History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,285,400 +0 0.02% 1,208,276
2025-10-13 2025-10-09 0.930 1,285,400 +0 0.02% 1,195,422
2025-10-10 2025-10-08 0.920 1,285,400 +120,000 0.02% 1,182,568
2025-10-09 2025-10-06 0.910 1,165,400 +40,000 0.02% 1,060,514
2025-10-08 2025-10-03 0.930 1,125,400 +70,000 0.02% 1,046,622
2025-10-06 2025-10-02 0.920 1,055,400 +20,000 0.02% 970,968
2025-10-03 2025-09-30 0.940 1,035,400 +20,000 0.02% 973,276
2025-10-02 2025-09-29 0.910 1,015,400 +20,000 0.02% 924,014
2025-09-30 2025-09-26 0.910 995,400 +4,000 0.02% 905,814
2025-09-26 2025-09-24 0.940 991,400 +30,000 0.02% 931,916
2025-09-25 2025-09-23 0.940 961,400 -10,000 0.02% 903,716
2025-09-24 2025-09-22 0.960 971,400 -10,000 0.02% 932,544
2025-09-22 2025-09-18 1.060 981,400 -30,000 0.02% 1,040,284
2025-09-19 2025-09-17 1.060 1,011,400 -4,000 0.02% 1,072,084
2025-09-18 2025-09-16 1.080 1,015,400 -86,000 0.02% 1,096,632
2025-09-12 2025-09-10 0.870 1,101,400 -16,000 0.02% 958,218
2025-09-08 2025-09-04 0.840 1,117,400 +50,000 0.02% 938,616
2025-08-29 2025-08-27 0.860 1,067,400 +50,000 0.02% 917,964
2025-08-18 2025-08-14 0.870 1,017,400 -30,000 0.02% 885,138
2025-08-07 2025-08-05 0.840 1,047,400 -30,000 0.02% 879,816
2025-08-04 2025-07-31 0.820 1,077,400 -100,000 0.02% 883,468
2025-07-02 2025-06-27 0.777 1,177,400 +41,083 0.02% 914,977
2025-05-22 2025-05-20 0.725 1,136,317 +193,022 0.02% 824,180
2025-04-08 2025-04-03 0.725 943,295 +3,860 0.02% 684,180
2025-03-20 2025-03-18 0.736 939,435 +1,930 0.02% 691,114
2025-02-26 2025-02-24 0.725 937,505 +15,442 0.02% 679,980
2024-11-14 2024-11-12 0.767 922,063 +28,953 0.02% 706,996
2024-11-05 2024-11-01 0.756 893,110 -88,790 0.02% 675,542
2024-11-04 2024-10-31 0.756 981,900 -563,622 0.02% 742,702
2024-11-01 2024-10-30 0.746 1,545,522 -9,651 0.03% 1,153,008
2024-10-31 2024-10-29 0.736 1,555,173 +88,790 0.03% 1,144,094
2024-10-30 2024-10-28 0.756 1,466,383 +573,273 0.03% 1,109,162
2024-07-03 2024-06-28 0.654 893,110 +30,164 0.02% 584,226
2024-05-13 2024-05-09 0.676 862,946 -27,975 0.02% 583,002
2024-04-30 2024-04-26 0.665 890,921 -11,190 0.02% 592,348
2024-04-02 2024-03-27 0.643 902,111 +18,650 0.02% 580,440
2024-03-22 2024-03-20 0.643 883,461 +9,325 0.02% 568,440
2023-12-07 2023-12-05 0.676 874,136 -1,119 0.02% 590,562
2023-08-01 2023-07-28 0.740 875,255 -106,306 0.02% 647,634
2023-06-20 2023-06-16 0.761 981,561 +27,185 0.02% 746,982
2022-08-17 2022-08-15 0.794 954,376 -45,334 0.02% 757,872
2022-07-21 2022-07-19 0.805 999,710 -45,335 0.02% 804,898
2022-07-19 2022-07-15 0.805 1,045,045 -39,894 0.02% 841,398
2022-07-05 2022-06-30 0.831 1,084,939 +48,334 0.02% 901,723
2022-05-23 2022-05-19 0.796 1,036,605 -46,780 0.02% 825,654
2022-04-27 2022-04-25 0.808 1,083,385 -213,108 0.02% 875,420
2022-04-04 2022-03-31 0.831 1,296,493 -86,629 0.03% 1,077,552
2022-04-01 2022-03-30 0.843 1,383,122 -135,142 0.03% 1,165,518
2022-03-24 2022-03-22 0.843 1,518,264 +86,629 0.03% 1,279,398
2022-03-10 2022-03-08 0.854 1,431,635 +43,315 0.03% 1,222,924
2022-03-09 2022-03-07 0.866 1,388,320 +129,944 0.03% 1,201,950
2022-03-07 2022-03-03 0.970 1,258,376 -173,259 0.03% 1,220,184
2022-03-02 2022-02-28 0.854 1,431,635 +173,259 0.03% 1,222,924
2022-03-01 2022-02-25 0.854 1,258,376 +86,629 0.03% 1,074,924
2022-02-28 2022-02-24 0.820 1,171,747 -173,258 0.03% 960,346
2022-02-24 2022-02-22 0.854 1,345,005 -150,735 0.03% 1,148,924
2022-02-09 2022-02-07 0.843 1,495,740 +43,314 0.03% 1,260,418
2021-07-29 2021-07-27 0.831 1,452,426 -55,442 0.03% 1,207,152
2021-07-27 2021-07-23 0.866 1,507,868 -121,281 0.03% 1,305,450
2021-07-26 2021-07-22 0.866 1,629,149 -332,657 0.04% 1,410,450
2021-06-22 2021-06-18 0.956 1,961,806 +90,392 0.04% 1,875,447
2021-05-21 2021-05-18 0.992 1,871,414 +9,917 0.04% 1,856,972
