816 | -15,328 | 0.00% | 53,767 |
| 2018-01-31 | 2018-01-29 | 1.918 | 44,144 | +15,328 | 0.00% | 84,671 |
| 2018-01-09 | 2018-01-05 | 1.866 | 28,816 | -22,992 | 0.00% | 53,767 |
| 2017-11-23 | 2017-11-21 | 2.049 | 51,808 | -22,992 | 0.00% | 106,131 |
| 2017-11-20 | 2017-11-16 | 1.957 | 74,800 | -7,664 | 0.00% | 146,400 |
| 2017-11-15 | 2017-11-13 | 1.944 | 82,464 | +22,992 | 0.00% | 160,324 |
| 2017-11-13 | 2017-11-09 | 1.931 | 59,472 | -30,656 | 0.00% | 114,848 |
| 2017-11-10 | 2017-11-08 | 1.892 | 90,128 | -7,664 | 0.00% | 170,520 |
| 2017-10-27 | 2017-10-25 | 1.788 | 97,792 | +9,197 | 0.00% | 174,812 |
| 2017-10-25 | 2017-10-23 | 1.788 | 88,595 | +22,992 | 0.00% | 158,372 |
| 2017-10-23 | 2017-10-19 | 1.775 | 65,603 | +7,664 | 0.00% | 116,415 |
| 2017-10-20 | 2017-10-18 | 1.788 | 57,939 | +30,655 | 0.00% | 103,571 |
| 2017-10-16 | 2017-10-12 | 1.775 | 27,284 | +7,664 | 0.00% | 48,417 |
| 2017-10-10 | 2017-10-06 | 1.775 | 19,620 | +3,526 | 0.00% | 34,817 |
| 2017-09-12 | 2017-09-08 | 1.827 | 16,094 | -10,730 | 0.00% | 29,399 |
| 2017-08-08 | 2017-08-04 | 1.892 | 26,824 | -7,664 | 0.00% | 50,750 |
| 2017-08-04 | 2017-08-02 | 1.866 | 34,488 | -15,328 | 0.00% | 64,350 |
| 2017-08-03 | 2017-08-01 | 1.866 | 49,816 | -7,664 | 0.00% | 92,951 |
| 2017-07-27 | 2017-07-25 | 1.879 | 57,480 | +7,664 | 0.00% | 108,001 |
| 2017-07-24 | 2017-07-20 | 1.853 | 49,816 | +13,795 | 0.00% | 92,301 |
| 2017-07-21 | 2017-07-19 | 1.866 | 36,021 | -1,532 | 0.00% | 67,211 |
| 2017-07-19 | 2017-07-17 | 1.853 | 37,553 | -1,533 | 0.00% | 69,579 |
| 2017-07-04 | 2017-06-30 | 1.915 | 39,086 | -7,051 | 0.00% | 74,835 |
| 2017-07-03 | 2017-06-29 | 1.941 | 46,137 | +546 | 0.00% | 89,553 |
| 2017-06-28 | 2017-06-26 | 1.954 | 45,591 | -37,867 | 0.00% | 89,095 |
| 2017-06-23 | 2017-06-21 | 1.928 | 83,458 | +37,867 | 0.00% | 160,892 |
| 2017-06-22 | 2017-06-20 | 1.915 | 45,591 | -3,030 | 0.00% | 87,289 |
| 2017-06-21 | 2017-06-19 | 1.967 | 48,621 | -4,544 | 0.00% | 95,659 |
| 2017-06-20 | 2017-06-16 | 1.967 | 53,165 | +1,515 | 0.00% | 104,599 |
| 2017-06-19 | 2017-06-15 | 1.915 | 51,650 | -75,733 | 0.00% | 98,890 |
| 2017-06-16 | 2017-06-14 | 2.073 | 127,383 | +86,336 | 0.00% | 264,074 |
| 2017-05-17 | 2017-05-15 | 1.796 | 41,047 | -42,411 | 0.00% | 73,711 |
| 2017-05-16 | 2017-05-12 | 1.809 | 83,458 | +27,264 | 0.00% | 150,974 |
| 2017-05-15 | 2017-05-11 | 1.783 | 56,194 | -4,544 | 0.00% | 100,170 |
| 2017-05-12 | 2017-05-10 | 1.822 | 60,738 | +19,691 | 0.00% | 110,676 |
| 2017-04-24 | 2017-04-20 | 1.862 | 41,047 | +7,573 | 0.00% | 76,421 |
| 2017-04-05 | 2017-03-31 | 1.915 | 33,474 | +4,544 | 0.00% | 64,090 |
| 2017-03-28 | 2017-03-24 | 1.901 | 28,930 | -15,147 | 0.00% | 55,008 |
| 2017-03-27 | 2017-03-23 | 1.888 | 44,077 | -10,602 | 0.00% | 83,227 |
| 2017-03-24 | 2017-03-22 | 1.888 | 54,679 | +10,602 | 0.00% | 103,245 |
| 2017-03-23 | 2017-03-21 | 1.928 | 44,077 | -12,117 | 0.00% | 84,973 |
| 2017-03-22 | 2017-03-20 | 1.901 | 56,194 | -10,603 | 0.00% | 106,848 |
| 2017-03-21 | 2017-03-17 | 1.875 | 66,797 | +15,147 | 0.00% | 125,245 |
| 2017-03-20 | 2017-03-16 | 1.901 | 51,650 | -15,147 | 0.00% | 98,208 |
| 2017-03-17 | 2017-03-15 | 1.862 | 66,797 | +10,603 | 0.00% | 124,363 |
| 2017-03-15 | 2017-03-13 | 1.888 | 56,194 | -12,117 | 0.00% | 106,106 |
| 2017-03-14 | 2017-03-10 | 1.849 | 68,311 | +9,088 | 0.00% | 126,279 |
| 2017-03-06 | 2017-03-02 | 1.928 | 59,223 | -21,206 | 0.00% | 114,171 |
| 2017-02-28 | 2017-02-24 | 1.954 | 80,429 | +21,206 | 0.00% | 157,177 |
| 2017-02-27 | 2017-02-23 | 1.981 | 59,223 | +9,088 | 0.00% | 117,299 |
| 2017-02-24 | 2017-02-22 | 1.928 | 50,135 | -4,544 | 0.00% | 96,651 |
| 2017-02-22 | 2017-02-20 | 1.941 | 54,679 | +6,058 | 0.00% | 106,133 |
| 2017-02-21 | 2017-02-17 | 1.941 | 48,621 | +22,720 | 0.00% | 94,375 |
| 2017-02-20 | 2017-02-16 | 1.915 | 25,901 | -7,573 | 0.00% | 49,591 |
| 2017-02-17 | 2017-02-15 | 1.928 | 33,474 | -27,264 | 0.00% | 64,532 |
| 2017-02-16 | 2017-02-14 | 1.928 | 60,738 | +7,573 | 0.00% | 117,092 |
| 2017-02-15 | 2017-02-13 | 1.901 | 53,165 | -16,661 | 0.00% | 101,089 |
| 2017-02-14 | 2017-02-10 | 1.915 | 69,826 | +10,603 | 0.00% | 133,690 |
| 2017-02-13 | 2017-02-09 | 1.849 | 59,223 | +1,514 | 0.00% | 109,479 |
| 2017-02-10 | 2017-02-08 | 1.822 | 57,709 | -15,146 | 0.00% | 105,157 |
| 2017-01-26 | 2017-01-24 | 1.822 | 72,855 | +7,573 | 0.00% | 132,755 |
| 2017-01-25 | 2017-01-23 | 1.822 | 65,282 | +7,573 | 0.00% | 118,956 |
| 2016-12-22 | 2016-12-20 | 1.849 | 57,709 | -7,573 | 0.00% | 106,681 |
| 2016-12-20 | 2016-12-16 | 1.835 | 65,282 | -7,573 | 0.00% | 119,818 |
| 2016-12-14 | 2016-12-12 | 1.796 | 72,855 | +19,690 | 0.00% | 130,832 |
| 2016-12-09 | 2016-12-07 | 1.835 | 53,165 | -7,573 | 0.00% | 97,579 |
| 2016-12-08 | 2016-12-06 | 1.796 | 60,738 | +15,147 | 0.00% | 109,072 |
| 2016-12-07 | 2016-12-05 | 1.809 | 45,591 | +7,573 | 0.00% | 82,473 |
| 2016-11-28 | 2016-11-24 | 1.928 | 38,018 | -16,661 | 0.00% | 73,292 |
| 2016-11-25 | 2016-11-23 | 1.915 | 54,679 | +15,146 | 0.00% | 104,689 |
| 2016-11-22 | 2016-11-18 | 1.941 | 39,533 | -9,088 | 0.00% | 76,735 |
| 2016-11-21 | 2016-11-17 | 1.928 | 48,621 | -60,586 | 0.00% | 93,733 |
| 2016-11-18 | 2016-11-16 | 1.967 | 109,207 | +46,954 | 0.00% | 214,858 |
| 2016-11-17 | 2016-11-15 | 1.954 | 62,253 | -15,146 | 0.00% | 121,657 |
| 2016-11-16 | 2016-11-14 | 1.875 | 77,399 | -30,294 | 0.00% | 145,124 |
| 2016-11-15 | 2016-11-11 | 1.769 | 107,693 | +7,574 | 0.00% | 190,549 |
| 2016-11-14 | 2016-11-10 | 1.769 | 100,119 | -7,574 | 0.00% | 177,148 |
| 2016-11-11 | 2016-11-09 | 1.769 | 107,693 | +7,574 | 0.00% | 190,549 |
| 2016-11-01 | 2016-10-28 | 1.862 | 100,119 | -39,381 | 0.00% | 186,402 |
| 2016-10-31 | 2016-10-27 | 1.835 | 139,500 | +30,293 | 0.00% | 256,037 |
| 2016-10-26 | 2016-10-24 | 1.862 | 109,207 | +39,381 | 0.00% | 203,322 |
| 2016-10-18 | 2016-10-14 | 1.875 | 69,826 | +16,661 | 0.00% | 130,924 |
| 2016-10-17 | 2016-10-13 | 1.849 | 53,165 | +7,574 | 0.00% | 98,281 |
| 2016-10-14 | 2016-10-12 | 1.875 | 45,591 | +7,573 | 0.00% | 85,483 |
| 2016-09-13 | 2016-09-09 | 1.994 | 38,018 | +15,147 | 0.00% | 75,802 |
| 2016-08-30 | 2016-08-26 | 1.994 | 22,871 | -7,574 | 0.00% | 45,601 |
| 2016-08-26 | 2016-08-24 | 2.020 | 30,445 | +7,574 | 0.00% | 61,507 |
| 2016-08-24 | 2016-08-22 | 2.020 | 22,871 | -9,088 | 0.00% | 46,205 |
| 2016-08-22 | 2016-08-18 | 2.086 | 31,959 | +2,272 | 0.00% | 66,675 |