2021-05-14 2021-05-12 0.992 1,861,497 +1,653 0.04% 1,847,132
2021-05-06 2021-05-04 1.004 1,859,844 -3,306 0.04% 1,867,998
2021-04-07 2021-03-31 1.016 1,863,150 -1,653 0.04% 1,893,864
2021-03-23 2021-03-19 1.041 1,864,803 +33,056 0.04% 1,940,677
2021-03-22 2021-03-18 1.053 1,831,747 -4,959 0.04% 1,928,442
2021-03-17 2021-03-15 1.065 1,836,706 +4,959 0.04% 1,955,888
2021-03-01 2021-02-25 1.016 1,831,747 -6,611 0.04% 1,861,944
2021-02-25 2021-02-23 1.041 1,838,358 -39,667 0.04% 1,913,156
2021-02-22 2021-02-18 0.956 1,878,025 +14,875 0.04% 1,795,354
2021-02-17 2021-02-11 0.956 1,863,150 +170,234 0.04% 1,781,134
2021-01-28 2021-01-26 0.944 1,692,916 +82,638 0.04% 1,597,908
2021-01-27 2021-01-25 0.980 1,610,278 +13,222 0.04% 1,578,366
2021-01-26 2021-01-22 0.992 1,597,056 +82,637 0.04% 1,584,732
2021-01-21 2021-01-19 1.016 1,514,419 +34,708 0.04% 1,539,384
2021-01-20 2021-01-18 1.016 1,479,711 +94,207 0.03% 1,504,104
2021-01-18 2021-01-14 1.004 1,385,504 -107,429 0.03% 1,391,578
2021-01-11 2021-01-07 0.932 1,492,933 -90,901 0.04% 1,391,082
2021-01-04 2020-12-29 0.895 1,583,834 -33,055 0.04% 1,418,284
2020-12-30 2020-12-28 0.883 1,616,889 +23,138 0.04% 1,428,318
2020-12-28 2020-12-22 0.871 1,593,751 -8,264 0.04% 1,388,592
2020-12-17 2020-12-15 0.895 1,602,015 +9,917 0.04% 1,434,564
2020-12-14 2020-12-10 0.895 1,592,098 -1,074,290 0.04% 1,425,684
2020-12-10 2020-12-08 0.932 2,666,388 +743,739 0.06% 2,484,482
2020-12-09 2020-12-07 1.016 1,922,649 +8,264 0.05% 1,954,344
2020-12-04 2020-12-02 0.944 1,914,385 +330,551 0.04% 1,806,948
2020-11-24 2020-11-20 0.920 1,583,834 +82,637 0.04% 1,456,616
2020-10-05 2020-09-29 0.799 1,501,197 +8,264 0.04% 1,198,956
2020-09-25 2020-09-23 0.823 1,492,933 -82,638 0.04% 1,228,488
2020-08-28 2020-08-26 0.847 1,575,571 +82,638 0.04% 1,334,620
2020-08-07 2020-08-05 0.871 1,492,933 +9,917 0.04% 1,300,752
2020-08-03 2020-07-30 0.835 1,483,016 -8,264 0.03% 1,238,274
2020-07-30 2020-07-28 0.847 1,491,280 -1,653 0.03% 1,263,220
2020-07-28 2020-07-24 0.835 1,492,933 +24,791 0.04% 1,246,554
2020-07-23 2020-07-21 0.859 1,468,142 +82,638 0.03% 1,261,386
2020-07-21 2020-07-17 0.859 1,385,504 +8,264 0.03% 1,190,386
2020-07-15 2020-07-13 0.980 1,377,240 +49,583 0.03% 1,349,946
2020-07-14 2020-07-10 1.089 1,327,657 +82,637 0.03% 1,445,940
2020-07-13 2020-07-09 1.234 1,245,020 +33,055 0.03% 1,536,732
2020-07-10 2020-07-08 1.198 1,211,965 +66,111 0.03% 1,451,934
2020-07-06 2020-07-02 0.898 1,145,854 +35,377 0.03% 1,028,671
2020-05-12 2020-05-08 0.885 1,110,477 -1,604 0.03% 983,066
2020-04-27 2020-04-23 0.935 1,112,081 +1,604 0.03% 1,039,950
2020-03-20 2020-03-18 0.835 1,110,477 -40,101 0.03% 927,682
2020-03-17 2020-03-13 0.948 1,150,578 -40,101 0.03% 1,090,296
2020-03-16 2020-03-12 0.960 1,190,679 -40,101 0.03% 1,143,142
2020-03-03 2020-02-28 0.997 1,230,780 +41,705 0.03% 1,227,680
2020-02-26 2020-02-24 1.035 1,189,075 +8,020 0.03% 1,230,558
2020-02-17 2020-02-13 1.047 1,181,055 +6,416 0.03% 1,236,984
2020-01-20 2020-01-16 1.185 1,174,639 +8,021 0.03% 1,391,370
2020-01-17 2020-01-15 1.185 1,166,618 +8,020 0.03% 1,381,869
2019-12-19 2019-12-17 1.234 1,158,598 +3,208 0.03% 1,430,154
2019-12-13 2019-12-11 1.234 1,155,390 -35,289 0.03% 1,426,194
2019-07-03 2019-06-28 1.312 1,190,679 +25,004 0.03% 1,561,939
2019-05-28 2019-05-24 1.223 1,165,675 +1,571 0.03% 1,425,216
2019-05-20 2019-05-16 1.274 1,164,104 -6,282 0.03% 1,482,599
2019-04-30 2019-04-26 1.274 1,170,386 -6,281 0.03% 1,490,600
2019-04-25 2019-04-23 1.325 1,176,667 +6,281 0.03% 1,558,544
2019-03-05 2019-03-01 1.452 1,170,386 -37,688 0.03% 1,699,284
2019-02-28 2019-02-26 1.516 1,208,074 +76,947 0.03% 1,830,933
2019-02-27 2019-02-25 1.465 1,131,127 +6,281 0.03% 1,656,690
2018-12-20 2018-12-18 1.299 1,124,846 -78,517 0.03% 1,461,253
2018-07-10 2018-07-06 1.452 1,203,363 +4,711 0.03% 1,747,163