| 2016-08-19 | 2016-08-17 | 2.099 | 29,687 | -7,574 | 0.00% | 62,327 |
| 2016-08-15 | 2016-08-11 | 2.165 | 37,261 | +29,688 | 0.00% | 80,689 |
| 2016-08-05 | 2016-08-03 | 2.099 | 7,573 | -3,030 | 0.00% | 15,899 |
| 2016-07-27 | 2016-07-25 | 2.126 | 10,603 | -7,573 | 0.00% | 22,541 |
| 2016-07-25 | 2016-07-21 | 11.240 | 18,176 | -1,094 | 0.00% | 204,299 |
| 2016-07-22 | 2016-07-20 | 10.866 | 19,270 | +12,847 | 0.00% | 209,396 |
| 2016-07-21 | 2016-07-19 | 10.773 | 6,423 | -3,212 | 0.00% | 69,195 |
| 2016-07-05 | 2016-06-30 | 10.866 | 9,635 | +1,927 | 0.00% | 104,698 |
| 2016-06-30 | 2016-06-28 | 10.462 | 7,708 | +1,285 | 0.00% | 80,638 |
| 2016-06-29 | 2016-06-27 | 10.150 | 6,423 | -10,278 | 0.00% | 65,195 |
| 2016-06-28 | 2016-06-24 | 10.026 | 16,701 | +6,423 | 0.00% | 167,440 |
| 2016-06-13 | 2016-06-08 | 10.275 | 10,278 | -6,423 | 0.00% | 105,605 |
| 2016-06-03 | 2016-06-01 | 10.057 | 16,701 | +9,635 | 0.00% | 167,960 |
| 2016-05-16 | 2016-05-12 | 9.714 | 7,066 | -1,284 | 0.00% | 68,642 |
| 2016-05-13 | 2016-05-11 | 9.621 | 8,350 | +1,284 | 0.00% | 80,335 |
| 2016-05-12 | 2016-05-10 | 9.621 | 7,066 | -1,284 | 0.00% | 67,982 |
| 2016-05-11 | 2016-05-09 | 9.683 | 8,350 | -3,855 | 0.00% | 80,855 |
| 2016-05-10 | 2016-05-06 | 9.247 | 12,205 | +4,497 | 0.00% | 112,864 |
| 2016-04-08 | 2016-04-06 | 10.804 | 7,708 | -642 | 0.00% | 83,278 |
| 2016-04-07 | 2016-04-05 | 10.960 | 8,350 | -643 | 0.00% | 91,515 |
| 2016-04-06 | 2016-04-01 | 10.835 | 8,993 | +1,927 | 0.00% | 97,442 |
| 2016-04-01 | 2016-03-30 | 11.427 | 7,066 | -642 | 0.00% | 80,742 |
| 2016-03-24 | 2016-03-22 | 9.310 | 7,708 | -3,212 | 0.00% | 71,759 |
| 2016-03-23 | 2016-03-21 | 9.465 | 10,920 | +1,285 | 0.00% | 103,361 |
| 2016-03-22 | 2016-03-18 | 9.216 | 9,635 | -4,497 | 0.00% | 88,798 |
| 2016-03-21 | 2016-03-17 | 8.967 | 14,132 | +6,424 | 0.00% | 126,724 |
| 2016-03-09 | 2016-03-07 | 9.216 | 7,708 | -1,285 | 0.00% | 71,039 |
| 2016-03-08 | 2016-03-04 | 9.092 | 8,993 | +1,285 | 0.00% | 81,761 |
| 2016-03-07 | 2016-03-03 | 9.029 | 7,708 | -1,285 | 0.00% | 69,599 |
| 2016-03-04 | 2016-03-02 | 9.029 | 8,993 | -3,212 | 0.00% | 81,201 |
| 2016-03-03 | 2016-03-01 | 8.967 | 12,205 | -3,211 | 0.00% | 109,444 |
| 2016-03-01 | 2016-02-26 | 8.967 | 15,416 | +7,708 | 0.00% | 138,237 |
| 2016-02-24 | 2016-02-22 | 9.310 | 7,708 | -9,635 | 0.00% | 71,759 |
| 2016-02-19 | 2016-02-17 | 9.216 | 17,343 | +3,211 | 0.00% | 159,837 |
| 2016-02-11 | 2016-02-04 | 9.216 | 14,132 | +3,212 | 0.00% | 130,244 |
| 2016-02-03 | 2016-02-01 | 9.496 | 10,920 | -3,854 | 0.00% | 103,701 |
| 2016-02-02 | 2016-01-29 | 9.683 | 14,774 | +3,854 | 0.00% | 143,061 |
| 2016-02-01 | 2016-01-28 | 9.247 | 10,920 | -1,285 | 0.00% | 100,981 |
| 2016-01-29 | 2016-01-27 | 9.465 | 12,205 | +1,285 | 0.00% | 115,524 |
| 2016-01-15 | 2016-01-13 | 11.801 | 10,920 | +642 | 0.00% | 128,862 |
| 2016-01-13 | 2016-01-11 | 12.268 | 10,278 | -1,927 | 0.00% | 126,086 |
| 2016-01-06 | 2016-01-04 | 12.268 | 12,205 | -1,927 | 0.00% | 149,725 |
| 2016-01-05 | 2015-12-31 | 12.454 | 14,132 | -1,927 | 0.00% | 176,005 |
| 2016-01-04 | 2015-12-29 | 12.454 | 16,059 | -3,211 | 0.00% | 200,005 |
| 2015-12-28 | 2015-12-22 | 11.240 | 19,270 | -2,570 | 0.01% | 216,596 |
| 2015-12-14 | 2015-12-10 | 9.995 | 21,840 | +1,927 | 0.01% | 218,283 |
| 2015-11-27 | 2015-11-25 | 10.680 | 19,913 | -4,496 | 0.01% | 212,663 |
| 2015-11-19 | 2015-11-17 | 10.244 | 24,409 | +1,285 | 0.01% | 250,039 |
| 2015-11-11 | 2015-11-09 | 9.310 | 23,124 | -6,424 | 0.01% | 215,276 |
| 2015-10-29 | 2015-10-27 | 8.780 | 29,548 | +3,212 | 0.01% | 259,441 |
| 2015-10-28 | 2015-10-26 | 8.874 | 26,336 | -3,212 | 0.01% | 233,699 |
| 2015-10-12 | 2015-10-08 | 8.002 | 29,548 | -642 | 0.01% | 236,441 |
| 2015-09-11 | 2015-09-09 | 8.033 | 30,190 | -3,854 | 0.01% | 242,518 |
| 2015-09-02 | 2015-08-31 | 7.753 | 34,044 | +3,854 | 0.01% | 263,938 |
| 2015-09-01 | 2015-08-28 | 7.909 | 30,190 | -643 | 0.01% | 238,758 |
| 2015-08-26 | 2015-08-24 | 7.068 | 30,833 | +3,854 | 0.01% | 217,923 |
| 2015-08-25 | 2015-08-21 | 8.251 | 26,979 | -37,898 | 0.01% | 222,604 |
| 2015-08-24 | 2015-08-20 | 8.687 | 64,877 | +3,854 | 0.02% | 563,581 |
| 2015-08-21 | 2015-08-19 | 8.843 | 61,023 | +34,044 | 0.02% | 539,602 |
| 2015-08-19 | 2015-08-17 | 9.590 | 26,979 | -3,854 | 0.01% | 258,725 |
| 2015-08-17 | 2015-08-13 | 8.905 | 30,833 | -38,540 | 0.01% | 274,564 |
| 2015-08-12 | 2015-08-10 | 9.310 | 69,373 | -2,570 | 0.02% | 645,837 |
| 2015-08-11 | 2015-08-07 | 8.531 | 71,943 | +38,541 | 0.02% | 613,763 |
| 2015-07-29 | 2015-07-27 | 7.909 | 33,402 | +3,212 | 0.01% | 264,160 |
| 2015-07-21 | 2015-07-17 | 8.936 | 30,190 | +3,211 | 0.01% | 269,778 |
| 2015-07-16 | 2015-07-14 | 8.967 | 26,979 | -3,211 | 0.01% | 241,924 |
| 2015-07-14 | 2015-07-10 | 8.874 | 30,190 | -4,497 | 0.01% | 267,898 |
| 2015-07-09 | 2015-07-07 | 7.559 | 34,687 | +3,335 | 0.01% | 262,207 |
| 2015-07-08 | 2015-07-06 | 8.931 | 31,352 | +1,881 | 0.01% | 279,996 |
| 2015-07-07 | 2015-07-03 | 9.824 | 29,471 | +1,881 | 0.01% | 289,518 |
| 2015-07-06 | 2015-07-02 | 10.589 | 27,590 | +3,135 | 0.01% | 292,159 |
| 2015-07-03 | 2015-06-30 | 11.163 | 24,455 | -2,508 | 0.01% | 273,001 |
| 2015-07-02 | 2015-06-29 | 10.908 | 26,963 | +1,254 | 0.01% | 294,119 |
| 2015-06-26 | 2015-06-24 | 12.248 | 25,709 | +1,881 | 0.01% | 314,880 |
| 2015-06-18 | 2015-06-16 | 11.578 | 23,828 | -1,254 | 0.01% | 275,882 |
| 2015-06-11 | 2015-06-09 | 11.897 | 25,082 | -1,881 | 0.01% | 298,401 |
| 2015-06-10 | 2015-06-08 | 12.535 | 26,963 | +627 | 0.01% | 337,979 |
| 2015-06-09 | 2015-06-05 | 12.663 | 26,336 | +7,525 | 0.01% | 333,480 |
| 2015-06-05 | 2015-06-03 | 13.045 | 18,811 | +1,881 | 0.01% | 245,394 |
| 2015-06-04 | 2015-06-02 | 13.460 | 16,930 | +5,016 | 0.01% | 227,876 |
| 2015-06-03 | 2015-06-01 | 13.587 | 11,914 | -8,779 | 0.00% | 161,881 |
| 2015-06-02 | 2015-05-29 | 12.758 | 20,693 | +627 | 0.01% | 264,005 |
| 2015-06-01 | 2015-05-28 | 12.758 | 20,066 | -3,762 | 0.01% | 256,006 |
| 2015-05-29 | 2015-05-27 | 13.651 | 23,828 | +6,271 | 0.01% | 325,282 |
| 2015-05-28 | 2015-05-26 | 13.556 | 17,557 | -627 | 0.01% | 237,995 |
| 2015-05-22 | 2015-05-20 | 12.439 | 18,184 | -5,644 | 0.01% | 226,195 |
| 2015-05-20 | 2015-05-18 | 12.248 | 23,828 | -5,643 | 0.01% | 291,842 |
| 2015-05-15 | 2015-05-13 | 12.216 | 29,471 | +2,508 | 0.01% | 360,017 |
| 2015-05-14 | 2015-05-12 | 12.344 | 26,963 | +1,254 | 0.01% | 332,819 |
| 2015-05-13 | 2015-05-11 | 12.631 | 25,709 | +3,135 | 0.01% | 324,720 |
| 2015-05-12 | 2015-05-08 | 12.248 | 22,574 | +7,525 | 0.01% | 276,483 |
| 2015-05-11 | 2015-05-07 | 11.514 | 15,049 | -1,254 | 0.00% | 173,278 |
| 2015-05-08 | 2015-05-06 | 12.407 | 16,303 | -5,017 | 0.00% | 202,277 |
| 2015-05-07 | 2015-05-05 | 13.077 | 21,320 | +9,406 | 0.01% | 278,805 |
| 2015-05-06 | 2015-05-04 | 13.875 | 11,914 | -3,762 | 0.00% | 165,301 |
| 2015-05-05 | 2015-04-30 | 13.524 | 15,676 | +3,135 | 0.00% | 211,997 |
| 2015-05-04 | 2015-04-29 | 13.938 | 12,541 | -6,270 | 0.00% | 174,801 |
| 2015-04-30 | 2015-04-28 | 14.162 | 18,811 | -1,882 | 0.01% | 266,394 |
| 2015-04-29 | 2015-04-27 | 14.257 | 20,693 | -3,135 | 0.01% | 295,026 |
| 2015-04-27 | 2015-04-23 | 14.321 | 23,828 | -627 | 0.01% | 341,243 |
| 2015-04-24 | 2015-04-22 | 14.257 | 24,455 | +1,881 | 0.01% | 348,662 |
| 2015-04-23 | 2015-04-21 | 13.715 | 22,574 | +8,779 | 0.01% | 309,604 |
| 2015-04-22 | 2015-04-20 | 13.396 | 13,795 | -11,287 | 0.00% | 184,799 |
| 2015-04-21 | 2015-04-17 | 14.736 | 25,082 | +13,795 | 0.01% | 369,601 |
| 2015-04-20 | 2015-04-16 | 13.970 | 11,287 | +627 | 0.00% | 157,682 |
| 2015-04-16 | 2015-04-14 | 14.512 | 10,660 | +4,390 | 0.00% | 154,703 |
| 2015-04-15 | 2015-04-13 | 15.278 | 6,270 | -1,255 | 0.00% | 95,793 |
| 2015-04-13 | 2015-04-09 | 13.715 | 7,525 | -1,881 | 0.00% | 103,206 |
| 2015-04-09 | 2015-04-02 | 11.291 | 9,406 | -1,881 | 0.00% | 106,203 |
| 2015-04-02 | 2015-03-31 | 10.398 | 11,287 | -1,254 | 0.00% | 117,361 |
| 2015-04-01 | 2015-03-30 | 10.557 | 12,541 | -12,541 | 0.00% | 132,400 |
| 2015-03-31 | 2015-03-27 | 8.995 | 25,082 | +2,508 | 0.01% | 225,601 |
| 2015-03-30 | 2015-03-26 | 8.963 | 22,574 | +8,152 | 0.01% | 202,322 |
| 2015-03-26 | 2015-03-24 | 9.313 | 14,422 | -3,135 | 0.00% | 134,319 |
| 2015-03-25 | 2015-03-23 | 9.218 | 17,557 | +3,135 | 0.01% | 161,837 |
| 2015-03-23 | 2015-03-19 | 9.218 | 14,422 | -2,508 | 0.00% | 132,939 |
| 2015-03-20 | 2015-03-18 | 9.313 | 16,930 | -1,254 | 0.01% | 157,677 |
| 2015-03-12 | 2015-03-10 | 8.963 | 18,184 | +5,016 | 0.01% | 162,977 |
| 2015-03-10 | 2015-03-06 | 9.026 | 13,168 | -3,135 | 0.00% | 118,860 |
| 2015-03-09 | 2015-03-05 | 8.803 | 16,303 | +3,135 | 0.00% | 143,518 |
| 2015-03-05 | 2015-03-03 | 8.963 | 13,168 | -12,541 | 0.00% | 118,020 |
| 2015-03-03 | 2015-02-27 | 8.995 | 25,709 | -4,389 | 0.01% | 231,240 |
| 2015-03-02 | 2015-02-26 | 9.058 | 30,098 | -12,541 | 0.01% | 272,637 |
| 2015-02-27 | 2015-02-25 | 8.676 | 42,639 | +3,135 | 0.01% | 369,918 |
| 2015-02-26 | 2015-02-24 | 8.165 | 39,504 | +3,135 | 0.01% | 322,560 |
| 2015-02-16 | 2015-02-12 | 8.261 | 36,369 | -3,135 | 0.01% | 300,442 |
| 2015-02-09 | 2015-02-05 | 8.197 | 39,504 | +2,508 | 0.01% | 323,820 |
| 2015-02-02 | 2015-01-29 | 8.484 | 36,996 | +3,135 | 0.01% | 313,881 |
| 2015-01-30 | 2015-01-28 | 8.676 | 33,861 | +3,136 | 0.01% | 293,764 |
| 2015-01-29 | 2015-01-27 | 8.771 | 30,725 | +3,135 | 0.01% | 269,497 |
| 2015-01-28 | 2015-01-26 | 9.026 | 27,590 | +3,135 | 0.01% | 249,039 |
| 2015-01-27 | 2015-01-23 | 8.835 | 24,455 | -6,270 | 0.01% | 216,061 |
| 2015-01-23 | 2015-01-21 | 8.835 | 30,725 | +3,135 | 0.01% | 271,457 |
| 2015-01-21 | 2015-01-19 | 8.133 | 27,590 | +2,508 | 0.01% | 224,399 |
| 2015-01-20 | 2015-01-16 | 8.612 | 25,082 | +3,135 | 0.01% | 216,001 |
| 2015-01-19 | 2015-01-15 | 8.899 | 21,947 | +1,881 | 0.01% | 195,303 |
| 2015-01-15 | 2015-01-13 | 9.154 | 20,066 | +1,255 | 0.01% | 183,684 |
| 2015-01-13 | 2015-01-09 | 9.632 | 18,811 | -53,300 | 0.01% | 181,196 |
| 2015-01-12 | 2015-01-08 | 9.409 | 72,111 | +47,656 | 0.02% | 678,505 |
| 2015-01-08 | 2015-01-06 | 8.931 | 24,455 | -17,557 | 0.01% | 218,401 |
| 2015-01-07 | 2015-01-05 | 8.707 | 42,012 | -9,406 | 0.01% | 365,818 |
| 2015-01-06 | 2015-01-02 | 8.357 | 51,418 | -3,135 | 0.02% | 429,681 |
| 2015-01-05 | 2014-12-31 | 8.133 | 54,553 | +3,135 | 0.02% | 443,699 |
| 2014-12-30 | 2014-12-24 | 8.516 | 51,418 | -3,135 | 0.02% | 437,881 |
| 2014-12-29 | 2014-12-22 | 8.389 | 54,553 | +3,135 | 0.02% | 457,619 |
| 2014-12-22 | 2014-12-18 | 8.548 | 51,418 | -50,791 | 0.02% | 439,521 |
| 2014-12-19 | 2014-12-17 | 8.548 | 102,209 | +5,017 | 0.03% | 873,682 |
| 2014-12-18 | 2014-12-16 | 8.771 | 97,192 | -17,558 | 0.03% | 852,496 |
| 2014-12-17 | 2014-12-15 | 8.867 | 114,750 | +3,135 | 0.03% | 1,017,482 |
| 2014-12-16 | 2014-12-12 | 9.154 | 111,615 | +43,894 | 0.03% | 1,021,724 |
| 2014-12-15 | 2014-12-11 | 9.154 | 67,721 | -13,795 | 0.02% | 619,918 |
| 2014-12-12 | 2014-12-10 | 9.218 | 81,516 | -3,763 | 0.02% | 751,398 |
| 2014-12-11 | 2014-12-09 | 8.739 | 85,279 | +17,558 | 0.03% | 745,284 |
| 2014-12-10 | 2014-12-08 | 9.186 | 67,721 | +42,639 | 0.02% | 622,078 |
| 2014-12-04 | 2014-12-02 | 8.676 | 25,082 | +1,254 | 0.01% | 217,601 |
| 2014-12-02 | 2014-11-28 | 9.186 | 23,828 | -8,778 | 0.01% | 218,882 |
| 2014-11-27 | 2014-11-25 | 9.569 | 32,606 | +1,881 | 0.01% | 311,995 |
| 2014-11-26 | 2014-11-24 | 9.664 | 30,725 | -8,152 | 0.01% | 296,937 |
| 2014-11-25 | 2014-11-21 | 9.505 | 38,877 | +1,881 | 0.01% | 369,520 |
| 2014-11-24 | 2014-11-20 | 9.218 | 36,996 | -3,135 | 0.01% | 341,022 |
| 2014-11-21 | 2014-11-19 | 9.313 | 40,131 | -5,643 | 0.01% | 373,759 |
| 2014-11-20 | 2014-11-18 | 9.090 | 45,774 | +6,270 | 0.01% | 416,095 |
| 2014-11-19 | 2014-11-17 | 9.601 | 39,504 | +7,525 | 0.01% | 379,260 |
| 2014-11-18 | 2014-11-14 | 10.940 | 31,979 | +6,270 | 0.01% | 349,855 |
| 2014-11-17 | 2014-11-13 | 11.068 | 25,709 | +1,254 | 0.01% | 284,540 |
| 2014-11-14 | 2014-11-12 | 11.100 | 24,455 | +11,914 | 0.01% | 271,441 |
| 2014-11-13 | 2014-11-11 | 11.036 | 12,541 | +5,643 | 0.00% | 138,400 |
| 2014-11-12 | 2014-11-10 | 11.068 | 6,898 | -4,389 | 0.00% | 76,345 |
| 2014-11-11 | 2014-11-07 | 8.931 | 11,287 | +6,271 | 0.00% | 100,801 |
| 2014-11-06 | 2014-11-04 | 8.803 | 5,016 | -2,509 | 0.00% | 44,157 |
| 2014-11-05 | 2014-11-03 | 8.739 | 7,525 | -1,881 | 0.00% | 65,764 |
| 2014-11-04 | 2014-10-31 | 8.644 | 9,406 | -1,254 | 0.00% | 81,302 |
| 2014-11-03 | 2014-10-30 | 8.580 | 10,660 | -2,508 | 0.00% | 91,462 |
| 2014-10-31 | 2014-10-29 | 8.133 | 13,168 | -2,508 | 0.00% | 107,100 |
| 2014-10-29 | 2014-10-27 | 7.814 | 15,676 | +1,254 | 0.00% | 122,498 |
| 2014-10-28 | 2014-10-24 | 8.197 | 14,422 | -3,135 | 0.00% | 118,219 |