2018-07-04 2018-06-29 1.527 1,198,652 +28,674 0.03% 1,829,897
2018-01-12 2018-01-10 1.905 1,169,978 +65,910 0.03% 2,228,837
2018-01-08 2018-01-04 1.853 1,104,068 -1,533 0.03% 2,045,653
2018-01-04 2018-01-02 1.866 1,105,601 +130,288 0.03% 2,062,919
2017-12-19 2017-12-15 1.892 975,313 +84,303 0.02% 1,845,269
2017-12-08 2017-12-06 1.853 891,010 +229,918 0.02% 1,650,892
2017-11-30 2017-11-28 2.049 661,092 -22,992 0.02% 1,354,282
2017-11-27 2017-11-23 2.075 684,084 -15,328 0.02% 1,419,235
2017-11-24 2017-11-22 2.049 699,412 -122,623 0.02% 1,432,783
2017-11-23 2017-11-21 2.049 822,035 -3,065 0.02% 1,683,983
2017-11-10 2017-11-08 1.892 825,100 -26,058 0.02% 1,561,070
2017-11-09 2017-11-07 1.840 851,158 -229,918 0.02% 1,565,947
2017-10-27 2017-10-25 1.788 1,081,076 -364,804 0.03% 1,932,522
2017-10-17 2017-10-13 1.814 1,445,880 +3,066 0.04% 2,622,375
2017-10-16 2017-10-12 1.775 1,442,814 +49,049 0.04% 2,560,336
2017-10-04 2017-09-29 1.761 1,393,765 +38,320 0.04% 2,455,110
2017-10-03 2017-09-28 1.775 1,355,445 -35,254 0.03% 2,405,296
2017-09-19 2017-09-15 1.788 1,390,699 +24,524 0.04% 2,486,002
2017-09-08 2017-09-06 1.814 1,366,175 -1,532 0.03% 2,477,815
2017-09-07 2017-09-05 1.827 1,367,707 -1,533 0.03% 2,498,439
2017-09-04 2017-08-31 1.827 1,369,240 -460 0.03% 2,501,240
2017-08-31 2017-08-29 1.840 1,369,700 +1,533 0.03% 2,519,952
2017-08-30 2017-08-28 1.840 1,368,167 -38,320 0.03% 2,517,132
2017-08-11 2017-08-09 1.918 1,406,487 +15,328 0.04% 2,697,744
2017-08-04 2017-08-02 1.866 1,391,159 +1,533 0.04% 2,595,736
2017-08-01 2017-07-28 1.853 1,389,626 +38,319 0.04% 2,574,743
2017-07-26 2017-07-24 1.866 1,351,307 +107,296 0.03% 2,521,377
2017-07-25 2017-07-21 1.866 1,244,011 +6,131 0.03% 2,321,175
2017-07-17 2017-07-13 1.853 1,237,880 +107,295 0.03% 2,293,584
2017-07-14 2017-07-12 1.879 1,130,585 +383,197 0.03% 2,124,288
2017-07-13 2017-07-11 1.879 747,388 +1,533 0.02% 1,404,288
2017-07-05 2017-07-03 1.892 745,855 -30,656 0.02% 1,411,140
2017-07-03 2017-06-29 1.941 776,511 +9,183 0.02% 1,507,228
2017-06-29 2017-06-27 1.967 767,328 -43,925 0.02% 1,509,668
2017-06-26 2017-06-22 1.888 811,253 +66,645 0.02% 1,531,815
2017-06-22 2017-06-20 1.915 744,608 -16,661 0.02% 1,425,640
2017-06-20 2017-06-16 1.967 761,269 +6,058 0.02% 1,497,747
2017-06-19 2017-06-15 1.915 755,211 +152,981 0.02% 1,445,940
2017-06-16 2017-06-14 2.073 602,230 +127,232 0.02% 1,248,464
2017-05-18 2017-05-16 1.796 474,998 -30,293 0.01% 852,992
2017-05-16 2017-05-12 1.809 505,291 +30,293 0.01% 914,063
2017-04-21 2017-04-19 1.809 474,998 +1,514 0.01% 859,264
2017-04-19 2017-04-13 1.915 473,484 -6,058 0.01% 906,541
2017-04-13 2017-04-11 1.941 479,542 -102,997 0.01% 930,804
2017-04-10 2017-04-06 1.928 582,539 +27,264 0.01% 1,123,031
2017-03-15 2017-03-13 1.888 555,275 +1,514 0.01% 1,048,475
2017-03-08 2017-03-06 1.915 553,761 -1,110,247 0.01% 1,060,241
2017-02-27 2017-02-23 1.981 1,664,008 +75,733 0.04% 3,295,799
2017-02-23 2017-02-21 1.915 1,588,275 -15,147 0.04% 3,040,939
2016-12-30 2016-12-28 1.783 1,603,422 -96,938 0.04% 2,858,220
2016-12-23 2016-12-21 1.835 1,700,360 +128,746 0.04% 3,120,827
2016-12-22 2016-12-20 1.849 1,571,614 +275,669 0.04% 2,905,280
2016-12-21 2016-12-19 1.849 1,295,945 +298,388 0.03% 2,395,679
2016-12-20 2016-12-16 1.835 997,557 +504,383 0.03% 1,830,908
2016-12-09 2016-12-07 1.835 493,174 -75,733 0.01% 905,168
2016-12-01 2016-11-29 1.888 568,907 -62,101 0.01% 1,074,215
2016-11-18 2016-11-16 1.967 631,008 +63,615 0.02% 1,241,467
2016-11-17 2016-11-15 1.954 567,393 -6,058 0.01% 1,108,817
2016-11-16 2016-11-14 1.875 573,451 +21,205 0.01% 1,075,223
2016-11-11 2016-11-09 1.769 552,246 -10,603 0.01% 977,128
2016-09-21 2016-09-19 1.888 562,849 -15,146 0.01% 1,062,777
2016-09-13 2016-09-09 1.994 577,995 +10,602 0.01% 1,152,431