| 2014-10-24 | 2014-10-22 | 8.197 | 17,557 | +10,659 | 0.01% | 143,917 |
| 2014-10-22 | 2014-10-20 | 8.293 | 6,898 | +2,509 | 0.00% | 57,204 |
| 2014-10-21 | 2014-10-17 | 8.006 | 4,389 | +1,254 | 0.00% | 35,137 |
| 2014-10-08 | 2014-10-06 | 8.484 | 3,135 | -5,017 | 0.00% | 26,598 |
| 2014-10-07 | 2014-10-03 | 8.229 | 8,152 | -1,254 | 0.00% | 67,083 |
| 2014-10-06 | 2014-09-30 | 8.165 | 9,406 | -2,508 | 0.00% | 76,802 |
| 2014-09-30 | 2014-09-26 | 8.357 | 11,914 | +4,389 | 0.00% | 99,561 |
| 2014-09-23 | 2014-09-19 | 8.612 | 7,525 | -1,881 | 0.00% | 64,804 |
| 2014-09-22 | 2014-09-18 | 8.644 | 9,406 | +1,881 | 0.00% | 81,302 |
| 2014-09-19 | 2014-09-17 | 8.612 | 7,525 | -16,303 | 0.00% | 64,804 |
| 2014-09-18 | 2014-09-16 | 8.165 | 23,828 | +1,254 | 0.01% | 194,561 |
| 2014-09-17 | 2014-09-15 | 8.644 | 22,574 | +17,558 | 0.01% | 195,122 |
| 2014-09-16 | 2014-09-12 | 8.867 | 5,016 | -6,271 | 0.00% | 44,477 |
| 2014-09-11 | 2014-09-08 | 8.739 | 11,287 | +5,017 | 0.00% | 98,641 |
| 2014-09-10 | 2014-09-05 | 8.771 | 6,270 | +4,389 | 0.00% | 54,996 |
| 2014-09-08 | 2014-09-04 | 8.612 | 1,881 | -6,271 | 0.00% | 16,199 |
| 2014-09-05 | 2014-09-03 | 8.325 | 8,152 | +3,136 | 0.00% | 67,863 |
| 2014-09-04 | 2014-09-02 | 8.261 | 5,016 | -6,271 | 0.00% | 41,437 |
| 2014-09-03 | 2014-09-01 | 7.814 | 11,287 | -16,303 | 0.00% | 88,201 |
| 2014-09-01 | 2014-08-28 | 7.464 | 27,590 | +5,016 | 0.01% | 205,919 |
| 2014-08-29 | 2014-08-27 | 7.623 | 22,574 | -8,778 | 0.01% | 172,082 |
| 2014-08-27 | 2014-08-25 | 8.070 | 31,352 | -6,271 | 0.01% | 252,997 |
| 2014-08-25 | 2014-08-21 | 7.495 | 37,623 | -1,881 | 0.01% | 282,001 |
| 2014-08-22 | 2014-08-20 | 7.559 | 39,504 | -1,881 | 0.01% | 298,620 |
| 2014-08-21 | 2014-08-19 | 7.336 | 41,385 | +3,135 | 0.01% | 303,599 |
| 2014-08-20 | 2014-08-18 | 7.368 | 38,250 | -2,508 | 0.01% | 281,821 |
| 2014-08-18 | 2014-08-14 | 7.304 | 40,758 | +6,270 | 0.01% | 297,699 |
| 2014-08-15 | 2014-08-13 | 7.336 | 34,488 | +627 | 0.01% | 253,003 |
| 2014-08-14 | 2014-08-12 | 7.272 | 33,861 | -8,151 | 0.01% | 246,243 |
| 2014-08-13 | 2014-08-11 | 7.081 | 42,012 | +11,914 | 0.01% | 297,479 |
| 2014-08-12 | 2014-08-08 | 7.017 | 30,098 | +9,405 | 0.01% | 211,198 |
| 2014-08-11 | 2014-08-07 | 7.145 | 20,693 | +6,271 | 0.01% | 147,843 |
| 2014-08-06 | 2014-08-04 | 7.145 | 14,422 | -3,135 | 0.00% | 103,039 |
| 2014-08-04 | 2014-07-31 | 7.208 | 17,557 | +3,762 | 0.01% | 126,558 |
| 2014-08-01 | 2014-07-30 | 7.681 | 13,795 | +627 | 0.00% | 105,956 |
| 2014-07-31 | 2014-07-29 | 7.879 | 13,168 | +427 | 0.00% | 103,745 |
| 2014-07-30 | 2014-07-28 | 7.944 | 12,741 | -4,854 | 0.00% | 101,221 |
| 2014-07-29 | 2014-07-25 | 7.516 | 17,595 | +607 | 0.01% | 132,243 |
| 2014-07-28 | 2014-07-24 | 7.516 | 16,988 | -3,033 | 0.01% | 127,681 |
| 2014-07-25 | 2014-07-23 | 7.483 | 20,021 | -9,101 | 0.01% | 149,817 |
| 2014-07-23 | 2014-07-21 | 7.186 | 29,122 | -12,134 | 0.01% | 209,279 |
| 2014-07-22 | 2014-07-18 | 7.384 | 41,256 | -6,067 | 0.01% | 304,637 |
| 2014-07-18 | 2014-07-16 | 7.351 | 47,323 | -4,854 | 0.01% | 347,877 |
| 2014-07-17 | 2014-07-15 | 7.450 | 52,177 | +3,033 | 0.02% | 388,719 |
| 2014-07-16 | 2014-07-14 | 7.384 | 49,144 | +9,101 | 0.02% | 362,883 |
| 2014-07-15 | 2014-07-11 | 7.120 | 40,043 | +3,640 | 0.01% | 285,120 |
| 2014-07-14 | 2014-07-10 | 7.120 | 36,403 | -17,594 | 0.01% | 259,202 |
| 2014-07-11 | 2014-07-09 | 6.725 | 53,997 | -607 | 0.02% | 363,118 |
| 2014-07-10 | 2014-07-08 | 6.725 | 54,604 | +10,921 | 0.02% | 367,200 |
| 2014-07-09 | 2014-07-07 | 6.956 | 43,683 | +4,247 | 0.01% | 303,839 |
| 2014-07-08 | 2014-07-04 | 6.857 | 39,436 | -11,528 | 0.01% | 270,398 |
| 2014-07-07 | 2014-07-03 | 7.549 | 50,964 | +4,854 | 0.02% | 384,722 |
| 2014-07-04 | 2014-07-02 | 6.428 | 46,110 | -16,381 | 0.01% | 296,400 |
| 2014-07-02 | 2014-06-27 | 6.065 | 62,491 | -6,067 | 0.02% | 379,039 |
| 2014-06-30 | 2014-06-26 | 6.000 | 68,558 | +3,033 | 0.02% | 411,318 |
| 2014-06-27 | 2014-06-25 | 5.967 | 65,525 | +7,281 | 0.02% | 390,961 |
| 2014-06-26 | 2014-06-24 | 6.000 | 58,244 | +2,427 | 0.02% | 349,438 |
| 2014-06-25 | 2014-06-23 | 5.934 | 55,817 | -2,427 | 0.02% | 331,197 |
| 2014-06-23 | 2014-06-19 | 5.967 | 58,244 | +3,033 | 0.02% | 347,518 |
| 2014-06-17 | 2014-06-13 | 6.065 | 55,211 | -26,088 | 0.02% | 334,882 |
| 2014-06-16 | 2014-06-12 | 5.934 | 81,299 | -7,281 | 0.03% | 482,398 |
| 2014-06-13 | 2014-06-11 | 5.934 | 88,580 | -39,436 | 0.03% | 525,601 |
| 2014-06-12 | 2014-06-10 | 5.769 | 128,016 | +7,280 | 0.04% | 738,500 |
| 2014-06-10 | 2014-06-06 | 5.670 | 120,736 | +10,921 | 0.04% | 684,563 |
| 2014-06-09 | 2014-06-05 | 5.703 | 109,815 | +18,202 | 0.03% | 626,262 |
| 2014-06-06 | 2014-06-04 | 5.670 | 91,613 | +13,347 | 0.03% | 519,438 |
| 2014-06-03 | 2014-05-29 | 5.703 | 78,266 | +3,641 | 0.02% | 446,342 |
| 2014-05-30 | 2014-05-28 | 5.802 | 74,625 | +3,640 | 0.02% | 432,957 |
| 2014-05-26 | 2014-05-22 | 5.835 | 70,985 | +16,381 | 0.02% | 414,179 |
| 2014-05-23 | 2014-05-21 | 5.901 | 54,604 | -3,640 | 0.02% | 322,200 |
| 2014-05-19 | 2014-05-15 | 5.868 | 58,244 | -3,641 | 0.02% | 341,758 |
| 2014-05-15 | 2014-05-13 | 5.802 | 61,885 | +10,921 | 0.02% | 359,043 |
| 2014-05-14 | 2014-05-12 | 5.769 | 50,964 | +21,842 | 0.02% | 294,002 |
| 2014-05-13 | 2014-05-09 | 5.736 | 29,122 | +7,280 | 0.01% | 167,039 |
| 2014-05-09 | 2014-05-07 | 5.868 | 21,842 | +3,034 | 0.01% | 128,162 |
| 2014-05-05 | 2014-04-30 | 6.033 | 18,808 | +3,034 | 0.01% | 113,460 |
| 2014-05-02 | 2014-04-29 | 6.164 | 15,774 | +6,067 | 0.00% | 97,237 |
| 2014-04-24 | 2014-04-22 | 6.395 | 9,707 | -15,775 | 0.00% | 62,078 |
| 2014-04-17 | 2014-04-15 | 6.131 | 25,482 | +15,775 | 0.01% | 156,241 |
| 2014-04-16 | 2014-04-14 | 6.362 | 9,707 | -6,067 | 0.00% | 61,758 |
| 2014-04-15 | 2014-04-11 | 6.494 | 15,774 | +6,067 | 0.00% | 102,437 |
| 2014-04-14 | 2014-04-10 | 6.626 | 9,707 | -16,988 | 0.00% | 64,317 |
| 2014-04-09 | 2014-04-07 | 5.868 | 26,695 | +3,033 | 0.01% | 156,638 |
| 2014-04-08 | 2014-04-04 | 5.868 | 23,662 | -3,640 | 0.01% | 138,842 |
| 2014-04-07 | 2014-04-03 | 5.901 | 27,302 | -1,213 | 0.01% | 161,100 |
| 2014-04-04 | 2014-04-02 | 5.901 | 28,515 | +3,640 | 0.01% | 168,258 |
| 2014-04-03 | 2014-04-01 | 5.835 | 24,875 | +3,640 | 0.01% | 145,139 |
| 2014-04-02 | 2014-03-31 | 5.736 | 21,235 | +1,820 | 0.01% | 121,801 |
| 2014-04-01 | 2014-03-28 | 5.637 | 19,415 | +1,820 | 0.01% | 109,441 |
| 2014-03-28 | 2014-03-26 | 5.703 | 17,595 | -2,426 | 0.01% | 100,342 |
| 2014-03-27 | 2014-03-25 | 5.637 | 20,021 | -7,281 | 0.01% | 112,857 |
| 2014-03-26 | 2014-03-24 | 5.769 | 27,302 | -3,640 | 0.01% | 157,500 |
| 2014-03-25 | 2014-03-21 | 5.571 | 30,942 | +2,427 | 0.01% | 172,379 |
| 2014-03-24 | 2014-03-20 | 5.472 | 28,515 | +1,213 | 0.01% | 156,038 |
| 2014-03-10 | 2014-03-06 | 5.670 | 27,302 | +1,213 | 0.01% | 154,800 |
| 2014-02-24 | 2014-02-20 | 5.868 | 26,089 | +1,821 | 0.01% | 153,082 |
| 2014-02-20 | 2014-02-18 | 6.033 | 24,268 | -1,821 | 0.01% | 146,397 |
| 2014-02-11 | 2014-02-07 | 5.736 | 26,089 | +4,854 | 0.01% | 149,642 |
| 2014-02-05 | 2014-01-30 | 5.604 | 21,235 | +607 | 0.01% | 119,001 |
| 2014-01-13 | 2014-01-09 | 6.263 | 20,628 | -4,247 | 0.01% | 129,199 |
| 2013-12-13 | 2013-12-11 | 6.131 | 24,875 | -3,034 | 0.01% | 152,519 |
| 2013-12-10 | 2013-12-06 | 6.494 | 27,909 | -3,033 | 0.01% | 181,242 |
| 2013-12-09 | 2013-12-05 | 6.659 | 30,942 | +3,033 | 0.01% | 206,038 |
| 2013-12-05 | 2013-12-03 | 6.230 | 27,909 | +1,820 | 0.01% | 173,882 |
| 2013-12-02 | 2013-11-28 | 6.329 | 26,089 | -3,033 | 0.01% | 165,123 |
| 2013-11-28 | 2013-11-26 | 6.329 | 29,122 | -4,854 | 0.01% | 184,319 |
| 2013-11-27 | 2013-11-25 | 6.329 | 33,976 | +1,214 | 0.01% | 215,041 |
| 2013-11-26 | 2013-11-22 | 6.362 | 32,762 | +9,100 | 0.01% | 208,437 |
| 2013-11-25 | 2013-11-21 | 6.362 | 23,662 | +1,820 | 0.01% | 150,542 |
| 2013-11-21 | 2013-11-19 | 6.098 | 21,842 | -1,820 | 0.01% | 133,202 |
| 2013-11-20 | 2013-11-18 | 6.033 | 23,662 | +1,820 | 0.01% | 142,742 |
| 2013-11-18 | 2013-11-14 | 5.934 | 21,842 | -3,033 | 0.01% | 129,602 |
| 2013-11-04 | 2013-10-31 | 5.934 | 24,875 | -9,101 | 0.01% | 147,599 |
| 2013-10-25 | 2013-10-23 | 5.967 | 33,976 | -6,067 | 0.01% | 202,721 |
| 2013-10-24 | 2013-10-22 | 6.065 | 40,043 | -1,820 | 0.01% | 242,880 |
| 2013-10-18 | 2013-10-16 | 5.835 | 41,863 | -9,101 | 0.01% | 244,260 |
| 2013-10-10 | 2013-10-08 | 5.835 | 50,964 | +9,101 | 0.02% | 297,362 |
| 2013-10-03 | 2013-09-30 | 5.769 | 41,863 | +24,268 | 0.01% | 241,500 |
| 2013-10-02 | 2013-09-27 | 5.868 | 17,595 | +9,101 | 0.01% | 103,242 |
| 2013-09-17 | 2013-09-13 | 5.901 | 8,494 | -7,887 | 0.00% | 50,120 |
| 2013-09-16 | 2013-09-12 | 6.033 | 16,381 | -3,034 | 0.01% | 98,819 |
| 2013-09-11 | 2013-09-09 | 5.835 | 19,415 | -6,067 | 0.01% | 113,281 |
| 2013-09-10 | 2013-09-06 | 5.736 | 25,482 | +6,067 | 0.01% | 146,161 |
| 2013-09-06 | 2013-09-04 | 5.736 | 19,415 | +4,247 | 0.01% | 111,361 |
| 2013-09-03 | 2013-08-30 | 5.901 | 15,168 | -5,460 | 0.00% | 89,501 |
| 2013-08-30 | 2013-08-28 | 5.340 | 20,628 | -4,247 | 0.01% | 110,159 |
| 2013-08-19 | 2013-08-15 | 5.274 | 24,875 | +1,820 | 0.01% | 131,199 |
| 2013-08-16 | 2013-08-13 | 5.274 | 23,055 | +4,247 | 0.01% | 121,600 |
| 2013-08-02 | 2013-07-31 | 5.110 | 18,808 | -4,247 | 0.01% | 96,100 |
| 2013-07-17 | 2013-07-15 | 4.978 | 23,055 | -3,640 | 0.01% | 114,760 |
| 2013-07-12 | 2013-07-10 | 4.714 | 26,695 | -4,854 | 0.01% | 125,839 |
| 2013-07-04 | 2013-07-02 | 5.269 | 31,549 | +1,347 | 0.01% | 166,219 |
| 2013-07-03 | 2013-06-28 | 5.165 | 30,202 | +17,424 | 0.01% | 156,002 |
| 2013-07-02 | 2013-06-27 | 5.165 | 12,778 | +3,485 | 0.00% | 66,002 |
| 2013-05-13 | 2013-05-09 | 6.267 | 9,293 | -2,904 | 0.00% | 58,241 |
| 2013-05-09 | 2013-05-07 | 6.026 | 12,197 | -2,323 | 0.00% | 73,501 |
| 2013-05-06 | 2013-05-02 | 5.854 | 14,520 | -2,904 | 0.00% | 85,000 |
| 2013-04-30 | 2013-04-26 | 5.854 | 17,424 | -8,712 | 0.01% | 102,000 |
| 2013-04-25 | 2013-04-23 | 5.854 | 26,136 | -5,808 | 0.01% | 153,000 |
| 2013-04-24 | 2013-04-22 | 5.785 | 31,944 | +5,808 | 0.01% | 184,800 |
| 2013-04-18 | 2013-04-16 | 5.854 | 26,136 | -2,904 | 0.01% | 153,000 |
| 2013-04-16 | 2013-04-12 | 5.854 | 29,040 | -581 | 0.01% | 170,000 |
| 2013-04-15 | 2013-04-11 | 5.820 | 29,621 | +5,808 | 0.01% | 172,381 |
| 2013-04-12 | 2013-04-10 | 5.785 | 23,813 | +2,904 | 0.01% | 137,761 |
| 2013-04-03 | 2013-03-28 | 6.198 | 20,909 | -2,904 | 0.01% | 129,601 |
| 2013-03-14 | 2013-03-12 | 6.405 | 23,813 | -2,904 | 0.01% | 152,521 |
| 2013-03-11 | 2013-03-07 | 6.508 | 26,717 | +2,904 | 0.01% | 173,881 |
| 2013-02-25 | 2013-02-21 | 6.474 | 23,813 | -2,904 | 0.01% | 154,161 |
| 2013-02-19 | 2013-02-15 | 6.646 | 26,717 | +2,904 | 0.01% | 177,561 |
| 2013-02-04 | 2013-01-31 | 6.715 | 23,813 | -4,065 | 0.01% | 159,901 |
| 2013-02-01 | 2013-01-30 | 6.680 | 27,878 | -1,162 | 0.01% | 186,237 |
| 2013-01-30 | 2013-01-28 | 6.405 | 29,040 | -1,162 | 0.01% | 186,000 |
| 2013-01-22 | 2013-01-18 | 6.577 | 30,202 | -7,550 | 0.01% | 198,642 |
| 2013-01-21 | 2013-01-17 | 6.439 | 37,752 | +7,550 | 0.01% | 243,100 |
| 2013-01-18 | 2013-01-16 | 6.680 | 30,202 | +6,970 | 0.01% | 201,763 |
| 2013-01-14 | 2013-01-10 | 6.853 | 23,232 | +2,323 | 0.01% | 159,200 |
| 2013-01-10 | 2013-01-08 | 6.543 | 20,909 | +1,162 | 0.01% | 136,801 |
| 2013-01-07 | 2013-01-03 | 6.508 | 19,747 | +5,227 | 0.01% | 128,519 |
| 2012-12-19 | 2012-12-17 | 6.371 | 14,520 | -11,616 | 0.00% | 92,500 |
| 2012-12-17 | 2012-12-13 | 6.267 | 26,136 | +11,616 | 0.01% | 163,800 |
| 2012-12-10 | 2012-12-06 | 5.992 | 14,520 | +2,904 | 0.00% | 87,000 |
| 2012-12-05 | 2012-12-03 | 6.026 | 11,616 | -2,904 | 0.00% | 70,000 |
| 2012-12-03 | 2012-11-29 | 5.854 | 14,520 | -8,712 | 0.00% | 85,000 |
| 2012-11-29 | 2012-11-27 | 5.888 | 23,232 | +2,904 | 0.01% | 136,800 |
| 2012-11-28 | 2012-11-26 | 6.061 | 20,328 | +5,808 | 0.01% | 123,200 |
| 2012-11-27 | 2012-11-23 | 6.026 | 14,520 | -581 | 0.00% | 87,500 |
| 2012-11-26 | 2012-11-22 | 5.785 | 15,101 | -581 | 0.00% | 87,361 |
| 2012-11-22 | 2012-11-20 | 5.716 | 15,682 | +1,162 | 0.01% | 89,642 |
| 2012-11-14 | 2012-11-12 | 5.785 | 14,520 | -2,904 | 0.00% | 84,000 |
| 2012-11-12 | 2012-11-08 | 5.682 | 17,424 | +2,904 | 0.01% | 99,000 |
| 2012-11-09 | 2012-11-07 | 5.785 | 14,520 | -5,227 | 0.00% | 84,000 |
| 2012-11-06 | 2012-11-02 | 5.923 | 19,747 | -19,167 | 0.01% | 116,959 |
| 2012-11-05 | 2012-11-01 | 5.888 | 38,914 | +24,975 | 0.01% | 229,142 |
| 2012-11-02 | 2012-10-31 | 5.888 | 13,939 | +2,904 | 0.00% | 82,079 |
| 2012-10-30 | 2012-10-26 | 5.716 | 11,035 | -11,616 | 0.00% | 63,079 |
| 2012-10-26 | 2012-10-24 | 6.026 | 22,651 | +11,616 | 0.01% | 136,499 |
| 2012-10-22 | 2012-10-18 | 6.026 | 11,035 | -3,485 | 0.00% | 66,499 |
| 2012-10-19 | 2012-10-17 | 5.751 | 14,520 | +3,485 | 0.00% | 83,500 |