2016-09-12 2016-09-08 1.981 567,393 +15,147 0.01% 1,123,801
2016-08-31 2016-08-29 1.994 552,246 +22,720 0.01% 1,101,092
2016-08-15 2016-08-11 2.165 529,526 +299,297 0.01% 1,146,688
2016-07-25 2016-07-21 11.240 230,229 +132,592 0.01% 2,587,787
2016-06-07 2016-06-03 9.963 97,637 -3,211 0.01% 972,805
2016-06-03 2016-06-01 10.057 100,848 +3,211 0.01% 1,014,218
2016-05-10 2016-05-06 9.247 97,637 +1,928 0.01% 902,885
2016-04-22 2016-04-20 10.648 95,709 -2,570 0.01% 1,019,155
2016-04-15 2016-04-13 10.835 98,279 +2,570 0.01% 1,064,882
2016-04-12 2016-04-08 10.399 95,709 -89,286 0.01% 995,315
2016-04-08 2016-04-06 10.804 184,995 -20,556 0.03% 1,998,715
2016-04-06 2016-04-01 10.835 205,551 -210,046 0.03% 2,227,205
2016-04-05 2016-03-31 11.365 415,597 -3,288,809 0.06% 4,723,095
2016-04-01 2016-03-30 11.427 3,704,406 -5,139 0.51% 42,329,781
2016-03-31 2016-03-29 11.147 3,709,545 +5,139 0.51% 41,349,003
2016-03-23 2016-03-21 9.465 3,704,406 -642 0.51% 35,063,361
2016-03-16 2016-03-14 9.403 3,705,048 +642 0.51% 34,838,717
2016-02-25 2016-02-23 9.341 3,704,406 -642 0.51% 34,602,001
2016-02-05 2016-02-03 8.998 3,705,048 +642 0.51% 33,339,038
2016-01-19 2016-01-15 10.337 3,704,406 -3,212 1.09% 38,292,881
2016-01-12 2016-01-08 12.050 3,707,618 -16,058 1.09% 44,675,284
2016-01-04 2015-12-29 12.454 3,723,676 -14,774 1.09% 46,375,996
2015-12-30 2015-12-28 12.143 3,738,450 -19,271 1.10% 45,395,997
2015-12-29 2015-12-24 11.956 3,757,721 -19,912 1.10% 44,928,005
2015-12-28 2015-12-22 11.240 3,777,633 -27,621 1.11% 42,460,817
2015-12-23 2015-12-21 11.209 3,805,254 +1,190,908 1.12% 42,652,798
2015-12-10 2015-12-08 10.181 2,614,346 -2,569 0.77% 26,617,802
2015-12-09 2015-12-07 10.773 2,616,915 +9,635 0.77% 28,192,078
2015-12-08 2015-12-04 11.458 2,607,280 +201,696 0.76% 29,874,240
2015-12-07 2015-12-03 11.520 2,405,584 +474,694 0.70% 27,713,005
2015-12-03 2015-12-01 10.648 1,930,890 -20,555 0.57% 20,561,037
2015-11-27 2015-11-25 10.680 1,951,445 -12,847 0.57% 20,840,677
2015-11-26 2015-11-24 10.680 1,964,292 -9,635 0.58% 20,977,877
2015-11-25 2015-11-23 10.524 1,973,927 +642,345 0.58% 20,773,476
2015-11-24 2015-11-20 10.399 1,331,582 +7,708 0.39% 13,847,640
2015-11-23 2015-11-19 10.524 1,323,874 +8,351 0.39% 13,932,361
2015-11-17 2015-11-13 9.901 1,315,523 +9,635 0.39% 13,025,276
2015-11-16 2015-11-12 9.901 1,305,888 -12,847 0.38% 12,929,878
2015-11-12 2015-11-10 9.528 1,318,735 +202,339 0.39% 12,564,359
2015-11-11 2015-11-09 9.310 1,116,396 +764,391 0.33% 10,393,237
2015-11-09 2015-11-05 8.625 352,005 -37,256 0.10% 3,035,918
2015-11-05 2015-11-03 8.158 389,261 +16,058 0.11% 3,175,437
2015-10-30 2015-10-28 8.780 373,203 -642 0.11% 3,276,843
2015-10-27 2015-10-23 8.749 373,845 +1,285 0.11% 3,270,840
2015-10-26 2015-10-22 8.594 372,560 -16,059 0.11% 3,201,597
2015-10-23 2015-10-20 8.625 388,619 -32,760 0.11% 3,351,700
2015-10-22 2015-10-19 8.625 421,379 +32,760 0.12% 3,634,244
2015-10-20 2015-10-16 8.407 388,619 +8,351 0.11% 3,267,000
2015-10-09 2015-10-07 8.189 380,268 -41,753 0.11% 3,113,916
2015-10-07 2015-10-05 7.846 422,021 -38,541 0.12% 3,311,281
2015-10-02 2015-09-29 7.317 460,562 +643 0.13% 3,369,903
2015-09-30 2015-09-25 7.784 459,919 +1,284 0.13% 3,579,998
2015-09-29 2015-09-24 7.659 458,635 -5,138 0.13% 3,512,883
2015-09-25 2015-09-23 7.566 463,773 +9,635 0.14% 3,508,917
2015-09-23 2015-09-21 7.940 454,138 -15,416 0.13% 3,605,698
2015-09-22 2015-09-18 7.846 469,554 +5,781 0.14% 3,684,236
2015-09-21 2015-09-17 7.722 463,773 +34,044 0.14% 3,581,117
2015-09-18 2015-09-16 7.691 429,729 +51,388 0.13% 3,304,859
2015-09-17 2015-09-15 7.473 378,341 -4,497 0.11% 2,827,197
2015-09-16 2015-09-14 7.566 382,838 -4,496 0.11% 2,896,561
2015-09-14 2015-09-10 7.846 387,334 +27,621 0.11% 3,039,118
2015-09-11 2015-09-09 8.033 359,713 -27,621 0.11% 2,889,597