| 2012-10-17 | 2012-10-15 | 5.647 | 11,035 | -8,712 | 0.00% | 62,319 |
| 2012-10-11 | 2012-10-09 | 5.441 | 19,747 | +8,712 | 0.01% | 107,439 |
| 2012-10-09 | 2012-10-05 | 5.337 | 11,035 | +2,904 | 0.00% | 58,899 |
| 2012-10-04 | 2012-09-28 | 5.269 | 8,131 | -1,743 | 0.00% | 42,839 |
| 2012-10-03 | 2012-09-27 | 5.269 | 9,874 | -4,065 | 0.00% | 52,022 |
| 2012-09-28 | 2012-09-26 | 5.234 | 13,939 | -2,904 | 0.00% | 72,959 |
| 2012-09-25 | 2012-09-21 | 5.303 | 16,843 | +1,161 | 0.01% | 89,319 |
| 2012-09-19 | 2012-09-17 | 5.303 | 15,682 | +2,904 | 0.01% | 83,162 |
| 2012-09-03 | 2012-08-30 | 5.441 | 12,778 | -2,904 | 0.00% | 69,522 |
| 2012-08-27 | 2012-08-23 | 5.957 | 15,682 | -2,904 | 0.01% | 93,422 |
| 2012-07-25 | 2012-07-23 | 5.372 | 18,586 | -2,904 | 0.01% | 99,842 |
| 2012-07-23 | 2012-07-19 | 5.441 | 21,490 | +2,904 | 0.01% | 116,922 |
| 2012-07-16 | 2012-07-12 | 5.406 | 18,586 | -2,904 | 0.01% | 100,482 |
| 2012-07-10 | 2012-07-06 | 5.647 | 21,490 | +5,228 | 0.01% | 121,362 |
| 2012-07-05 | 2012-07-03 | 6.188 | 16,262 | +2,904 | 0.01% | 100,634 |
| 2012-07-04 | 2012-06-29 | 6.188 | 13,358 | +573 | 0.00% | 82,664 |
| 2012-06-22 | 2012-06-20 | 6.620 | 12,785 | +2,779 | 0.00% | 84,638 |
| 2012-06-19 | 2012-06-15 | 6.872 | 10,006 | -2,779 | 0.00% | 68,760 |
| 2012-06-12 | 2012-06-08 | 6.080 | 12,785 | -3,892 | 0.00% | 77,738 |
| 2012-06-08 | 2012-06-06 | 6.008 | 16,677 | -2,779 | 0.01% | 100,203 |
| 2012-06-07 | 2012-06-05 | 6.044 | 19,456 | +3,891 | 0.01% | 117,600 |
| 2012-06-04 | 2012-05-31 | 6.080 | 15,565 | +2,780 | 0.01% | 94,641 |
| 2012-05-31 | 2012-05-29 | 6.260 | 12,785 | +2,779 | 0.00% | 80,038 |
| 2012-05-30 | 2012-05-28 | 6.224 | 10,006 | -17,232 | 0.00% | 62,280 |
| 2012-05-29 | 2012-05-25 | 5.829 | 27,238 | -10,562 | 0.01% | 158,758 |
| 2012-05-28 | 2012-05-24 | 5.865 | 37,800 | -11,118 | 0.01% | 221,679 |
| 2012-05-25 | 2012-05-23 | 6.008 | 48,918 | +11,118 | 0.02% | 293,920 |
| 2012-05-23 | 2012-05-21 | 6.044 | 37,800 | +11,117 | 0.01% | 228,479 |
| 2012-05-22 | 2012-05-18 | 6.224 | 26,683 | +13,898 | 0.01% | 166,083 |
| 2012-05-21 | 2012-05-17 | 6.008 | 12,785 | -2,780 | 0.00% | 76,818 |
| 2012-05-17 | 2012-05-15 | 5.793 | 15,565 | +2,780 | 0.01% | 90,161 |
| 2012-05-16 | 2012-05-14 | 5.900 | 12,785 | -2,780 | 0.00% | 75,438 |
| 2012-05-15 | 2012-05-11 | 6.044 | 15,565 | -556 | 0.01% | 94,081 |
| 2012-05-04 | 2012-05-02 | 6.368 | 16,121 | +556 | 0.01% | 102,662 |
| 2012-04-26 | 2012-04-24 | 6.728 | 15,565 | +4,447 | 0.01% | 104,721 |
| 2012-04-19 | 2012-04-17 | 7.124 | 11,118 | -4,447 | 0.00% | 79,202 |
| 2012-04-10 | 2012-04-03 | 7.088 | 15,565 | +2,780 | 0.01% | 110,321 |
| 2012-04-02 | 2012-03-29 | 7.160 | 12,785 | -5,559 | 0.00% | 91,537 |
| 2012-03-29 | 2012-03-27 | 7.160 | 18,344 | +5,559 | 0.01% | 131,338 |
| 2012-02-28 | 2012-02-24 | 7.843 | 12,785 | +2,779 | 0.00% | 100,277 |
| 2012-02-27 | 2012-02-23 | 8.239 | 10,006 | -2,779 | 0.00% | 82,440 |
| 2012-02-22 | 2012-02-20 | 8.239 | 12,785 | +4,447 | 0.00% | 105,337 |
| 2012-02-21 | 2012-02-17 | 8.203 | 8,338 | -2,780 | 0.00% | 68,398 |
| 2012-02-20 | 2012-02-16 | 7.771 | 11,118 | -2,779 | 0.00% | 86,402 |
| 2012-02-17 | 2012-02-15 | 7.879 | 13,897 | +1,112 | 0.00% | 109,499 |
| 2012-02-15 | 2012-02-13 | 7.987 | 12,785 | -2,780 | 0.00% | 102,117 |
| 2012-02-10 | 2012-02-08 | 7.627 | 15,565 | -2,779 | 0.01% | 118,722 |
| 2012-02-09 | 2012-02-07 | 7.160 | 18,344 | -2,780 | 0.01% | 131,338 |
| 2012-02-08 | 2012-02-06 | 7.160 | 21,124 | -13,897 | 0.01% | 151,242 |
| 2012-02-07 | 2012-02-03 | 6.656 | 35,021 | -11,118 | 0.01% | 233,101 |
| 2012-02-03 | 2012-02-01 | 6.476 | 46,139 | +2,780 | 0.02% | 298,803 |
| 2012-02-01 | 2012-01-30 | 6.476 | 43,359 | +7,782 | 0.01% | 280,799 |
| 2012-01-31 | 2012-01-27 | 6.728 | 35,577 | -3,891 | 0.01% | 239,362 |
| 2012-01-30 | 2012-01-26 | 6.728 | 39,468 | +23,903 | 0.01% | 265,541 |
| 2012-01-27 | 2012-01-20 | 6.800 | 15,565 | -11,118 | 0.01% | 105,841 |
| 2012-01-26 | 2012-01-19 | 6.764 | 26,683 | -2,779 | 0.01% | 180,483 |
| 2012-01-20 | 2012-01-18 | 6.620 | 29,462 | +2,779 | 0.01% | 195,040 |
| 2012-01-16 | 2012-01-12 | 6.800 | 26,683 | -2,779 | 0.01% | 181,443 |
| 2011-12-23 | 2011-12-21 | 6.116 | 29,462 | +2,779 | 0.01% | 180,200 |
| 2011-12-06 | 2011-12-02 | 6.440 | 26,683 | +2,780 | 0.01% | 171,843 |
| 2011-12-05 | 2011-12-01 | 6.548 | 23,903 | +2,779 | 0.01% | 156,519 |
| 2011-11-30 | 2011-11-28 | 6.476 | 21,124 | +2,780 | 0.01% | 136,802 |
| 2011-11-24 | 2011-11-22 | 6.872 | 18,344 | +5,559 | 0.01% | 126,058 |
| 2011-11-23 | 2011-11-21 | 7.088 | 12,785 | +5,558 | 0.00% | 90,617 |
| 2011-11-22 | 2011-11-18 | 7.232 | 7,227 | -6,114 | 0.00% | 52,264 |
| 2011-11-18 | 2011-11-16 | 7.124 | 13,341 | +5,559 | 0.00% | 95,038 |
| 2011-11-17 | 2011-11-15 | 7.196 | 7,782 | +555 | 0.00% | 55,997 |
| 2011-11-04 | 2011-11-02 | 7.160 | 7,227 | -1,667 | 0.00% | 51,743 |
| 2011-11-03 | 2011-11-01 | 7.232 | 8,894 | -2,780 | 0.00% | 64,319 |
| 2011-11-01 | 2011-10-28 | 7.376 | 11,674 | -1,667 | 0.00% | 86,103 |
| 2011-10-19 | 2011-10-17 | 6.476 | 13,341 | +2,779 | 0.00% | 86,398 |
| 2011-10-11 | 2011-10-07 | 6.080 | 10,562 | +2,780 | 0.00% | 64,221 |
| 2011-10-10 | 2011-10-06 | 6.008 | 7,782 | -2,780 | 0.00% | 46,758 |
| 2011-10-03 | 2011-09-28 | 6.116 | 10,562 | +2,780 | 0.00% | 64,601 |
| 2011-09-30 | 2011-09-27 | 6.116 | 7,782 | -8,339 | 0.00% | 47,598 |
| 2011-09-28 | 2011-09-26 | 6.008 | 16,121 | +8,339 | 0.01% | 96,862 |
| 2011-09-23 | 2011-09-21 | 6.944 | 7,782 | -16,677 | 0.00% | 54,037 |
| 2011-09-22 | 2011-09-20 | 6.692 | 24,459 | -52,809 | 0.01% | 163,680 |
| 2011-09-15 | 2011-09-12 | 7.052 | 77,268 | +1,668 | 0.03% | 544,879 |
| 2011-09-05 | 2011-09-01 | 7.735 | 75,600 | -1,668 | 0.03% | 584,796 |
| 2011-08-26 | 2011-08-24 | 7.340 | 77,268 | -1,112 | 0.03% | 567,119 |
| 2011-08-03 | 2011-08-01 | 8.491 | 78,380 | +2,780 | 0.03% | 665,521 |
| 2011-07-28 | 2011-07-26 | 9.103 | 75,600 | +69,485 | 0.03% | 688,156 |
| 2011-07-22 | 2011-07-20 | 9.211 | 6,115 | +2,780 | 0.00% | 56,322 |
| 2011-06-22 | 2011-06-20 | 9.894 | 3,335 | -11,118 | 0.00% | 32,997 |
| 2011-06-21 | 2011-06-17 | 9.390 | 14,453 | +11,118 | 0.00% | 135,720 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,335 | +68 | 0.00% | 36,134 |
| 2011-04-13 | 2011-04-11 | 11.569 | 3,267 | -5,446 | 0.00% | 37,797 |
| 2011-04-01 | 2011-03-30 | 11.092 | 8,713 | -2,722 | 0.00% | 96,644 |
| 2011-03-31 | 2011-03-29 | 10.725 | 11,435 | +2,722 | 0.00% | 122,637 |
| 2011-03-28 | 2011-03-24 | 10.945 | 8,713 | -2,722 | 0.00% | 95,364 |
| 2011-03-25 | 2011-03-23 | 10.761 | 11,435 | +2,722 | 0.00% | 123,057 |
| 2011-03-24 | 2011-03-22 | 10.761 | 8,713 | -2,722 | 0.00% | 93,764 |
| 2011-03-21 | 2011-03-17 | 10.541 | 11,435 | +2,722 | 0.00% | 120,537 |
| 2011-03-15 | 2011-03-11 | 11.496 | 8,713 | +1,634 | 0.00% | 100,165 |
| 2011-03-14 | 2011-03-10 | 11.606 | 7,079 | +1,089 | 0.00% | 82,160 |
| 2011-03-11 | 2011-03-09 | 11.569 | 5,990 | +545 | 0.00% | 69,301 |
| 2011-03-07 | 2011-03-03 | 11.569 | 5,445 | +2,722 | 0.00% | 62,996 |
| 2011-02-08 | 2011-02-02 | 11.863 | 2,723 | -4,356 | 0.00% | 32,304 |
| 2011-02-07 | 2011-01-31 | 11.716 | 7,079 | +5,990 | 0.00% | 82,940 |
| 2011-02-01 | 2011-01-28 | 12.047 | 1,089 | -5,445 | 0.00% | 13,119 |
| 2011-01-28 | 2011-01-26 | 12.010 | 6,534 | +5,445 | 0.00% | 78,475 |
| 2011-01-24 | 2011-01-20 | 12.524 | 1,089 | -4,901 | 0.00% | 13,639 |
| 2011-01-21 | 2011-01-19 | 12.524 | 5,990 | +4,901 | 0.00% | 75,021 |
| 2010-12-13 | 2010-12-09 | 12.524 | 1,089 | -4,901 | 0.00% | 13,639 |
| 2010-12-10 | 2010-12-08 | 12.635 | 5,990 | +4,901 | 0.00% | 75,681 |
| 2010-12-08 | 2010-12-06 | 12.635 | 1,089 | -3,812 | 0.00% | 13,759 |
| 2010-12-03 | 2010-12-01 | 12.561 | 4,901 | -544 | 0.00% | 61,562 |
| 2010-11-30 | 2010-11-26 | 11.937 | 5,445 | -8,168 | 0.00% | 64,995 |
| 2010-11-29 | 2010-11-25 | 12.341 | 13,613 | +9,801 | 0.00% | 167,994 |
| 2010-11-25 | 2010-11-23 | 12.524 | 3,812 | -2,722 | 0.00% | 47,743 |
| 2010-11-24 | 2010-11-22 | 12.598 | 6,534 | +3,267 | 0.00% | 82,314 |
| 2010-11-12 | 2010-11-10 | 13.516 | 3,267 | -2,723 | 0.00% | 44,157 |
| 2010-11-11 | 2010-11-09 | 13.700 | 5,990 | -1,089 | 0.00% | 82,061 |
| 2010-11-10 | 2010-11-08 | 13.663 | 7,079 | +2,723 | 0.00% | 96,720 |
| 2010-11-09 | 2010-11-05 | 13.369 | 4,356 | -3,268 | 0.00% | 58,236 |
| 2010-11-08 | 2010-11-04 | 13.149 | 7,624 | -4,900 | 0.00% | 100,246 |
| 2010-11-05 | 2010-11-03 | 13.663 | 12,524 | +9,257 | 0.00% | 171,115 |
| 2010-09-29 | 2010-09-27 | 11.937 | 3,267 | -2,723 | 0.00% | 38,997 |
| 2010-09-16 | 2010-09-14 | 11.680 | 5,990 | -5,445 | 0.00% | 69,961 |
| 2010-09-15 | 2010-09-13 | 11.533 | 11,435 | +4,901 | 0.00% | 131,877 |
| 2010-09-09 | 2010-09-07 | 11.386 | 6,534 | +544 | 0.00% | 74,395 |
| 2010-09-07 | 2010-09-03 | 11.276 | 5,990 | +545 | 0.00% | 67,541 |
| 2010-09-01 | 2010-08-30 | 11.165 | 5,445 | -2,179 | 0.00% | 60,796 |
| 2010-08-31 | 2010-08-27 | 11.092 | 7,624 | -544 | 0.00% | 84,565 |
| 2010-08-24 | 2010-08-20 | 11.643 | 8,168 | +2,723 | 0.00% | 95,099 |
| 2010-08-03 | 2010-07-30 | 12.341 | 5,445 | -1,634 | 0.00% | 67,195 |
| 2010-05-27 | 2010-05-25 | 10.321 | 7,079 | -6,534 | 0.00% | 73,060 |
| 2010-05-17 | 2010-05-13 | 14.285 | 13,613 | +1,082 | 0.00% | 194,460 |
| 2010-05-13 | 2010-05-11 | 13.646 | 12,531 | +502 | 0.00% | 171,004 |
| 2010-05-10 | 2010-05-06 | 13.607 | 12,029 | +501 | 0.00% | 163,673 |
| 2010-05-07 | 2010-05-05 | 13.926 | 11,528 | +2,005 | 0.00% | 160,536 |
| 2010-05-06 | 2010-05-04 | 14.245 | 9,523 | +1,002 | 0.00% | 135,655 |
| 2010-04-19 | 2010-04-15 | 14.724 | 8,521 | -2,506 | 0.00% | 125,462 |
| 2010-04-12 | 2010-04-08 | 14.844 | 11,027 | +3,007 | 0.00% | 163,680 |
| 2010-03-30 | 2010-03-26 | 14.684 | 8,020 | +3,008 | 0.00% | 117,765 |
| 2010-03-24 | 2010-03-22 | 14.006 | 5,012 | -2,506 | 0.00% | 70,196 |
| 2010-03-16 | 2010-03-12 | 14.165 | 7,518 | -2,507 | 0.00% | 106,494 |
| 2010-03-12 | 2010-03-10 | 13.806 | 10,025 | +2,507 | 0.00% | 138,406 |
| 2010-03-09 | 2010-03-05 | 13.646 | 7,518 | +5,012 | 0.00% | 102,594 |
| 2010-03-05 | 2010-03-03 | 13.726 | 2,506 | -2,005 | 0.00% | 34,398 |
| 2010-03-04 | 2010-03-02 | 13.567 | 4,511 | -501 | 0.00% | 61,199 |
| 2010-03-03 | 2010-03-01 | 13.726 | 5,012 | -3,509 | 0.00% | 68,796 |
| 2010-03-02 | 2010-02-26 | 12.848 | 8,521 | +3,509 | 0.00% | 109,481 |
| 2010-03-01 | 2010-02-25 | 12.569 | 5,012 | +501 | 0.00% | 62,996 |
| 2010-01-29 | 2010-01-27 | 12.689 | 4,511 | -2,506 | 0.00% | 57,239 |
| 2010-01-18 | 2010-01-14 | 13.766 | 7,017 | +2,506 | 0.00% | 96,597 |
| 2010-01-15 | 2010-01-13 | 13.128 | 4,511 | +2,506 | 0.00% | 59,219 |
| 2010-01-14 | 2010-01-12 | 13.447 | 2,005 | +2,005 | 0.00% | 26,961 |
| 2010-01-12 | 2010-01-08 | 12.569 | 0 | -2,005 | ||
| 2010-01-08 | 2010-01-06 | 12.130 | 2,005 | +2,005 | 0.00% | 24,321 |
| 2009-12-28 | 2009-12-22 | 11.731 | 0 | -1,504 | ||
| 2009-12-22 | 2009-12-18 | 11.492 | 1,504 | -1,002 | 0.00% | 17,284 |
| 2009-12-21 | 2009-12-17 | 11.053 | 2,506 | -2,506 | 0.00% | 27,698 |
| 2009-12-18 | 2009-12-16 | 11.332 | 5,012 | +5,012 | 0.00% | 56,797 |
| 2009-12-16 | 2009-12-14 | 11.731 | 0 | -5,012 | ||
| 2009-12-15 | 2009-12-11 | 11.731 | 5,012 | +2,506 | 0.00% | 58,797 |
| 2009-12-14 | 2009-12-10 | 11.931 | 2,506 | -2,506 | 0.00% | 29,898 |
| 2009-12-11 | 2009-12-09 | 11.691 | 5,012 | +2,506 | 0.00% | 58,597 |
| 2009-12-09 | 2009-12-07 | 12.210 | 2,506 | +2,506 | 0.00% | 30,598 |
| 2009-11-18 | 2009-11-16 | 12.250 | 0 | -2,506 | ||
| 2009-11-17 | 2009-11-13 | 11.971 | 2,506 | -501 | 0.00% | 29,998 |
| 2009-11-16 | 2009-11-12 | 11.771 | 3,007 | +2,506 | 0.00% | 35,396 |
| 2009-11-05 | 2009-11-03 | 11.292 | 501 | -5,013 | 0.00% | 5,657 |
| 2009-11-03 | 2009-10-30 | 11.412 | 5,514 | -1,503 | 0.00% | 62,926 |
| 2009-11-02 | 2009-10-29 | 11.651 | 7,017 | +4,010 | 0.00% | 81,758 |
| 2009-10-30 | 2009-10-28 | 12.170 | 3,007 | +3,007 | 0.00% | 36,595 |
| 2009-10-29 | 2009-10-27 | 12.370 | 0 | -2,506 | ||
| 2009-10-23 | 2009-10-21 | 12.489 | 2,506 | +2,506 | 0.00% | 31,298 |
| 2009-10-16 | 2009-10-14 | 12.370 | 0 | -52,128 | ||
| 2009-10-15 | 2009-10-13 | 12.210 | 52,128 | +52,128 | 0.02% | 636,483 |
| 2009-10-14 | 2009-10-12 | 12.330 | 0 | -4,511 | ||
| 2009-10-13 | 2009-10-09 | 12.210 | 4,511 | -2,506 | 0.00% | 55,079 |
| 2009-10-09 | 2009-10-07 | 11.971 | 7,017 | +4,511 | 0.00% | 83,998 |
| 2009-10-07 | 2009-10-05 | 11.851 | 2,506 | +2,506 | 0.00% | 29,698 |
| 2009-09-11 | 2009-09-09 | 13.128 | 0 | -5,514 | ||
| 2009-09-10 | 2009-09-08 | 12.888 | 5,514 | +3,008 | 0.00% | 71,066 |
| 2009-09-08 | 2009-09-04 | 13.367 | 2,506 | +2,506 | 0.00% | 33,498 |
| 2009-08-12 | 2009-08-10 | 14.085 | 0 | -31,076 | ||
| 2009-08-11 | 2009-08-07 | 13.487 | 31,076 | +4,511 | 0.01% | 419,118 |