2015-09-10 2015-09-08 7.753 387,334 +48,176 0.11% 3,002,938
2015-09-09 2015-09-07 7.535 339,158 +1,927 0.10% 2,555,517
2015-08-31 2015-08-27 7.846 337,231 -643 0.10% 2,645,997
2015-08-27 2015-08-25 7.130 337,874 -3,211 0.10% 2,409,082
2015-08-26 2015-08-24 7.068 341,085 +1,927 0.10% 2,410,737
2015-08-25 2015-08-21 8.251 339,158 -1,285 0.10% 2,798,397
2015-08-24 2015-08-20 8.687 340,443 -26,336 0.10% 2,957,399
2015-08-21 2015-08-19 8.843 366,779 +11,562 0.11% 3,243,278
2015-08-20 2015-08-18 8.905 355,217 -59,096 0.10% 3,163,160
2015-08-19 2015-08-17 9.590 414,313 -46,249 0.12% 3,973,202
2015-08-18 2015-08-14 9.061 460,562 +23,767 0.13% 4,172,943
2015-08-13 2015-08-11 9.123 436,795 +6,424 0.13% 3,984,801
2015-08-12 2015-08-10 9.310 430,371 +67,446 0.13% 4,006,596
2015-08-11 2015-08-07 8.531 362,925 -28,906 0.11% 3,096,199
2015-08-06 2015-08-04 8.033 391,831 +12,847 0.11% 3,147,602
2015-08-05 2015-08-03 8.064 378,984 -15,416 0.11% 3,056,202
2015-08-03 2015-07-30 8.251 394,400 +3,212 0.12% 3,254,199
2015-07-30 2015-07-28 8.033 391,188 -15,417 0.11% 3,142,437
2015-07-23 2015-07-21 8.998 406,605 +16,059 0.12% 3,658,743
2015-07-15 2015-07-13 9.185 390,546 -642 0.11% 3,587,200
2015-07-14 2015-07-10 8.874 391,188 -12,205 0.11% 3,471,297
2015-07-13 2015-07-09 8.126 403,393 +32,117 0.12% 3,278,161
2015-07-09 2015-07-07 7.559 371,276 +6,334 0.11% 2,806,561
2015-07-08 2015-07-06 8.931 364,942 -20,065 0.11% 3,259,201
2015-07-06 2015-07-02 10.589 385,007 +3,135 0.12% 4,076,955
2015-07-03 2015-06-30 11.163 381,872 +25,082 0.11% 4,262,998
2015-06-30 2015-06-26 11.738 356,790 -40,131 0.11% 4,187,837
2015-06-29 2015-06-25 12.280 396,921 -13,795 0.12% 4,874,096
2015-06-25 2015-06-23 12.280 410,716 +28,844 0.12% 5,043,495
2015-06-22 2015-06-18 11.961 381,872 +107,225 0.11% 4,567,498
2015-06-18 2015-06-16 11.578 274,647 -1,881 0.08% 3,179,880
2015-06-17 2015-06-15 12.184 276,528 +627 0.08% 3,369,238
2015-06-12 2015-06-10 11.706 275,901 -3,135 0.08% 3,229,599
2015-06-09 2015-06-05 12.663 279,036 +12,541 0.08% 3,533,296
2015-06-08 2015-06-04 12.918 266,495 -3,763 0.08% 3,442,495
2015-06-04 2015-06-02 13.460 270,258 -1,881 0.08% 3,637,645
2015-06-03 2015-06-01 13.587 272,139 +7,525 0.08% 3,697,683
2015-06-02 2015-05-29 12.758 264,614 +40,131 0.08% 3,375,997
2015-06-01 2015-05-28 12.758 224,483 +21,319 0.07% 2,863,998
2015-05-29 2015-05-27 13.651 203,164 +6,271 0.06% 2,773,446
2015-05-28 2015-05-26 13.556 196,893 -20,066 0.06% 2,668,999
2015-05-27 2015-05-22 12.344 216,959 +14,423 0.07% 2,678,045
2015-05-22 2015-05-20 12.439 202,536 -13,168 0.06% 2,519,394
2015-05-21 2015-05-19 12.375 215,704 +13,168 0.06% 2,669,434
2015-05-19 2015-05-15 12.056 202,536 +7,524 0.06% 2,441,874
2015-05-15 2015-05-13 12.216 195,012 +30,098 0.06% 2,382,261
2015-05-13 2015-05-11 12.631 164,914 +6,271 0.05% 2,082,965
2015-05-12 2015-05-08 12.248 158,643 +3,762 0.05% 1,943,038
2015-05-08 2015-05-06 12.407 154,881 +7,525 0.05% 1,921,662
2015-05-06 2015-05-04 13.875 147,356 -6,271 0.04% 2,044,496
2015-05-04 2015-04-29 13.938 153,627 +6,898 0.05% 2,141,304
2015-04-30 2015-04-28 14.162 146,729 -14,422 0.04% 2,077,917
2015-04-29 2015-04-27 14.257 161,151 -40,131 0.05% 2,297,575
2015-04-28 2015-04-24 13.938 201,282 -12,541 0.06% 2,805,535
2015-04-27 2015-04-23 14.321 213,823 -4,390 0.06% 3,062,175
2015-04-24 2015-04-22 14.257 218,213 -52,045 0.07% 3,111,125
2015-04-23 2015-04-21 13.715 270,258 -28,844 0.08% 3,706,605
2015-04-22 2015-04-20 13.396 299,102 -46,401 0.09% 4,006,802
2015-04-21 2015-04-17 14.736 345,503 +190,622 0.10% 5,091,234
2015-04-20 2015-04-16 13.970 154,881 +22,574 0.05% 2,163,722
2015-04-17 2015-04-15 13.619 132,307 +4,389 0.04% 1,801,938
2015-04-16 2015-04-14 14.512 127,918 -53,299 0.04% 1,856,403
2015-04-15 2015-04-13 15.278 181,217 +60,824 0.05% 2,768,622
2015-04-14 2015-04-10 14.321 120,393 +39,504 0.04% 1,724,157
2015-04-13 2015-04-09 13.715 80,889 -18,812 0.02% 1,109,397
2015-04-10 2015-04-08 13.173 99,701 +20,066 0.03% 1,313,345
2015-04-09 2015-04-02 11.291 79,635 +6,270 0.02% 899,159
2015-04-01 2015-03-30 10.557 73,365 +17,558 0.02% 774,544
2015-03-24 2015-03-20 9.218 55,807 -8,152 0.02% 514,418
2015-03-23 2015-03-19 9.218 63,959 -31,352 0.02% 589,561
2015-03-20 2015-03-18 9.313 95,311 +32,606 0.03% 887,677
2015-03-17 2015-03-13 8.867 62,705 -5,016 0.02% 556,002
2015-03-06 2015-03-04 9.026 67,721 -21,947 0.02% 611,278
2015-03-05 2015-03-03 8.963 89,668 -27,590 0.03% 803,661
2015-02-05 2015-02-03 8.484 117,258 -1,254 0.04% 994,840
2015-02-04 2015-02-02 8.325 118,512 -3,135 0.04% 986,580
2015-02-03 2015-01-30 8.484 121,647 -11,287 0.04% 1,032,077
2015-01-29 2015-01-27 8.771 132,934 +1,254 0.04% 1,165,999
2015-01-28 2015-01-26 9.026 131,680 +12,541 0.04% 1,188,599
2015-01-21 2015-01-19 8.133 119,139 +5,016 0.04% 968,999
2015-01-15 2015-01-13 9.154 114,123 -31,352 0.03% 1,044,683
2015-01-14 2015-01-12 9.250 145,475 +28,217 0.04% 1,345,599
2015-01-13 2015-01-09 9.632 117,258 +3,762 0.04% 1,129,480
2015-01-12 2015-01-08 9.409 113,496 +7,525 0.03% 1,067,903
2015-01-05 2014-12-31 8.133 105,971 +5,643 0.03% 861,899
2015-01-02 2014-12-29 8.357 100,328 +3,136 0.03% 838,403
2014-12-11 2014-12-09 8.739 97,192 -38,250 0.03% 849,396
2014-12-10 2014-12-08 9.186 135,442 +9,405 0.04% 1,244,157
2014-12-09 2014-12-05 8.835 126,037 -4,389 0.04% 1,113,543
2014-12-03 2014-12-01 8.548 130,426 -47,656 0.04% 1,114,880
2014-12-02 2014-11-28 9.186 178,082 -22,573 0.05% 1,635,844
2014-12-01 2014-11-27 9.250 200,655 -24,455 0.06% 1,855,997
2014-11-27 2014-11-25 9.569 225,110 +8,778 0.07% 2,153,998
2014-11-26 2014-11-24 9.664 216,332 -627 0.06% 2,090,704
2014-11-25 2014-11-21 9.505 216,959 +5,644 0.07% 2,062,164
2014-11-24 2014-11-20 9.218 211,315 -54,553 0.06% 1,947,859
2014-11-21 2014-11-19 9.313 265,868 -21,320 0.08% 2,476,157
2014-11-20 2014-11-18 9.090 287,188 +31,979 0.09% 2,610,600
2014-11-19 2014-11-17 9.601 255,209 -121,647 0.08% 2,450,145
2014-11-18 2014-11-14 10.940 376,856 -15,676 0.11% 4,122,862
2014-11-17 2014-11-13 11.068 392,532 -11,287 0.12% 4,344,440
2014-11-14 2014-11-12 11.100 403,819 +26,336 0.12% 4,482,241
2014-11-13 2014-11-11 11.036 377,483 +23,201 0.11% 4,165,842
2014-11-12 2014-11-10 11.068 354,282 +216,959 0.11% 3,921,099
2014-11-10 2014-11-06 8.739 137,323 -12,541 0.04% 1,200,116
2014-11-06 2014-11-04 8.803 149,864 -31,353 0.04% 1,319,276
2014-11-05 2014-11-03 8.739 181,217 +1,254 0.05% 1,583,721
2014-11-04 2014-10-31 8.644 179,963 +15,676 0.05% 1,555,542
2014-11-03 2014-10-30 8.580 164,287 +35,115 0.05% 1,409,564
2014-10-29 2014-10-27 7.814 129,172 -1,254 0.04% 1,009,401
2014-10-27 2014-10-23 8.101 130,426 +1,254 0.04% 1,056,640
2014-10-23 2014-10-21 8.038 129,172 -62,705 0.04% 1,038,241
2014-10-22 2014-10-20 8.293 191,877 -1,254 0.06% 1,591,203
2014-10-16 2014-10-14 8.070 193,131 -1,254 0.06% 1,558,482
2014-10-15 2014-10-13 8.229 194,385 +1,254 0.06% 1,599,601
2014-10-08 2014-10-06 8.484 193,131 +1,254 0.06% 1,638,562
2014-09-26 2014-09-24 8.676 191,877 -4,389 0.06% 1,664,643
2014-09-25 2014-09-23 8.516 196,266 -15,676 0.06% 1,671,420
2014-09-22 2014-09-18 8.644 211,942 -97,820 0.06% 1,831,958
2014-09-19 2014-09-17 8.612 309,762 +102,209 0.09% 2,667,603
2014-09-16 2014-09-12 8.867 207,553 +31,353 0.06% 1,840,361
2014-09-15 2014-09-11 8.580 176,200 +9,764 0.05% 1,511,776
2014-09-12 2014-09-10 8.548 166,436 +268 0.05% 1,422,693
2014-09-10 2014-09-05 8.771 166,168 +20,066 0.05% 1,457,503
2014-09-05 2014-09-03 8.325 146,102 -627 0.04% 1,216,259
2014-09-02 2014-08-29 7.623 146,729 -9,406 0.04% 1,118,518
2014-09-01 2014-08-28 7.464 156,135 -14,422 0.05% 1,165,320
2014-08-29 2014-08-27 7.623 170,557 -6,271 0.05% 1,300,160
2014-08-27 2014-08-25 8.070 176,828 +14,423 0.05% 1,426,924
2014-08-26 2014-08-22 7.814 162,405 +15,676 0.05% 1,269,097
2014-08-22 2014-08-20 7.559 146,729 -8,152 0.04% 1,109,158
2014-08-21 2014-08-19 7.336 154,881 +13,795 0.05% 1,136,201
2014-08-20 2014-08-18 7.368 141,086 +2,508 0.04% 1,039,502
2014-08-15 2014-08-13 7.336 138,578 -20,692 0.04% 1,016,603
2014-08-14 2014-08-12 7.272 159,270 -27,590 0.05% 1,158,239
2014-08-13 2014-08-11 7.081 186,860 +27,590 0.06% 1,323,118
2014-08-08 2014-08-06 7.240 159,270 +5,643 0.05% 1,153,159
2014-08-07 2014-08-05 7.272 153,627 +8,152 0.05% 1,117,202
2014-08-01 2014-07-30 7.681 145,475 +3,135 0.04% 1,117,358
2014-07-31 2014-07-29 7.879 142,340 +65,288 0.04% 1,121,432
2014-07-30 2014-07-28 7.944 77,052 -15,168 0.02% 612,138
2014-07-29 2014-07-25 7.516 92,220 +15,168 0.03% 693,119
2014-07-22 2014-07-18 7.384 77,052 +606 0.02% 568,958
2014-07-21 2014-07-17 7.318 76,446 +6,068 0.02% 559,443
2014-07-18 2014-07-16 7.351 70,378 +4,853 0.02% 517,356
2014-07-17 2014-07-15 7.450 65,525 -115,275 0.02% 488,161
2014-07-16 2014-07-14 7.384 180,800 +91,007 0.06% 1,335,041
2014-07-15 2014-07-11 7.120 89,793 +24,875 0.03% 639,358
2014-07-14 2014-07-10 7.120 64,918 -22,448 0.02% 462,239
2014-07-11 2014-07-09 6.725 87,366 -57,031 0.03% 587,517
2014-07-10 2014-07-08 6.725 144,397 +58,244 0.04% 971,038
2014-07-09 2014-07-07 6.956 86,153 +3,034 0.03% 599,240
2014-07-08 2014-07-04 6.857 83,119 -51,571 0.03% 569,917
2014-07-07 2014-07-03 7.549 134,690 +44,897 0.04% 1,016,761
2014-07-04 2014-07-02 6.428 89,793 +6,067 0.03% 577,198
2014-06-27 2014-06-25 5.967 83,726 -24,269 0.03% 499,559
2014-06-26 2014-06-24 6.000 107,995 +39,437 0.03% 647,923
2014-06-17 2014-06-13 6.065 68,558 -3,034 0.02% 415,838
2014-06-11 2014-06-09 5.736 71,592 -3,033 0.02% 410,641
2014-06-06 2014-06-04 5.670 74,625 +3,033 0.02% 423,117
2014-05-19 2014-05-15 5.868 71,592 -3,033 0.02% 420,081
2014-05-13 2014-05-09 5.736 74,625 +4,247 0.02% 428,037
2014-05-07 2014-05-02 5.967 70,378 +4,853 0.02% 419,917
2014-04-14 2014-04-10 6.626 65,525 +3,034 0.02% 434,161
2014-04-07 2014-04-03 5.901 62,491 +4,247 0.02% 368,739
2013-12-23 2013-12-19 6.230 58,244 -30,336 0.02% 362,878
2013-12-13 2013-12-11 6.131 88,580 -333,691 0.03% 543,121
2013-12-12 2013-12-10 6.395 422,271 -151,678 0.13% 2,700,480
2013-12-10 2013-12-06 6.494 573,949 -1,213 0.18% 3,727,242
2013-12-09 2013-12-05 6.659 575,162 +183,227 0.18% 3,829,919
2013-12-06 2013-12-04 6.395 391,935 +333,084 0.12% 2,506,478
2013-11-25 2013-11-21 6.362 58,851 -58,851 0.02% 374,420
2013-11-22 2013-11-20 6.362 117,702 +58,851 0.04% 748,840
2013-11-19 2013-11-15 5.967 58,851 +10,921 0.02% 351,140
2013-10-02 2013-09-27 5.868 47,930 +607 0.01% 281,239
2013-08-07 2013-08-05 5.175 47,323 +1,820 0.01% 244,918
2013-08-01 2013-07-30 5.110 45,503 +606 0.01% 232,498
2013-07-04 2013-07-02 5.269 44,897 +1,918 0.01% 236,544
2013-07-02 2013-06-27 5.165 42,979 +1,161 0.01% 221,999
2013-06-27 2013-06-25 5.096 41,818 +1,162 0.01% 213,122
2013-04-26 2013-04-24 5.785 40,656 -7,550 0.01% 235,200
2013-04-24 2013-04-22 5.785 48,206 -2,904 0.02% 278,877
2013-03-22 2013-03-20 6.371 51,110 -116,161 0.02% 325,597
2013-03-21 2013-03-19 6.164 167,271 +1,162 0.05% 1,031,043
2013-03-11 2013-03-07 6.508 166,109 +116,160 0.05% 1,081,080
2013-02-01 2013-01-30 6.680 49,949 +7,551 0.02% 333,681
2013-01-29 2013-01-25 6.267 42,398 -8,712 0.01% 265,717
2013-01-11 2013-01-09 6.577 51,110 -4,647 0.02% 336,157
2013-01-09 2013-01-07 6.577 55,757 -20,328 0.02% 366,721
2012-12-21 2012-12-19 6.371 76,085 +8,712 0.02% 484,701
2012-12-13 2012-12-11 6.371 67,373 +5,808 0.02% 429,201
2012-12-12 2012-12-10 6.336 61,565 -6,969 0.02% 390,081
2012-12-11 2012-12-07 6.095 68,534 -8,712 0.02% 417,717
2012-12-07 2012-12-05 6.061 77,246 +8,712 0.03% 468,157
2012-12-04 2012-11-30 5.888 68,534 -5,228 0.02% 403,557
2012-11-28 2012-11-26 6.061 73,762 -8,131 0.02% 447,042
2012-11-26 2012-11-22 5.785 81,893 +14,520 0.03% 473,761
2012-11-12 2012-11-08 5.682 67,373 -29,040 0.02% 382,801
2012-11-09 2012-11-07 5.785 96,413 -6,389 0.03% 557,761
2012-11-07 2012-11-05 5.888 102,802 -580 0.03% 605,342
2012-10-22 2012-10-18 6.026 103,382 +6,388 0.03% 622,997
2012-10-05 2012-10-03 5.269 96,994 +23,813 0.03% 511,022
2012-09-13 2012-09-11 5.096 73,181 +14,520 0.02% 372,961
2012-09-11 2012-09-07 5.234 58,661 +1,743 0.02% 307,041
2012-08-22 2012-08-20 5.647 56,918 +5,227 0.02% 321,438
2012-08-09 2012-08-07 5.716 51,691 -17,424 0.02% 295,479
2012-08-01 2012-07-30 5.337 69,115 +6,969 0.02% 368,899
2012-07-10 2012-07-06 5.647 62,146 +7,551 0.02% 350,962
2012-07-09 2012-07-05 5.682 54,595 -8,712 0.02% 310,199
2012-07-04 2012-06-29 6.188 63,307 +2,715 0.02% 391,764
2012-06-01 2012-05-30 6.188 60,592 -7,782 0.02% 374,963
2012-05-31 2012-05-29 6.260 68,374 +4,447 0.02% 428,040
2012-05-21 2012-05-17 6.008 63,927 -8,338 0.02% 384,101
2012-05-18 2012-05-16 5.541 72,265 +8,338 0.02% 400,399
2012-05-16 2012-05-14 5.900 63,927 +6,115 0.02% 377,201
2012-05-14 2012-05-10 6.044 57,812 +11,673 0.02% 349,439
2012-05-11 2012-05-09 6.116 46,139 +8,339 0.02% 282,203
2012-05-04 2012-05-02 6.368 37,800 +7,226 0.01% 240,719
2012-05-02 2012-04-27 6.440 30,574 +8,339 0.01% 196,902
2012-04-27 2012-04-25 6.728 22,235 +7,782 0.01% 149,597
2012-02-15 2012-02-13 7.987 14,453 -27,238 0.00% 115,440
2011-12-23 2011-12-21 6.116 41,691 +27,238 0.01% 254,997
2011-09-16 2011-09-14 7.088 14,453 -2,224 0.00% 102,440
2011-07-05 2011-06-30 9.894 16,677 +556 0.01% 165,004
2011-05-23 2011-05-19 10.835 16,121 +329 0.01% 174,669
2011-05-03 2011-04-28 11.165 15,792 -544 0.01% 176,324
2011-04-26 2011-04-20 11.533 16,336 +544 0.01% 188,398
2011-03-02 2011-02-28 11.019 15,792 +8,168 0.01% 174,004
2011-01-21 2011-01-19 12.524 7,624 +5,446 0.00% 95,486
2010-10-27 2010-10-25 12.598 2,178 -27,227 0.00% 27,438
2010-10-19 2010-10-15 12.304 29,405 +2,178 0.01% 361,799
2010-10-13 2010-10-11 11.827 27,227 +27,227 0.01% 322,001
2010-01-29 2010-01-27 12.689 0 -2,005
2010-01-14 2010-01-12 13.447 2,005 -2,005 0.00% 26,961
2010-01-08 2010-01-06 12.130 4,010 +4,010 0.00% 48,642
2010-01-05 2009-12-31 11.971 0 -75,184
2009-12-30 2009-12-28 11.811 75,184 -25,062 0.03% 887,997
2009-12-29 2009-12-24 11.691 100,246 -25,061 0.04% 1,172,003
2009-12-14 2009-12-10 11.931 125,307 -4,010 0.05% 1,494,998
2009-12-03 2009-12-01 12.290 129,317 +4,010 0.05% 1,589,280
2009-11-04 2009-11-02 11.013 125,307 +125,307 0.05% 1,379,998
2009-07-22 2009-07-20 13.407 0 -25,061
2009-07-21 2009-07-17 12.888 25,061 -272,168 0.01% 322,994
2009-07-20 2009-07-16 12.689 297,229 -36,088 0.11% 3,771,486
2009-07-06 2009-07-02 12.968 333,317 +36,088 0.13% 4,322,500
2009-06-17 2009-06-15 13.407 297,229 -5,012 0.11% 3,984,966
2009-06-16 2009-06-12 13.088 302,241 -2,506 0.11% 3,955,682
2009-06-15 2009-06-11 13.168 304,747 -8,020 0.11% 4,012,800
2009-06-12 2009-06-10 12.928 312,767 +2,507 0.12% 4,043,525
2009-06-10 2009-06-08 12.729 310,260 +5,012 0.12% 3,949,214
2009-06-08 2009-06-04 12.449 305,248 +8,019 0.11% 3,800,158
2009-05-29 2009-05-26 11.332 297,229 +170,919 0.11% 3,368,245
2009-05-19 2009-05-15 12.313 126,310 +91,725 0.05% 1,555,193
2009-05-18 2009-05-14 11.569 34,585 +1,185 0.01% 400,107
2009-05-13 2009-05-11 12.106 33,400 +33,400 0.01% 404,338
2008-11-13 2008-11-11 8.098 0 -968
2008-11-07 2008-11-05 8.966 968 +968 0.00% 8,679
2008-11-03 2008-10-30 6.611 0 -4,841
2008-10-30 2008-10-28 5.371 4,841 +4,841 0.00% 26,002
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top