| 2009-08-10 | 2009-08-06 | 13.846 | 26,565 | +26,565 | 0.01% | 367,818 |
| 2009-07-31 | 2009-07-29 | 13.407 | 0 | -2,506 | ||
| 2009-07-06 | 2009-07-02 | 12.968 | 2,506 | -2,506 | 0.00% | 32,498 |
| 2009-07-03 | 2009-06-30 | 12.529 | 5,012 | +501 | 0.00% | 62,796 |
| 2009-07-02 | 2009-06-29 | 12.529 | 4,511 | -501 | 0.00% | 56,519 |
| 2009-06-30 | 2009-06-26 | 12.489 | 5,012 | -1,003 | 0.00% | 62,596 |
| 2009-06-25 | 2009-06-23 | 12.449 | 6,015 | +1,003 | 0.00% | 74,883 |
| 2009-06-23 | 2009-06-19 | 12.729 | 5,012 | -40,099 | 0.00% | 63,796 |
| 2009-06-22 | 2009-06-18 | 12.569 | 45,111 | +40,099 | 0.02% | 567,005 |
| 2009-06-19 | 2009-06-17 | 13.008 | 5,012 | +2,506 | 0.00% | 65,196 |
| 2009-06-17 | 2009-06-15 | 13.407 | 2,506 | +2,506 | 0.00% | 33,598 |
| 2009-06-12 | 2009-06-10 | 12.928 | 0 | -5,012 | ||
| 2009-06-04 | 2009-06-02 | 12.489 | 5,012 | -502 | 0.00% | 62,596 |
| 2009-06-02 | 2009-05-29 | 12.569 | 5,514 | -3,508 | 0.00% | 69,306 |
| 2009-05-25 | 2009-05-21 | 11.691 | 9,022 | -501 | 0.00% | 105,479 |
| 2009-05-22 | 2009-05-20 | 12.050 | 9,523 | +501 | 0.00% | 114,756 |
| 2009-05-18 | 2009-05-14 | 11.569 | 9,022 | +309 | 0.00% | 104,374 |
| 2009-05-14 | 2009-05-12 | 11.941 | 8,713 | +4,841 | 0.00% | 104,039 |
| 2009-05-12 | 2009-05-08 | 13.015 | 3,872 | -4,357 | 0.00% | 50,394 |
| 2009-05-05 | 2009-04-30 | 11.156 | 8,229 | -7,261 | 0.00% | 91,800 |
| 2009-05-04 | 2009-04-29 | 10.701 | 15,490 | -2,420 | 0.01% | 165,761 |
| 2009-04-30 | 2009-04-28 | 10.453 | 17,910 | +4,840 | 0.01% | 187,217 |
| 2009-04-29 | 2009-04-27 | 10.825 | 13,070 | -4,840 | 0.01% | 141,484 |
| 2009-04-27 | 2009-04-23 | 11.114 | 17,910 | +2,420 | 0.01% | 199,057 |
| 2009-04-24 | 2009-04-22 | 11.032 | 15,490 | -2,420 | 0.01% | 170,881 |
| 2009-04-23 | 2009-04-21 | 11.032 | 17,910 | +2,420 | 0.01% | 197,577 |
| 2009-04-21 | 2009-04-17 | 11.693 | 15,490 | +2,420 | 0.01% | 181,121 |
| 2009-04-20 | 2009-04-16 | 11.858 | 13,070 | +4,841 | 0.01% | 154,984 |
| 2009-04-16 | 2009-04-14 | 12.106 | 8,229 | -4,841 | 0.00% | 99,620 |
| 2009-04-15 | 2009-04-09 | 11.569 | 13,070 | +4,841 | 0.01% | 151,204 |
| 2009-04-14 | 2009-04-08 | 11.527 | 8,229 | +3,388 | 0.00% | 94,860 |
| 2009-04-09 | 2009-04-07 | 11.734 | 4,841 | +969 | 0.00% | 56,805 |
| 2009-04-08 | 2009-04-06 | 11.941 | 3,872 | +3,872 | 0.00% | 46,234 |
| 2009-03-19 | 2009-03-17 | 9.420 | 0 | -6,777 | ||
| 2009-03-18 | 2009-03-16 | 9.503 | 6,777 | +6,777 | 0.00% | 64,401 |
| 2009-01-22 | 2009-01-20 | 8.098 | 0 | -2,420 | ||
| 2009-01-20 | 2009-01-16 | 8.429 | 2,420 | +2,420 | 0.00% | 20,397 |
| 2009-01-16 | 2009-01-14 | 8.677 | 0 | -2,420 | ||
| 2009-01-14 | 2009-01-12 | 8.759 | 2,420 | +2,420 | 0.00% | 21,197 |
| 2008-12-12 | 2008-12-10 | 7.602 | 0 | -7,745 | ||
| 2008-12-11 | 2008-12-09 | 6.693 | 7,745 | +6,777 | 0.00% | 51,840 |
| 2008-12-04 | 2008-12-02 | 6.032 | 968 | +968 | 0.00% | 5,839 |
| 2008-11-28 | 2008-11-26 | 5.660 | 0 | -7,261 | ||
| 2008-11-21 | 2008-11-19 | 6.569 | 7,261 | -484 | 0.00% | 47,701 |
| 2008-11-13 | 2008-11-11 | 8.098 | 7,745 | +5,325 | 0.00% | 62,720 |
| 2008-11-12 | 2008-11-10 | 9.172 | 2,420 | +2,420 | 0.00% | 22,197 |
| 2008-11-06 | 2008-11-04 | 8.346 | 0 | -2,420 | ||
| 2008-11-05 | 2008-11-03 | 7.437 | 2,420 | +2,420 | 0.00% | 17,998 |
| 2008-11-03 | 2008-10-30 | 6.611 | 0 | -968 | ||
| 2008-10-28 | 2008-10-24 | 6.363 | 968 | +968 | 0.00% | 6,159 |
| 2008-10-27 | 2008-10-23 | 6.859 | 0 | -7,261 | ||
| 2008-10-24 | 2008-10-22 | 6.983 | 7,261 | +4,841 | 0.00% | 50,701 |
| 2008-10-23 | 2008-10-21 | 7.974 | 2,420 | +2,420 | 0.00% | 19,298 |
| 2008-10-20 | 2008-10-16 | 7.892 | 0 | -5,325 | ||
| 2008-10-17 | 2008-10-15 | 8.305 | 5,325 | +484 | 0.00% | 44,223 |
| 2008-10-16 | 2008-10-14 | 8.305 | 4,841 | +4,841 | 0.00% | 40,203 |
| 2008-10-15 | 2008-10-13 | 7.892 | 0 | -9,681 | ||
| 2008-10-13 | 2008-10-09 | 9.090 | 9,681 | +3,388 | 0.00% | 87,998 |
| 2008-10-10 | 2008-10-08 | 10.247 | 6,293 | -3,388 | 0.00% | 64,482 |
| 2008-10-08 | 2008-10-03 | 11.941 | 9,681 | +6,777 | 0.00% | 115,597 |
| 2008-10-06 | 2008-10-02 | 11.941 | 2,904 | -9,198 | 0.00% | 34,676 |
| 2008-10-03 | 2008-09-30 | 11.156 | 12,102 | +2,421 | 0.00% | 135,005 |
| 2008-10-02 | 2008-09-29 | 12.436 | 9,681 | +5,809 | 0.00% | 120,397 |
| 2008-09-24 | 2008-09-22 | 12.684 | 3,872 | -8,714 | 0.00% | 49,114 |
| 2008-09-19 | 2008-09-17 | 12.643 | 12,586 | +2,905 | 0.00% | 159,125 |
| 2008-09-18 | 2008-09-16 | 13.841 | 9,681 | -2,905 | 0.00% | 133,997 |
| 2008-09-12 | 2008-09-10 | 15.081 | 12,586 | +2,905 | 0.00% | 189,806 |
| 2008-09-04 | 2008-09-02 | 16.362 | 9,681 | +1,452 | 0.00% | 158,397 |
| 2008-09-03 | 2008-09-01 | 16.568 | 8,229 | +3,388 | 0.00% | 136,339 |
| 2008-08-29 | 2008-08-27 | 16.527 | 4,841 | -4,840 | 0.00% | 80,007 |
| 2008-08-13 | 2008-08-11 | 16.899 | 9,681 | +2,904 | 0.00% | 163,596 |
| 2008-08-12 | 2008-08-08 | 17.353 | 6,777 | -2,904 | 0.00% | 117,603 |
| 2008-08-11 | 2008-08-07 | 17.312 | 9,681 | +2,904 | 0.00% | 167,596 |
| 2008-08-08 | 2008-08-05 | 17.477 | 6,777 | +2,905 | 0.00% | 118,443 |
| 2008-08-07 | 2008-08-04 | 18.180 | 3,872 | +1,452 | 0.00% | 70,391 |
| 2008-08-05 | 2008-08-01 | 18.593 | 2,420 | +1,936 | 0.00% | 44,994 |
| 2008-08-04 | 2008-07-31 | 19.378 | 484 | -968 | 0.00% | 9,379 |
| 2008-08-01 | 2008-07-30 | 18.965 | 1,452 | -4,841 | 0.00% | 27,537 |
| 2008-07-30 | 2008-07-28 | 18.303 | 6,293 | +2,421 | 0.00% | 115,184 |
| 2008-07-28 | 2008-07-24 | 18.923 | 3,872 | +968 | 0.00% | 73,271 |
| 2008-07-25 | 2008-07-23 | 18.923 | 2,904 | +2,904 | 0.00% | 54,953 |
| 2008-07-23 | 2008-07-21 | 18.841 | 0 | -4,841 | ||
| 2008-07-18 | 2008-07-16 | 17.766 | 4,841 | +2,421 | 0.00% | 86,007 |
| 2008-07-17 | 2008-07-15 | 18.593 | 2,420 | -1,452 | 0.00% | 44,994 |
| 2008-07-16 | 2008-07-14 | 18.593 | 3,872 | +1,452 | 0.00% | 71,991 |
| 2008-07-11 | 2008-07-09 | 18.593 | 2,420 | -2,421 | 0.00% | 44,994 |
| 2008-07-10 | 2008-07-08 | 18.180 | 4,841 | +2,421 | 0.00% | 88,007 |
| 2008-07-03 | 2008-06-30 | 17.973 | 2,420 | -1,452 | 0.00% | 43,495 |
| 2008-07-02 | 2008-06-27 | 17.560 | 3,872 | +1,452 | 0.00% | 67,991 |
| 2008-06-30 | 2008-06-26 | 18.634 | 2,420 | -2,905 | 0.00% | 45,094 |
| 2008-06-27 | 2008-06-25 | 18.014 | 5,325 | +484 | 0.00% | 95,926 |
| 2008-06-26 | 2008-06-24 | 18.014 | 4,841 | +2,421 | 0.00% | 87,207 |
| 2008-06-05 | 2008-06-03 | 21.030 | 2,420 | +2,420 | 0.00% | 50,894 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy