History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 27,182,600 +0 0.53% 25,551,644
2025-10-13 2025-10-09 0.930 27,182,600 +0 0.53% 25,279,818
2025-10-10 2025-10-08 0.920 27,182,600 +0 0.53% 25,007,992
2025-10-09 2025-10-06 0.910 27,182,600 +0 0.53% 24,736,166
2025-10-08 2025-10-03 0.930 27,182,600 +0 0.53% 25,279,818
2025-10-06 2025-10-02 0.920 27,182,600 +0 0.53% 25,007,992
2025-10-03 2025-09-30 0.940 27,182,600 +0 0.53% 25,551,644
2025-10-02 2025-09-29 0.910 27,182,600 +0 0.53% 24,736,166
2025-09-30 2025-09-26 0.910 27,182,600 +0 0.53% 24,736,166
2025-09-29 2025-09-25 0.910 27,182,600 +0 0.53% 24,736,166
2025-09-26 2025-09-24 0.940 27,182,600 +0 0.53% 25,551,644
2025-09-25 2025-09-23 0.940 27,182,600 +0 0.53% 25,551,644
2025-09-24 2025-09-22 0.960 27,182,600 +0 0.53% 26,095,296
2025-09-23 2025-09-19 0.990 27,182,600 +0 0.53% 26,910,774
2025-09-22 2025-09-18 1.060 27,182,600 +0 0.53% 28,813,556
2025-09-19 2025-09-17 1.060 27,182,600 +0 0.53% 28,813,556
2025-09-18 2025-09-16 1.080 27,182,600 +0 0.53% 29,357,208
2025-09-17 2025-09-15 0.900 27,182,600 +0 0.53% 24,464,340
2025-09-16 2025-09-12 0.880 27,182,600 +0 0.53% 23,920,688
2025-09-15 2025-09-11 0.870 27,182,600 +0 0.53% 23,648,862
2025-09-12 2025-09-10 0.870 27,182,600 +0 0.53% 23,648,862
2025-09-11 2025-09-09 0.860 27,182,600 +0 0.53% 23,377,036
2025-09-10 2025-09-08 0.870 27,182,600 +0 0.53% 23,648,862
2025-09-09 2025-09-05 0.860 27,182,600 +0 0.53% 23,377,036
2025-09-08 2025-09-04 0.840 27,182,600 +0 0.53% 22,833,384
2025-09-05 2025-09-03 0.850 27,182,600 +0 0.53% 23,105,210
2025-09-04 2025-09-02 0.870 27,182,600 +0 0.53% 23,648,862
2025-09-03 2025-09-01 0.860 27,182,600 +0 0.53% 23,377,036
2025-09-02 2025-08-29 0.860 27,182,600 +0 0.53% 23,377,036
2025-09-01 2025-08-28 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-29 2025-08-27 0.860 27,182,600 +0 0.53% 23,377,036
2025-08-28 2025-08-26 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-27 2025-08-25 0.880 27,182,600 +0 0.53% 23,920,688
2025-08-26 2025-08-22 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-25 2025-08-21 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-22 2025-08-20 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-21 2025-08-19 0.880 27,182,600 +0 0.53% 23,920,688
2025-08-20 2025-08-18 0.890 27,182,600 +0 0.53% 24,192,514
2025-08-19 2025-08-15 0.880 27,182,600 +0 0.53% 23,920,688
2025-08-18 2025-08-14 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-15 2025-08-13 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-14 2025-08-12 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-13 2025-08-11 0.850 27,182,600 +0 0.53% 23,105,210
2025-08-12 2025-08-08 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-11 2025-08-07 0.870 27,182,600 +0 0.53% 23,648,862
2025-08-08 2025-08-06 0.850 27,182,600 +0 0.53% 23,105,210
2025-08-07 2025-08-05 0.840 27,182,600 +0 0.53% 22,833,384
2025-08-06 2025-08-04 0.820 27,182,600 +0 0.53% 22,289,732
2025-08-05 2025-08-01 0.820 27,182,600 +0 0.53% 22,289,732
2025-08-04 2025-07-31 0.820 27,182,600 +0 0.53% 22,289,732
2025-08-01 2025-07-30 0.840 27,182,600 +0 0.53% 22,833,384
2025-07-31 2025-07-29 0.850 27,182,600 +0 0.53% 23,105,210
2025-07-30 2025-07-28 0.870 27,182,600 +0 0.53% 23,648,862
2025-07-29 2025-07-25 0.870 27,182,600 +0 0.53% 23,648,862
2025-07-28 2025-07-24 0.860 27,182,600 +0 0.53% 23,377,036
2025-07-25 2025-07-23 0.850 27,182,600 +0 0.53% 23,105,210
2025-07-24 2025-07-22 0.840 27,182,600 +0 0.53% 22,833,384
2025-07-23 2025-07-21 0.850 27,182,600 +0 0.53% 23,105,210
2025-07-22 2025-07-18 0.830 27,182,600 +0 0.53% 22,561,558
2025-07-21 2025-07-17 0.820 27,182,600 +0 0.53% 22,289,732
2025-07-18 2025-07-16 0.820 27,182,600 +0 0.53% 22,289,732
2025-07-17 2025-07-15 0.810 27,182,600 +0 0.53% 22,017,906
2025-07-16 2025-07-14 0.850 27,182,600 +0 0.53% 23,105,210
2025-07-15 2025-07-11 0.830 27,182,600 +0 0.53% 22,561,558
2025-07-14 2025-07-10 0.800 27,182,600 +0 0.53% 21,746,080
2025-07-11 2025-07-09 0.800 27,182,600 +0 0.53% 21,746,080
2025-07-10 2025-07-08 0.790 27,182,600 +0 0.53% 21,474,254
2025-07-09 2025-07-07 0.790 27,182,600 +0 0.53% 21,474,254
2025-07-08 2025-07-04 0.780 27,182,600 +0 0.53% 21,202,428
2025-07-07 2025-07-03 0.780 27,182,600 +0 0.53% 21,202,428
2025-07-04 2025-07-02 0.770 27,182,600 +0 0.53% 20,930,602
2025-07-03 2025-06-30 0.777 27,182,600 +0 0.53% 21,124,038
2025-07-02 2025-06-27 0.777 27,182,600 +948,492 0.53% 21,124,038
2025-06-30 2025-06-26 0.746 26,234,108 +0 0.53% 19,571,472
2025-06-27 2025-06-25 0.746 26,234,108 +0 0.53% 19,571,472
2025-06-26 2025-06-24 0.756 26,234,108 +0 0.53% 19,843,298
2025-06-25 2025-06-23 0.756 26,234,108 +0 0.53% 19,843,298
2025-06-24 2025-06-20 0.736 26,234,108 +0 0.53% 19,299,646
2025-06-23 2025-06-19 0.725 26,234,108 +0 0.53% 19,027,820
2025-06-20 2025-06-18 0.746 26,234,108 +0 0.53% 19,571,472
2025-06-19 2025-06-17 0.756 26,234,108 +0 0.53% 19,843,298
2025-06-18 2025-06-16 0.746 26,234,108 +0 0.53% 19,571,472
2025-06-17 2025-06-13 0.736 26,234,108 +0 0.53% 19,299,646
2025-06-16 2025-06-12 0.736 26,234,108 +0 0.53% 19,299,646
2025-06-13 2025-06-11 0.725 26,234,108 +0 0.53% 19,027,820
2025-06-12 2025-06-10 0.725 26,234,108 +0 0.53% 19,027,820
2025-06-11 2025-06-09 0.725 26,234,108 +0 0.53% 19,027,820
2025-06-10 2025-06-06 0.725 26,234,108 +0 0.53% 19,027,820
2025-06-09 2025-06-05 0.715 26,234,108 +0 0.53% 18,755,994
2025-06-06 2025-06-04 0.715 26,234,108 +0 0.53% 18,755,994
2025-06-05 2025-06-03 0.715 26,234,108 +0 0.53% 18,755,994
2025-06-04 2025-06-02 0.694 26,234,108 +0 0.53% 18,212,342
2025-06-03 2025-05-30 0.715 26,234,108 +0 0.53% 18,755,994
2025-06-02 2025-05-29 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-30 2025-05-28 0.715 26,234,108 +0 0.53% 18,755,994
2025-05-29 2025-05-27 0.715 26,234,108 +0 0.53% 18,755,994
2025-05-28 2025-05-26 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-27 2025-05-23 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-26 2025-05-22 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-23 2025-05-21 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-22 2025-05-20 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-21 2025-05-19 0.736 26,234,108 +0 0.53% 19,299,646
2025-05-20 2025-05-16 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-19 2025-05-15 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-16 2025-05-14 0.725 26,234,108 +0 0.53% 19,027,820
2025-05-15 2025-05-13 0.705 26,234,108 +0 0.53% 18,484,168
2025-05-14 2025-05-12 0.705 26,234,108 +0 0.53% 18,484,168
2025-05-13 2025-05-09 0.694 26,234,108 +0 0.53% 18,212,342
2025-05-12 2025-05-08 0.705 26,234,108 +0 0.53% 18,484,168
2025-05-09 2025-05-07 0.694 26,234,108 +0 0.53% 18,212,342
2025-05-08 2025-05-06 0.684 26,234,108 +0 0.53% 17,940,516
2025-05-07 2025-05-02 0.674 26,234,108 +0 0.53% 17,668,690
2025-05-06 2025-04-30 0.694 26,234,108 +0 0.53% 18,212,342
2025-05-02 2025-04-29 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-30 2025-04-28 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-29 2025-04-25 0.684 26,234,108 +0 0.53% 17,940,516
2025-04-28 2025-04-24 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-25 2025-04-23 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-24 2025-04-22 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-23 2025-04-17 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-22 2025-04-16 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-17 2025-04-15 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-16 2025-04-14 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-15 2025-04-11 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-14 2025-04-10 0.694 26,234,108 +0 0.53% 18,212,342
2025-04-11 2025-04-09 0.684 26,234,108 +0 0.53% 17,940,516
2025-04-10 2025-04-08 0.674 26,234,108 +0 0.53% 17,668,690
2025-04-09 2025-04-07 0.663 26,234,108 +0 0.53% 17,396,864
2025-04-08 2025-04-03 0.725 26,234,108 +0 0.53% 19,027,820
2025-04-07 2025-04-02 0.725 26,234,108 +0 0.53% 19,027,820
2025-04-03 2025-04-01 0.725 26,234,108 +0 0.53% 19,027,820
2025-04-02 2025-03-31 0.715 26,234,108 +0 0.53% 18,755,994
2025-04-01 2025-03-28 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-31 2025-03-27 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-28 2025-03-26 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-27 2025-03-25 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-26 2025-03-24 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-25 2025-03-21 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-24 2025-03-20 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-21 2025-03-19 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-20 2025-03-18 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-19 2025-03-17 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-18 2025-03-14 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-17 2025-03-13 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-14 2025-03-12 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-13 2025-03-11 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-12 2025-03-10 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-11 2025-03-07 0.736 26,234,108 +0 0.53% 19,299,646
2025-03-10 2025-03-06 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-07 2025-03-05 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-06 2025-03-04 0.725 26,234,108 +0 0.53% 19,027,820
2025-03-05 2025-03-03 0.715 26,234,108 +0 0.53% 18,755,994
2025-03-04 2025-02-28 0.715 26,234,108 +0 0.53% 18,755,994
2025-03-03 2025-02-27 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-28 2025-02-26 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-27 2025-02-25 0.715 26,234,108 +0 0.53% 18,755,994
2025-02-26 2025-02-24 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-25 2025-02-21 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-24 2025-02-20 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-21 2025-02-19 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-20 2025-02-18 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-19 2025-02-17 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-18 2025-02-14 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-17 2025-02-13 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-14 2025-02-12 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-13 2025-02-11 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-12 2025-02-10 0.746 26,234,108 +0 0.53% 19,571,472
2025-02-11 2025-02-07 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-10 2025-02-06 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-07 2025-02-05 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-06 2025-02-04 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-05 2025-02-03 0.725 26,234,108 +0 0.53% 19,027,820
2025-02-04 2025-01-28 0.736 26,234,108 +0 0.53% 19,299,646
2025-02-03 2025-01-24 0.736 26,234,108 +0 0.53% 19,299,646
2025-01-27 2025-01-23 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-24 2025-01-22 0.715 26,234,108 +0 0.53% 18,755,994
2025-01-23 2025-01-21 0.736 26,234,108 +0 0.53% 19,299,646
2025-01-22 2025-01-20 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-21 2025-01-17 0.736 26,234,108 +0 0.53% 19,299,646
2025-01-20 2025-01-16 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-17 2025-01-15 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-16 2025-01-14 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-15 2025-01-13 0.715 26,234,108 +0 0.53% 18,755,994
2025-01-14 2025-01-10 0.705 26,234,108 +0 0.53% 18,484,168
2025-01-13 2025-01-09 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-10 2025-01-08 0.715 26,234,108 +0 0.53% 18,755,994
2025-01-09 2025-01-07 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-08 2025-01-06 0.736 26,234,108 +0 0.53% 19,299,646
2025-01-07 2025-01-03 0.725 26,234,108 +0 0.53% 19,027,820
2025-01-06 2025-01-02 0.736 26,234,108 +0 0.53% 19,299,646
2025-01-03 2024-12-31 0.746 26,234,108 +0 0.53% 19,571,472
2025-01-02 2024-12-27 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-30 2024-12-24 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-27 2024-12-20 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-23 2024-12-19 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-20 2024-12-18 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-19 2024-12-17 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-18 2024-12-16 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-17 2024-12-13 0.767 26,234,108 +0 0.53% 20,115,124
2024-12-16 2024-12-12 0.767 26,234,108 +0 0.53% 20,115,124
2024-12-13 2024-12-11 0.767 26,234,108 +0 0.53% 20,115,124
2024-12-12 2024-12-10 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-11 2024-12-09 0.756 26,234,108 +0 0.53% 19,843,298
2024-12-10 2024-12-06 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-09 2024-12-05 0.736 26,234,108 +0 0.53% 19,299,646
2024-12-06 2024-12-04 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-05 2024-12-03 0.746 26,234,108 +0 0.53% 19,571,472
2024-12-04 2024-12-02 0.736 26,234,108 +0 0.53% 19,299,646
2024-12-03 2024-11-29 0.725 26,234,108 +0 0.53% 19,027,820
2024-12-02 2024-11-28 0.725 26,234,108 +0 0.53% 19,027,820
2024-11-29 2024-11-27 0.725 26,234,108 +0 0.53% 19,027,820
2024-11-28 2024-11-26 0.715 26,234,108 +0 0.53% 18,755,994
2024-11-27 2024-11-25 0.715 26,234,108 +0 0.53% 18,755,994
2024-11-26 2024-11-22 0.725 26,234,108 +0 0.53% 19,027,820
2024-11-25 2024-11-21 0.746 26,234,108 +0 0.53% 19,571,472
2024-11-22 2024-11-20 0.746 26,234,108 +0 0.53% 19,571,472
2024-11-21 2024-11-19 0.756 26,234,108 +0 0.53% 19,843,298
2024-11-20 2024-11-18 0.756 26,234,108 +0 0.53% 19,843,298
2024-11-19 2024-11-15 0.725 26,234,108 +0 0.53% 19,027,820
2024-11-18 2024-11-14 0.736 26,234,108 +0 0.53% 19,299,646
2024-11-15 2024-11-13 0.767 26,234,108 +0 0.53% 20,115,124
2024-11-14 2024-11-12 0.767 26,234,108 +0 0.53% 20,115,124
2024-11-13 2024-11-11 0.787 26,234,108 +0 0.53% 20,658,776
2024-11-12 2024-11-08 0.787 26,234,108 +0 0.53% 20,658,776
2024-11-11 2024-11-07 0.798 26,234,108 +0 0.53% 20,930,602
2024-11-08 2024-11-06 0.777 26,234,108 +0 0.53% 20,386,950
2024-11-07 2024-11-05 0.777 26,234,108 +0 0.53% 20,386,950
2024-11-06 2024-11-04 0.756 26,234,108 +0 0.53% 19,843,298
2024-11-05 2024-11-01 0.756 26,234,108 +0 0.53% 19,843,298
2024-11-04 2024-10-31 0.756 26,234,108 +0 0.53% 19,843,298
2024-11-01 2024-10-30 0.746 26,234,108 +0 0.53% 19,571,472
2024-10-31 2024-10-29 0.736 26,234,108 +0 0.53% 19,299,646
2024-10-30 2024-10-28 0.756 26,234,108 +0 0.53% 19,843,298
2024-10-29 2024-10-25 0.736 26,234,108 +0 0.53% 19,299,646
2024-10-28 2024-10-24 0.725 26,234,108 +0 0.53% 19,027,820
2024-10-25 2024-10-23 0.746 26,234,108 +0 0.53% 19,571,472
2024-10-24 2024-10-22 0.746 26,234,108 +0 0.53% 19,571,472
2024-10-23 2024-10-21 0.736 26,234,108 +0 0.53% 19,299,646
2024-10-22 2024-10-18 0.725 26,234,108 +0 0.53% 19,027,820
2024-10-21 2024-10-17 0.715 26,234,108 +0 0.53% 18,755,994
2024-10-18 2024-10-16 0.725 26,234,108 +0 0.53% 19,027,820
2024-10-17 2024-10-15 0.715 26,234,108 +0 0.53% 18,755,994
2024-10-16 2024-10-14 0.725 26,234,108 +0 0.53% 19,027,820
2024-10-15 2024-10-10 0.736 26,234,108 +0 0.53% 19,299,646
2024-10-14 2024-10-09 0.715 26,234,108 +0 0.53% 18,755,994
2024-10-10 2024-10-08 0.756 26,234,108 +0 0.53% 19,843,298
2024-10-09 2024-10-07 0.819 26,234,108 +0 0.53% 21,474,254
2024-10-08 2024-10-04 0.767 26,234,108 +0 0.53% 20,115,124
2024-10-07 2024-10-03 0.736 26,234,108 +0 0.53% 19,299,646
2024-10-04 2024-10-02 0.767 26,234,108 +0 0.53% 20,115,124
2024-10-03 2024-09-30 0.725 26,234,108 +0 0.53% 19,027,820
2024-10-02 2024-09-27 0.694 26,234,108 +0 0.53% 18,212,342
2024-09-30 2024-09-26 0.674 26,234,108 +0 0.53% 17,668,690
2024-09-27 2024-09-25 0.663 26,234,108 +0 0.53% 17,396,864
2024-09-26 2024-09-24 0.653 26,234,108 +0 0.53% 17,125,038
2024-09-25 2024-09-23 0.632 26,234,108 +0 0.53% 16,581,386
2024-09-24 2024-09-20 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-23 2024-09-19 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-20 2024-09-17 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-19 2024-09-16 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-17 2024-09-13 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-16 2024-09-12 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-13 2024-09-11 0.611 26,234,108 +0 0.53% 16,037,734
2024-09-12 2024-09-10 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-11 2024-09-09 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-10 2024-09-05 0.632 26,234,108 +0 0.53% 16,581,386
2024-09-09 2024-09-04 0.632 26,234,108 +0 0.53% 16,581,386
2024-09-05 2024-09-03 0.632 26,234,108 +0 0.53% 16,581,386
2024-09-04 2024-09-02 0.622 26,234,108 +0 0.53% 16,309,560
2024-09-03 2024-08-30 0.642 26,234,108 +0 0.53% 16,853,212
2024-09-02 2024-08-29 0.622 26,234,108 +0 0.53% 16,309,560
2024-08-30 2024-08-28 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-29 2024-08-27 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-28 2024-08-26 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-27 2024-08-23 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-26 2024-08-22 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-23 2024-08-21 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-22 2024-08-20 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-21 2024-08-19 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-20 2024-08-16 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-19 2024-08-15 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-16 2024-08-14 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-15 2024-08-13 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-14 2024-08-12 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-13 2024-08-09 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-12 2024-08-08 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-09 2024-08-07 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-08 2024-08-06 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-07 2024-08-05 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-06 2024-08-02 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-05 2024-08-01 0.642 26,234,108 +0 0.53% 16,853,212
2024-08-02 2024-07-31 0.632 26,234,108 +0 0.53% 16,581,386
2024-08-01 2024-07-30 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-31 2024-07-29 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-30 2024-07-26 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-29 2024-07-25 0.622 26,234,108 +0 0.53% 16,309,560
2024-07-26 2024-07-24 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-25 2024-07-23 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-24 2024-07-22 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-23 2024-07-19 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-22 2024-07-18 0.622 26,234,108 +0 0.53% 16,309,560
2024-07-19 2024-07-17 0.642 26,234,108 +0 0.53% 16,853,212
2024-07-18 2024-07-16 0.622 26,234,108 +0 0.53% 16,309,560
2024-07-17 2024-07-15 0.642 26,234,108 +0 0.53% 16,853,212
2024-07-16 2024-07-12 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-15 2024-07-11 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-12 2024-07-10 0.622 26,234,108 +0 0.53% 16,309,560
2024-07-11 2024-07-09 0.632 26,234,108 +0 0.53% 16,581,386
2024-07-10 2024-07-08 0.622 26,234,108 +0 0.53% 16,309,560
2024-07-09 2024-07-05 0.642 26,234,108 +0 0.53% 16,853,212
2024-07-08 2024-07-04 0.642 26,234,108 +0 0.53% 16,853,212
2024-07-05 2024-07-03 0.642 26,234,108 +0 0.53% 16,853,212
2024-07-04 2024-07-02 0.665 26,234,108 +0 0.53% 17,442,312
2024-07-03 2024-06-28 0.654 26,234,108 +886,035 0.53% 17,160,984
2024-07-02 2024-06-27 0.654 25,348,073 +0 0.53% 16,581,386
2024-06-28 2024-06-26 0.665 25,348,073 +0 0.53% 16,853,212
2024-06-27 2024-06-25 0.654 25,348,073 +0 0.53% 16,581,386
2024-06-26 2024-06-24 0.654 25,348,073 +0 0.53% 16,581,386
2024-06-25 2024-06-21 0.665 25,348,073 +0 0.53% 16,853,212
2024-06-24 2024-06-20 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-21 2024-06-19 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-20 2024-06-18 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-19 2024-06-17 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-18 2024-06-14 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-17 2024-06-13 0.665 25,348,073 +0 0.53% 16,853,212
2024-06-14 2024-06-12 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-13 2024-06-11 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-12 2024-06-07 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-11 2024-06-06 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-07 2024-06-05 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-06 2024-06-04 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-05 2024-06-03 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-04 2024-05-31 0.676 25,348,073 +0 0.53% 17,125,038
2024-06-03 2024-05-30 0.686 25,348,073 +0 0.53% 17,396,864
2024-05-31 2024-05-29 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-30 2024-05-28 0.708 25,348,073 +0 0.53% 17,940,516
2024-05-29 2024-05-27 0.708 25,348,073 +0 0.53% 17,940,516
2024-05-28 2024-05-24 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-27 2024-05-23 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-24 2024-05-22 0.718 25,348,073 +0 0.53% 18,212,342
2024-05-23 2024-05-21 0.708 25,348,073 +0 0.53% 17,940,516
2024-05-22 2024-05-20 0.708 25,348,073 +0 0.53% 17,940,516
2024-05-21 2024-05-17 0.708 25,348,073 +0 0.53% 17,940,516
2024-05-20 2024-05-16 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-17 2024-05-14 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-16 2024-05-13 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-14 2024-05-10 0.697 25,348,073 +0 0.53% 17,668,690
2024-05-13 2024-05-09 0.676 25,348,073 +0 0.53% 17,125,038
2024-05-10 2024-05-08 0.665 25,348,073 +0 0.53% 16,853,212
2024-05-09 2024-05-07 0.665 25,348,073 +0 0.53% 16,853,212
2024-05-08 2024-05-06 0.665 25,348,073 +0 0.53% 16,853,212
2024-05-07 2024-05-03 0.686 25,348,073 +0 0.53% 17,396,864
2024-05-06 2024-05-02 0.654 25,348,073 +0 0.53% 16,581,386
2024-05-03 2024-04-30 0.665 25,348,073 +0 0.53% 16,853,212
2024-05-02 2024-04-29 0.654 25,348,073 +0 0.53% 16,581,386
2024-04-30 2024-04-26 0.665 25,348,073 +0 0.53% 16,853,212
2024-04-29 2024-04-25 0.633 25,348,073 +0 0.53% 16,037,734
2024-04-26 2024-04-24 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-25 2024-04-23 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-24 2024-04-22 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-23 2024-04-19 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-22 2024-04-18 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-19 2024-04-17 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-18 2024-04-16 0.633 25,348,073 +0 0.53% 16,037,734
2024-04-17 2024-04-15 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-16 2024-04-12 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-15 2024-04-11 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-12 2024-04-10 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-11 2024-04-09 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-10 2024-04-08 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-09 2024-04-05 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-08 2024-04-03 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-05 2024-04-02 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-03 2024-03-28 0.643 25,348,073 +0 0.53% 16,309,560
2024-04-02 2024-03-27 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-28 2024-03-26 0.633 25,348,073 +0 0.53% 16,037,734
2024-03-27 2024-03-25 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-26 2024-03-22 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-25 2024-03-21 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-22 2024-03-20 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-21 2024-03-19 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-20 2024-03-18 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-19 2024-03-15 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-18 2024-03-14 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-15 2024-03-13 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-14 2024-03-12 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-13 2024-03-11 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-12 2024-03-08 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-11 2024-03-07 0.654 25,348,073 +0 0.53% 16,581,386
2024-03-08 2024-03-06 0.643 25,348,073 +0 0.53% 16,309,560
2024-03-07 2024-03-05 0.665 25,348,073 +0 0.53% 16,853,212
2024-03-06 2024-03-04 0.665 25,348,073 +0 0.53% 16,853,212
2024-03-05 2024-03-01 0.665 25,348,073 +0 0.53% 16,853,212
2024-03-04 2024-02-29 0.665 25,348,073 +0 0.53% 16,853,212
2024-03-01 2024-02-28 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-29 2024-02-27 0.665 25,348,073 +0 0.53% 16,853,212
2024-02-28 2024-02-26 0.665 25,348,073 +0 0.53% 16,853,212
2024-02-27 2024-02-23 0.665 25,348,073 +0 0.53% 16,853,212
2024-02-26 2024-02-22 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-23 2024-02-21 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-22 2024-02-20 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-21 2024-02-19 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-20 2024-02-16 0.643 25,348,073 +0 0.53% 16,309,560
2024-02-19 2024-02-15 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-16 2024-02-14 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-15 2024-02-09 0.654 25,348,073 +0 0.53% 16,581,386
2024-02-14 2024-02-07 0.643 25,348,073 +0 0.53% 16,309,560
2024-02-08 2024-02-06 0.633 25,348,073 +0 0.53% 16,037,734
2024-02-07 2024-02-05 0.622 25,348,073 +0 0.53% 15,765,908
2024-02-06 2024-02-02 0.633 25,348,073 +0 0.53% 16,037,734
2024-02-05 2024-02-01 0.633 25,348,073 +0 0.53% 16,037,734
2024-02-02 2024-01-31 0.643 25,348,073 +0 0.53% 16,309,560
2024-02-01 2024-01-30 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-31 2024-01-29 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-30 2024-01-26 0.654 25,348,073 +0 0.53% 16,581,386
2024-01-29 2024-01-25 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-26 2024-01-24 0.633 25,348,073 +0 0.53% 16,037,734
2024-01-25 2024-01-23 0.611 25,348,073 +0 0.53% 15,494,082
2024-01-24 2024-01-22 0.611 25,348,073 +0 0.53% 15,494,082
2024-01-23 2024-01-19 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-22 2024-01-18 0.633 25,348,073 +0 0.53% 16,037,734
2024-01-19 2024-01-17 0.622 25,348,073 +0 0.53% 15,765,908
2024-01-18 2024-01-16 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-17 2024-01-15 0.654 25,348,073 +0 0.53% 16,581,386
2024-01-16 2024-01-12 0.643 25,348,073 +0 0.53% 16,309,560
2024-01-15 2024-01-11 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-12 2024-01-10 0.654 25,348,073 +0 0.53% 16,581,386
2024-01-11 2024-01-09 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-10 2024-01-08 0.654 25,348,073 +0 0.53% 16,581,386
2024-01-09 2024-01-05 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-08 2024-01-04 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-05 2024-01-03 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-04 2024-01-02 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-03 2023-12-29 0.665 25,348,073 +0 0.53% 16,853,212
2024-01-02 2023-12-28 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-29 2023-12-27 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-28 2023-12-22 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-27 2023-12-21 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-22 2023-12-20 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-21 2023-12-19 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-20 2023-12-18 0.654 25,348,073 +0 0.53% 16,581,386
2023-12-19 2023-12-15 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-18 2023-12-14 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-15 2023-12-13 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-14 2023-12-12 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-13 2023-12-11 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-12 2023-12-08 0.654 25,348,073 +0 0.53% 16,581,386
2023-12-11 2023-12-07 0.665 25,348,073 +0 0.53% 16,853,212
2023-12-08 2023-12-06 0.676 25,348,073 +0 0.53% 17,125,038
2023-12-07 2023-12-05 0.676 25,348,073 +0 0.53% 17,125,038
2023-12-06 2023-12-04 0.676 25,348,073 +0 0.53% 17,125,038
2023-12-05 2023-12-01 0.686 25,348,073 +0 0.53% 17,396,864
2023-12-04 2023-11-30 0.686 25,348,073 +0 0.53% 17,396,864
2023-12-01 2023-11-29 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-30 2023-11-28 0.697 25,348,073 +0 0.53% 17,668,690
2023-11-29 2023-11-27 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-28 2023-11-24 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-27 2023-11-23 0.697 25,348,073 +0 0.53% 17,668,690
2023-11-24 2023-11-22 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-23 2023-11-21 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-22 2023-11-20 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-21 2023-11-17 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-20 2023-11-16 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-17 2023-11-15 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-16 2023-11-14 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-15 2023-11-13 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-14 2023-11-10 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-13 2023-11-09 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-10 2023-11-08 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-09 2023-11-07 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-08 2023-11-06 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-07 2023-11-03 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-06 2023-11-02 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-03 2023-11-01 0.676 25,348,073 +0 0.53% 17,125,038
2023-11-02 2023-10-31 0.686 25,348,073 +0 0.53% 17,396,864
2023-11-01 2023-10-30 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-31 2023-10-27 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-30 2023-10-26 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-27 2023-10-25 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-26 2023-10-24 0.676 25,348,073 +0 0.53% 17,125,038
2023-10-25 2023-10-20 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-24 2023-10-19 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-20 2023-10-18 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-19 2023-10-17 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-18 2023-10-16 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-17 2023-10-13 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-16 2023-10-12 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-13 2023-10-11 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-12 2023-10-10 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-11 2023-10-09 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-10 2023-10-06 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-09 2023-10-05 0.686 25,348,073 +0 0.53% 17,396,864
2023-10-06 2023-10-04 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-05 2023-10-03 0.697 25,348,073 +0 0.53% 17,668,690
2023-10-04 2023-09-29 0.729 25,348,073 +0 0.53% 18,484,168
2023-10-03 2023-09-28 0.686 25,348,073 +0 0.53% 17,396,864
2023-09-29 2023-09-27 0.686 25,348,073 +0 0.53% 17,396,864
2023-09-28 2023-09-26 0.686 25,348,073 +0 0.53% 17,396,864
2023-09-27 2023-09-25 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-26 2023-09-22 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-25 2023-09-21 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-22 2023-09-20 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-21 2023-09-19 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-20 2023-09-18 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-19 2023-09-15 0.686 25,348,073 +0 0.53% 17,396,864
2023-09-18 2023-09-14 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-15 2023-09-13 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-14 2023-09-12 0.697 25,348,073 +0 0.53% 17,668,690
2023-09-13 2023-09-11 0.686 25,348,073 +0 0.53% 17,396,864
2023-09-12 2023-09-07 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-11 2023-09-06 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-07 2023-09-05 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-06 2023-09-04 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-05 2023-08-31 0.708 25,348,073 +0 0.53% 17,940,516
2023-09-04 2023-08-30 0.697 25,348,073 +0 0.53% 17,668,690
2023-08-31 2023-08-29 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-30 2023-08-28 0.697 25,348,073 +0 0.53% 17,668,690
2023-08-29 2023-08-25 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-28 2023-08-24 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-25 2023-08-23 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-24 2023-08-22 0.697 25,348,073 +0 0.53% 17,668,690
2023-08-23 2023-08-21 0.697 25,348,073 +0 0.53% 17,668,690
2023-08-22 2023-08-18 0.718 25,348,073 +0 0.53% 18,212,342
2023-08-21 2023-08-17 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-18 2023-08-16 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-17 2023-08-15 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-16 2023-08-14 0.708 25,348,073 +0 0.53% 17,940,516
2023-08-15 2023-08-11 0.718 25,348,073 +0 0.53% 18,212,342
2023-08-14 2023-08-10 0.729 25,348,073 +0 0.53% 18,484,168
2023-08-11 2023-08-09 0.729 25,348,073 +0 0.53% 18,484,168
2023-08-10 2023-08-08 0.729 25,348,073 +0 0.53% 18,484,168
2023-08-09 2023-08-07 0.729 25,348,073 +0 0.53% 18,484,168
2023-08-08 2023-08-04 0.740 25,348,073 +0 0.53% 18,755,994
2023-08-07 2023-08-03 0.729 25,348,073 +0 0.53% 18,484,168
2023-08-04 2023-08-02 0.740 25,348,073 +0 0.53% 18,755,994
2023-08-03 2023-08-01 0.761 25,348,073 +0 0.53% 19,299,646
2023-08-02 2023-07-31 0.772 25,348,073 +0 0.53% 19,571,472
2023-08-01 2023-07-28 0.740 25,348,073 +0 0.53% 18,755,994
2023-07-31 2023-07-27 0.729 25,348,073 +0 0.53% 18,484,168
2023-07-28 2023-07-26 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-27 2023-07-25 0.729 25,348,073 +0 0.53% 18,484,168
2023-07-26 2023-07-24 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-25 2023-07-21 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-24 2023-07-20 0.697 25,348,073 +0 0.53% 17,668,690
2023-07-21 2023-07-19 0.708 25,348,073 +0 0.53% 17,940,516
2023-07-20 2023-07-18 0.708 25,348,073 +0 0.53% 17,940,516
2023-07-19 2023-07-14 0.708 25,348,073 +0 0.53% 17,940,516
2023-07-18 2023-07-13 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-14 2023-07-12 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-13 2023-07-11 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-12 2023-07-10 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-11 2023-07-07 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-10 2023-07-06 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-07 2023-07-05 0.729 25,348,073 +0 0.53% 18,484,168
2023-07-06 2023-07-04 0.729 25,348,073 +0 0.53% 18,484,168
2023-07-05 2023-07-03 0.729 25,348,073 +0 0.53% 18,484,168
2023-07-04 2023-06-30 0.718 25,348,073 +0 0.53% 18,212,342
2023-07-03 2023-06-29 0.718 25,348,073 +0 0.53% 18,212,342
2023-06-30 2023-06-28 0.718 25,348,073 +0 0.53% 18,212,342
2023-06-29 2023-06-27 0.729 25,348,073 +0 0.53% 18,484,168
2023-06-28 2023-06-26 0.718 25,348,073 +0 0.53% 18,212,342
2023-06-27 2023-06-23 0.718 25,348,073 +0 0.53% 18,212,342
2023-06-26 2023-06-21 0.729 25,348,073 +0 0.53% 18,484,168
2023-06-23 2023-06-20 0.729 25,348,073 +0 0.53% 18,484,168
2023-06-21 2023-06-19 0.761 25,348,073 +0 0.53% 19,290,250
2023-06-20 2023-06-16 0.761 25,348,073 +702,032 0.53% 19,290,250
2023-06-19 2023-06-15 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-16 2023-06-14 0.750 24,646,041 +0 0.53% 18,484,168
2023-06-15 2023-06-13 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-14 2023-06-12 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-13 2023-06-09 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-12 2023-06-08 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-09 2023-06-07 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-08 2023-06-06 0.750 24,646,041 +0 0.53% 18,484,168
2023-06-07 2023-06-05 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-06 2023-06-02 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-05 2023-06-01 0.750 24,646,041 +0 0.53% 18,484,168
2023-06-02 2023-05-31 0.761 24,646,041 +0 0.53% 18,755,994
2023-06-01 2023-05-30 0.761 24,646,041 +0 0.53% 18,755,994
2023-05-31 2023-05-29 0.761 24,646,041 +0 0.53% 18,755,994
2023-05-30 2023-05-25 0.761 24,646,041 +0 0.53% 18,755,994
2023-05-29 2023-05-24 0.761 24,646,041 +0 0.53% 18,755,994
2023-05-25 2023-05-23 0.772 24,646,041 +0 0.53% 19,027,820
2023-05-24 2023-05-22 0.783 24,646,041 +0 0.53% 19,299,646
2023-05-23 2023-05-19 0.783 24,646,041 +0 0.53% 19,299,646
2023-05-22 2023-05-18 0.794 24,646,041 +0 0.53% 19,571,472
2023-05-19 2023-05-17 0.783 24,646,041 +0 0.53% 19,299,646
2023-05-18 2023-05-16 0.794 24,646,041 +0 0.53% 19,571,472
2023-05-17 2023-05-15 0.794 24,646,041 +0 0.53% 19,571,472
2023-05-16 2023-05-12 0.805 24,646,041 +0 0.53% 19,843,298
2023-05-15 2023-05-11 0.805 24,646,041 +0 0.53% 19,843,298
2023-05-12 2023-05-10 0.805 24,646,041 +0 0.53% 19,843,298
2023-05-11 2023-05-09 0.794 24,646,041 +0 0.53% 19,571,472
2023-05-10 2023-05-08 0.816 24,646,041 +0 0.53% 20,115,124
2023-05-09 2023-05-05 0.783 24,646,041 +0 0.53% 19,299,646
2023-05-08 2023-05-04 0.783 24,646,041 +0 0.53% 19,299,646
2023-05-05 2023-05-03 0.750 24,646,041 +0 0.53% 18,484,168
2023-05-04 2023-05-02 0.761 24,646,041 +0 0.53% 18,755,994
2023-05-03 2023-04-28 0.772 24,646,041 +0 0.53% 19,027,820
2023-05-02 2023-04-27 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-28 2023-04-26 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-27 2023-04-25 0.761 24,646,041 +0 0.53% 18,755,994
2023-04-26 2023-04-24 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-25 2023-04-21 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-24 2023-04-20 0.783 24,646,041 +0 0.53% 19,299,646
2023-04-21 2023-04-19 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-20 2023-04-18 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-19 2023-04-17 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-18 2023-04-14 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-17 2023-04-13 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-14 2023-04-12 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-13 2023-04-11 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-12 2023-04-06 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-11 2023-04-04 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-06 2023-04-03 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-04 2023-03-31 0.772 24,646,041 +0 0.53% 19,027,820
2023-04-03 2023-03-30 0.772 24,646,041 +0 0.53% 19,027,820
2023-03-31 2023-03-29 0.772 24,646,041 +0 0.53% 19,027,820
2023-03-30 2023-03-28 0.772 24,646,041 +0 0.53% 19,027,820
2023-03-29 2023-03-27 0.783 24,646,041 +0 0.53% 19,299,646
2023-03-28 2023-03-24 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-27 2023-03-23 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-24 2023-03-22 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-23 2023-03-21 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-22 2023-03-20 0.838 24,646,041 +0 0.53% 20,658,776
2023-03-21 2023-03-17 0.849 24,646,041 +0 0.53% 20,930,602
2023-03-20 2023-03-16 0.827 24,646,041 +0 0.53% 20,386,950
2023-03-17 2023-03-15 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-16 2023-03-14 0.794 24,646,041 +0 0.53% 19,571,472
2023-03-15 2023-03-13 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-14 2023-03-10 0.794 24,646,041 +0 0.53% 19,571,472
2023-03-13 2023-03-09 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-10 2023-03-08 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-09 2023-03-07 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-08 2023-03-06 0.816 24,646,041 +0 0.53% 20,115,124
2023-03-07 2023-03-03 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-06 2023-03-02 0.794 24,646,041 +0 0.53% 19,571,472
2023-03-03 2023-03-01 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-02 2023-02-28 0.805 24,646,041 +0 0.53% 19,843,298
2023-03-01 2023-02-27 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-28 2023-02-24 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-27 2023-02-23 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-24 2023-02-22 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-23 2023-02-21 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-22 2023-02-20 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-21 2023-02-17 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-20 2023-02-16 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-17 2023-02-15 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-16 2023-02-14 0.805 24,646,041 +0 0.53% 19,843,298
2023-02-15 2023-02-13 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-14 2023-02-10 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-13 2023-02-09 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-10 2023-02-08 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-09 2023-02-07 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-08 2023-02-06 0.783 24,646,041 +0 0.53% 19,299,646
2023-02-07 2023-02-03 0.783 24,646,041 +0 0.53% 19,299,646
2023-02-06 2023-02-02 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-03 2023-02-01 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-02 2023-01-31 0.794 24,646,041 +0 0.53% 19,571,472
2023-02-01 2023-01-30 0.794 24,646,041 +0 0.53% 19,571,472
2023-01-31 2023-01-27 0.794 24,646,041 +0 0.53% 19,571,472
2023-01-30 2023-01-26 0.783 24,646,041 +0 0.53% 19,299,646
2023-01-27 2023-01-20 0.783 24,646,041 +0 0.53% 19,299,646
2023-01-26 2023-01-19 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-20 2023-01-18 0.783 24,646,041 +0 0.53% 19,299,646
2023-01-19 2023-01-17 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-18 2023-01-16 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-17 2023-01-13 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-16 2023-01-12 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-13 2023-01-11 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-12 2023-01-10 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-11 2023-01-09 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-10 2023-01-06 0.761 24,646,041 +0 0.53% 18,755,994
2023-01-09 2023-01-05 0.772 24,646,041 +0 0.53% 19,027,820
2023-01-06 2023-01-04 0.761 24,646,041 +0 0.53% 18,755,994
2023-01-05 2023-01-03 0.761 24,646,041 +0 0.53% 18,755,994
2023-01-04 2022-12-30 0.750 24,646,041 +0 0.53% 18,484,168
2023-01-03 2022-12-29 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-30 2022-12-28 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-29 2022-12-23 0.728 24,646,041 +0 0.53% 17,940,516
2022-12-28 2022-12-22 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-23 2022-12-21 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-22 2022-12-20 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-21 2022-12-19 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-20 2022-12-16 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-19 2022-12-15 0.750 24,646,041 +0 0.53% 18,484,168
2022-12-16 2022-12-14 0.750 24,646,041 +0 0.53% 18,484,168
2022-12-15 2022-12-13 0.761 24,646,041 +0 0.53% 18,755,994
2022-12-14 2022-12-12 0.761 24,646,041 +0 0.53% 18,755,994
2022-12-13 2022-12-09 0.761 24,646,041 +0 0.53% 18,755,994
2022-12-12 2022-12-08 0.761 24,646,041 +0 0.53% 18,755,994
2022-12-09 2022-12-07 0.750 24,646,041 +0 0.53% 18,484,168
2022-12-08 2022-12-06 0.750 24,646,041 +0 0.53% 18,484,168
2022-12-07 2022-12-05 0.761 24,646,041 +0 0.53% 18,755,994
2022-12-06 2022-12-02 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-05 2022-12-01 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-02 2022-11-30 0.739 24,646,041 +0 0.53% 18,212,342
2022-12-01 2022-11-29 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-30 2022-11-28 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-29 2022-11-25 0.728 24,646,041 +0 0.53% 17,940,516
2022-11-28 2022-11-24 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-25 2022-11-23 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-24 2022-11-22 0.706 24,646,041 +0 0.53% 17,396,864
2022-11-23 2022-11-21 0.706 24,646,041 +0 0.53% 17,396,864
2022-11-22 2022-11-18 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-21 2022-11-17 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-18 2022-11-16 0.728 24,646,041 +0 0.53% 17,940,516
2022-11-17 2022-11-15 0.728 24,646,041 +0 0.53% 17,940,516
2022-11-16 2022-11-14 0.717 24,646,041 +0 0.53% 17,668,690
2022-11-15 2022-11-11 0.706 24,646,041 +0 0.53% 17,396,864
2022-11-14 2022-11-10 0.695 24,646,041 +0 0.53% 17,125,038
2022-11-11 2022-11-09 0.684 24,646,041 +0 0.53% 16,853,212
2022-11-10 2022-11-08 0.662 24,646,041 +0 0.53% 16,309,560
2022-11-09 2022-11-07 0.684 24,646,041 +0 0.53% 16,853,212
2022-11-08 2022-11-04 0.662 24,646,041 +0 0.53% 16,309,560
2022-11-07 2022-11-03 0.662 24,646,041 +0 0.53% 16,309,560
2022-11-04 2022-11-02 0.673 24,646,041 +0 0.53% 16,581,386
2022-11-03 2022-11-01 0.651 24,646,041 +0 0.53% 16,037,734
2022-11-02 2022-10-31 0.651 24,646,041 +0 0.53% 16,037,734
2022-11-01 2022-10-28 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-31 2022-10-27 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-28 2022-10-26 0.684 24,646,041 +0 0.53% 16,853,212
2022-10-27 2022-10-25 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-26 2022-10-24 0.662 24,646,041 +0 0.53% 16,309,560
2022-10-25 2022-10-21 0.684 24,646,041 +0 0.53% 16,853,212
2022-10-24 2022-10-20 0.684 24,646,041 +0 0.53% 16,853,212
2022-10-21 2022-10-19 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-20 2022-10-18 0.684 24,646,041 +0 0.53% 16,853,212
2022-10-19 2022-10-17 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-18 2022-10-14 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-17 2022-10-13 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-14 2022-10-12 0.695 24,646,041 +0 0.53% 17,125,038
2022-10-13 2022-10-11 0.695 24,646,041 +0 0.53% 17,125,038
2022-10-12 2022-10-10 0.695 24,646,041 +0 0.53% 17,125,038
2022-10-11 2022-10-07 0.662 24,646,041 +0 0.53% 16,309,560
2022-10-10 2022-10-06 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-07 2022-10-05 0.673 24,646,041 +0 0.53% 16,581,386
2022-10-06 2022-10-03 0.662 24,646,041 +0 0.53% 16,309,560
2022-10-05 2022-09-30 0.662 24,646,041 +0 0.53% 16,309,560
2022-10-03 2022-09-29 0.684 24,646,041 +0 0.53% 16,853,212
2022-09-30 2022-09-28 0.717 24,646,041 +0 0.53% 17,668,690
2022-09-29 2022-09-27 0.739 24,646,041 +0 0.53% 18,212,342
2022-09-28 2022-09-26 0.739 24,646,041 +0 0.53% 18,212,342
2022-09-27 2022-09-23 0.750 24,646,041 +0 0.53% 18,484,168
2022-09-26 2022-09-22 0.750 24,646,041 +0 0.53% 18,484,168
2022-09-23 2022-09-21 0.761 24,646,041 +0 0.53% 18,755,994
2022-09-22 2022-09-20 0.761 24,646,041 +0 0.53% 18,755,994
2022-09-21 2022-09-19 0.761 24,646,041 +0 0.53% 18,755,994
2022-09-20 2022-09-16 0.761 24,646,041 +0 0.53% 18,755,994
2022-09-19 2022-09-15 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-16 2022-09-14 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-15 2022-09-13 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-14 2022-09-09 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-13 2022-09-08 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-09 2022-09-07 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-08 2022-09-06 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-07 2022-09-05 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-06 2022-09-02 0.783 24,646,041 +0 0.53% 19,299,646
2022-09-05 2022-09-01 0.772 24,646,041 +0 0.53% 19,027,820
2022-09-02 2022-08-31 0.772 24,646,041 +0 0.53% 19,027,820
2022-09-01 2022-08-30 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-31 2022-08-29 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-30 2022-08-26 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-29 2022-08-25 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-26 2022-08-24 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-25 2022-08-23 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-24 2022-08-22 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-23 2022-08-19 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-22 2022-08-18 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-19 2022-08-17 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-18 2022-08-16 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-17 2022-08-15 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-16 2022-08-12 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-15 2022-08-11 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-12 2022-08-10 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-11 2022-08-09 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-10 2022-08-08 0.783 24,646,041 +0 0.53% 19,299,646
2022-08-09 2022-08-05 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-08 2022-08-04 0.794 24,646,041 +0 0.53% 19,571,472
2022-08-05 2022-08-03 0.805 24,646,041 +0 0.53% 19,843,298
2022-08-04 2022-08-02 0.805 24,646,041 +0 0.53% 19,843,298
2022-08-03 2022-08-01 0.816 24,646,041 +0 0.53% 20,115,124
2022-08-02 2022-07-29 0.816 24,646,041 +0 0.53% 20,115,124
2022-08-01 2022-07-28 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-29 2022-07-27 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-28 2022-07-26 0.816 24,646,041 +0 0.53% 20,115,124
2022-07-27 2022-07-25 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-26 2022-07-22 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-25 2022-07-21 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-22 2022-07-20 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-21 2022-07-19 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-20 2022-07-18 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-19 2022-07-15 0.805 24,646,041 +0 0.53% 19,843,298
2022-07-18 2022-07-14 0.783 24,646,041 +0 0.53% 19,299,646
2022-07-15 2022-07-13 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-14 2022-07-12 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-13 2022-07-11 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-12 2022-07-08 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-11 2022-07-07 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-08 2022-07-06 0.761 24,646,041 +0 0.53% 18,755,994
2022-07-07 2022-07-05 0.772 24,646,041 +0 0.53% 19,027,820
2022-07-06 2022-07-04 0.820 24,646,041 +0 0.53% 20,199,520
2022-07-05 2022-06-30 0.831 24,646,041 +1,097,964 0.53% 20,484,021
2022-07-04 2022-06-29 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-30 2022-06-28 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-29 2022-06-27 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-28 2022-06-24 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-27 2022-06-23 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-24 2022-06-22 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-23 2022-06-21 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-22 2022-06-20 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-21 2022-06-17 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-20 2022-06-16 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-17 2022-06-15 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-16 2022-06-14 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-15 2022-06-13 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-14 2022-06-10 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-13 2022-06-09 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-10 2022-06-08 0.831 23,548,077 +0 0.53% 19,571,472
2022-06-09 2022-06-07 0.831 23,548,077 +0 0.53% 19,571,472
2022-06-08 2022-06-06 0.831 23,548,077 +0 0.53% 19,571,472
2022-06-07 2022-06-02 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-06 2022-06-01 0.820 23,548,077 +0 0.53% 19,299,646
2022-06-02 2022-05-31 0.808 23,548,077 +0 0.53% 19,027,820
2022-06-01 2022-05-30 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-31 2022-05-27 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-30 2022-05-26 0.808 23,548,077 +0 0.53% 19,027,820
2022-05-27 2022-05-25 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-26 2022-05-24 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-25 2022-05-23 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-24 2022-05-20 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-23 2022-05-19 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-20 2022-05-18 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-19 2022-05-17 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-18 2022-05-16 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-17 2022-05-13 0.773 23,548,077 +0 0.53% 18,212,342
2022-05-16 2022-05-12 0.773 23,548,077 +0 0.53% 18,212,342
2022-05-13 2022-05-11 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-12 2022-05-10 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-11 2022-05-06 0.785 23,548,077 +0 0.53% 18,484,168
2022-05-10 2022-05-05 0.808 23,548,077 +0 0.53% 19,027,820
2022-05-06 2022-05-04 0.808 23,548,077 +0 0.53% 19,027,820
2022-05-05 2022-05-03 0.808 23,548,077 +0 0.53% 19,027,820
2022-05-04 2022-04-29 0.796 23,548,077 +0 0.53% 18,755,994
2022-05-03 2022-04-28 0.796 23,548,077 +0 0.53% 18,755,994
2022-04-29 2022-04-27 0.796 23,548,077 +0 0.53% 18,755,994
2022-04-28 2022-04-26 0.796 23,548,077 +0 0.53% 18,755,994
2022-04-27 2022-04-25 0.808 23,548,077 +0 0.53% 19,027,820
2022-04-26 2022-04-22 0.831 23,548,077 +0 0.53% 19,571,472
2022-04-25 2022-04-21 0.831 23,548,077 +0 0.53% 19,571,472
2022-04-22 2022-04-20 0.831 23,548,077 +0 0.53% 19,571,472
2022-04-21 2022-04-19 0.843 23,548,077 +0 0.53% 19,843,298
2022-04-20 2022-04-14 0.843 23,548,077 +0 0.53% 19,843,298
2022-04-19 2022-04-13 0.843 23,548,077 -1,733 0.53% 19,843,298
2022-04-14 2022-04-12 0.831 23,549,810 +1,733 0.53% 19,572,912
2022-03-08 2022-03-04 0.900 23,548,077 -173,259 0.53% 21,202,428
2022-03-07 2022-03-03 0.970 23,721,336 +173,259 0.53% 23,001,384
2021-09-09 2021-09-07 0.900 23,548,077 -51,978 0.53% 21,202,428
2021-06-22 2021-06-18 0.956 23,600,055 +1,087,395 0.53% 22,561,182
2021-05-13 2021-05-11 0.992 22,512,660 +16,528 0.53% 22,338,932
2021-01-22 2021-01-20 1.029 22,496,132 +19,006 0.53% 23,139,209
2021-01-06 2021-01-04 0.920 22,477,126 +49,583 0.53% 20,671,696
2020-09-25 2020-09-23 0.823 22,427,543 -875,960 0.53% 18,454,928
2020-09-24 2020-09-22 0.835 23,303,503 +875,960 0.55% 19,457,724
2020-09-17 2020-09-15 0.835 22,427,543 -3,713,739 0.53% 18,726,324
2020-09-14 2020-09-10 0.871 26,141,282 +920,584 0.61% 22,776,192
2020-09-11 2020-09-09 0.932 25,220,698 +942,070 0.59% 23,500,092
2020-09-09 2020-09-07 0.835 24,278,628 +1,851,085 0.57% 20,271,924
2020-07-31 2020-07-29 0.847 22,427,543 -1,299,065 0.53% 18,997,720
2020-07-29 2020-07-27 0.847 23,726,608 +1,299,065 0.56% 20,098,120
2020-07-10 2020-07-08 1.198 22,427,543 -3,171,635 0.53% 26,868,204
2020-07-09 2020-07-07 0.992 25,599,178 +1,652 0.60% 25,401,632
2020-07-08 2020-07-06 1.016 25,597,526 +11,570 0.60% 26,019,504
2020-07-07 2020-07-03 0.973 25,585,956 +2,356,827 0.60% 24,883,472
2020-07-06 2020-07-02 0.898 23,229,129 +1,462,623 0.54% 20,853,557
2020-06-24 2020-06-22 0.910 21,766,506 -80,202 0.53% 19,811,908
2020-06-23 2020-06-19 0.848 21,846,708 +80,202 0.53% 18,522,928
2020-04-29 2020-04-27 0.910 21,766,506 -636,804 0.53% 19,811,908
2020-04-28 2020-04-24 0.885 22,403,310 -1,053,854 0.54% 19,832,856
2020-04-27 2020-04-23 0.935 23,457,164 +27,268 0.57% 21,935,700
2020-04-24 2020-04-22 0.885 23,429,896 +27,269 0.57% 20,741,656
2020-04-23 2020-04-21 0.848 23,402,627 +1,636,121 0.57% 19,842,128
2020-04-09 2020-04-07 0.810 21,766,506 -898,262 0.53% 17,640,740
2020-04-07 2020-04-03 0.835 22,664,768 +426,674 0.55% 18,933,932
2020-04-06 2020-04-02 0.823 22,238,094 +471,588 0.54% 18,300,216
2019-12-19 2019-12-17 1.234 21,766,506 +8,020 0.53% 26,868,204
2019-12-17 2019-12-13 1.209 21,758,486 +24,061 0.53% 26,315,713
2019-12-02 2019-11-28 1.209 21,734,425 +24,061 0.53% 26,286,612
2019-11-26 2019-11-22 1.222 21,710,364 +8,020 0.52% 26,528,208
2019-10-24 2019-10-22 1.272 21,702,344 -802 0.52% 27,600,792
2019-10-21 2019-10-17 1.259 21,703,146 -24,061 0.52% 27,331,206
2019-10-18 2019-10-16 1.259 21,727,207 -16,040 0.53% 27,361,506
2019-07-03 2019-06-28 1.312 21,743,247 +456,608 0.53% 28,522,899
2019-03-05 2019-03-01 1.452 21,286,639 -3,141 0.53% 30,906,084
2019-02-27 2019-02-25 1.465 21,289,780 +3,141 0.53% 31,181,790
2018-07-04 2018-06-29 1.527 21,286,639 +509,228 0.53% 32,496,804
2018-03-06 2018-03-02 1.775 20,777,411 -920 0.53% 36,870,416
2017-11-16 2017-11-14 1.996 20,778,331 -21,459 0.53% 41,481,054
2017-08-21 2017-08-17 1.840 20,799,790 -15,328 0.53% 38,267,118
2017-07-19 2017-07-17 1.853 20,815,118 +2,299,183 0.53% 38,566,916
2017-07-03 2017-06-29 1.941 18,515,935 +184,124 0.47% 35,939,915
2017-06-19 2017-06-15 1.915 18,331,811 +6,058 0.47% 35,098,409
2017-06-16 2017-06-14 2.073 18,325,753 -75,733 0.47% 37,990,546
2017-04-19 2017-04-13 1.915 18,401,486 +13,632 0.47% 35,231,810
2017-04-13 2017-04-11 1.941 18,387,854 +75,733 0.47% 35,691,306
2017-03-14 2017-03-10 1.849 18,312,121 +1,515 0.47% 33,851,720
2016-11-25 2016-11-23 1.915 18,310,606 -349,887 0.47% 35,057,810
2016-11-24 2016-11-22 1.941 18,660,493 -372,607 0.48% 36,220,506
2016-11-21 2016-11-17 1.928 19,033,100 +670,995 0.49% 36,692,428
2016-11-17 2016-11-15 1.954 18,362,105 +51,499 0.47% 35,883,785
2016-11-15 2016-11-11 1.769 18,310,606 -93,909 0.47% 32,398,252
2016-09-19 2016-09-14 1.862 18,404,515 +25,749 0.47% 34,265,538
2016-09-13 2016-09-09 1.994 18,378,766 -22,720 0.47% 36,644,378
2016-09-08 2016-09-06 1.967 18,401,486 -16,661 0.47% 36,203,722
2016-09-02 2016-08-31 1.954 18,418,147 +22,720 0.47% 35,993,304
2016-08-24 2016-08-22 2.020 18,395,427 +22,720 0.47% 37,163,393
2016-08-18 2016-08-16 2.099 18,372,707 +22,720 0.47% 38,573,081
2016-08-17 2016-08-15 2.126 18,349,987 +22,720 0.47% 39,009,977
2016-08-16 2016-08-12 2.113 18,327,267 +2,953,592 0.47% 38,719,679
2016-08-15 2016-08-11 2.165 15,373,675 +8,689,468 0.39% 33,291,672
2016-07-25 2016-07-21 11.240 6,684,207 +3,849,537 0.39% 75,130,879
2016-07-04 2016-06-29 10.804 2,834,670 -6,424 0.39% 30,626,217
2016-05-10 2016-05-06 9.247 2,841,094 +6,424 0.39% 26,272,623
2016-04-05 2016-03-31 11.365 2,834,670 -2,731,253 0.39% 32,214,897
2016-04-01 2016-03-30 11.427 5,565,923 -688,594 0.77% 63,601,101
2016-01-06 2016-01-04 12.268 6,254,517 -14,774 1.83% 76,727,558
2016-01-05 2015-12-31 12.454 6,269,291 +642,345 1.84% 78,079,999
2015-12-16 2015-12-14 9.746 5,626,946 -1,927 1.65% 54,837,603
2015-11-16 2015-11-12 9.901 5,628,873 -1,605,863 1.65% 55,732,683
2015-11-11 2015-11-09 9.310 7,234,736 -128,469 2.12% 67,352,738
2015-11-06 2015-11-04 8.594 7,363,205 +128,469 2.16% 63,275,757
2015-11-05 2015-11-03 8.158 7,234,736 +1,927 2.12% 59,018,118
2015-11-03 2015-10-30 8.749 7,232,809 +5,781,108 2.12% 63,281,198
2015-10-14 2015-10-12 8.282 1,451,701 -5,781,108 0.43% 12,023,203
2015-10-13 2015-10-09 8.033 7,232,809 -7,708 2.12% 58,101,598
2015-10-12 2015-10-08 8.002 7,240,517 +7,708 2.12% 57,938,077
2015-09-30 2015-09-25 7.784 7,232,809 +6,423,454 2.12% 56,299,998
2015-09-22 2015-09-18 7.846 809,355 -35,972 0.24% 6,350,398
2015-09-16 2015-09-14 7.566 845,327 -96,351 0.25% 6,395,763
2015-09-04 2015-09-01 7.441 941,678 -1,605,864 0.28% 7,007,477
2015-09-01 2015-08-28 7.909 2,547,542 +96,352 0.75% 20,147,281
2015-08-26 2015-08-24 7.068 2,451,190 -22,482 0.72% 17,324,640
2015-08-20 2015-08-18 8.905 2,473,672 -234,456 0.72% 22,027,719
2015-08-19 2015-08-17 9.590 2,708,128 -4,689,122 0.79% 25,970,558
2015-08-18 2015-08-14 9.061 7,397,250 +105,987 2.17% 67,023,123
2015-07-10 2015-07-08 6.794 7,291,263 -25,693 2.14% 49,534,938
2015-07-09 2015-07-07 7.559 7,316,956 +75,807 2.14% 55,310,559
2015-07-08 2015-07-06 8.931 7,241,149 +35,114 2.17% 64,668,796
2015-06-12 2015-06-10 11.706 7,206,035 +6,270,479 2.16% 84,351,282
2015-06-11 2015-06-09 11.897 935,556 -5,643 0.28% 11,130,326
2015-06-05 2015-06-03 13.045 941,199 -31,352 0.28% 12,278,181
2015-06-04 2015-06-02 13.460 972,551 -21,947 0.29% 13,090,435
2015-06-03 2015-06-01 13.587 994,498 +47,029 0.30% 13,512,720
2015-05-19 2015-05-15 12.056 947,469 -23,828 0.28% 11,423,155
2015-05-18 2015-05-14 12.152 971,297 -15,676 0.29% 11,803,377
2015-05-15 2015-05-13 12.216 986,973 +57,061 0.30% 12,056,835
2015-05-14 2015-05-12 12.344 929,912 -2,508 0.28% 11,478,419
2015-05-13 2015-05-11 12.631 932,420 +2,508 0.28% 11,777,037
2015-05-12 2015-05-08 12.248 929,912 +21,320 0.28% 11,389,439
2015-05-08 2015-05-06 12.407 908,592 -125,410 0.27% 11,273,214
2015-05-06 2015-05-04 13.875 1,034,002 -627 0.31% 14,346,299
2015-05-05 2015-04-30 13.524 1,034,629 +1,254 0.31% 13,991,999
2015-05-04 2015-04-29 13.938 1,033,375 +2,508 0.31% 14,403,520
2015-04-30 2015-04-28 14.162 1,030,867 +31,980 0.31% 14,598,723
2015-04-29 2015-04-27 14.257 998,887 +156,762 0.30% 14,241,415
2015-04-27 2015-04-23 14.321 842,125 -2,194,668 0.25% 12,060,135
2015-04-23 2015-04-21 13.715 3,036,793 -238,278 0.91% 41,649,798
2015-04-22 2015-04-20 13.396 3,275,071 +28,217 0.98% 43,873,195
2015-04-21 2015-04-17 14.736 3,246,854 -25,709 0.97% 47,844,717
2015-04-20 2015-04-16 13.970 3,272,563 +131,680 0.98% 45,718,438
2015-04-17 2015-04-15 13.619 3,140,883 -1,254 0.94% 42,776,859
2015-04-16 2015-04-14 14.512 3,142,137 +25,082 0.94% 45,600,097
2015-04-15 2015-04-13 15.278 3,117,055 +45,147 0.94% 47,622,176
2015-04-14 2015-04-10 14.321 3,071,908 -6,270,479 0.92% 43,993,023
2015-04-13 2015-04-09 13.715 9,342,387 +31,352 2.80% 128,131,399
2015-04-10 2015-04-08 13.173 9,311,035 +2,262,389 2.79% 122,652,744
2015-04-02 2015-03-31 10.398 7,048,646 +12,541 2.12% 73,291,322
2015-03-30 2015-03-26 8.963 7,036,105 -3,135 2.11% 63,062,022
2015-03-27 2015-03-25 9.218 7,039,240 -3,135 2.11% 64,886,279
2015-03-26 2015-03-24 9.313 7,042,375 -3,136 2.11% 65,589,037
2015-03-23 2015-03-19 9.218 7,045,511 -3,135 2.11% 64,944,084
2015-03-20 2015-03-18 9.313 7,048,646 +12,541 2.12% 65,647,442
2015-03-13 2015-03-11 8.867 7,036,105 +147,356 2.11% 62,388,762
2015-03-12 2015-03-10 8.963 6,888,749 +283,426 2.07% 61,741,324
2015-03-11 2015-03-09 9.026 6,605,323 +341,114 1.98% 59,622,441
2015-03-10 2015-03-06 9.026 6,264,209 +324,184 1.88% 56,543,402
2015-03-09 2015-03-05 8.803 5,940,025 +420,122 1.78% 52,290,960
2015-03-06 2015-03-04 9.026 5,519,903 +919,252 1.66% 49,824,981
2015-03-05 2015-03-03 8.963 4,600,651 +1,531,878 1.38% 41,233,943
2015-03-04 2015-03-02 8.931 3,068,773 +770,015 0.92% 27,406,404
2015-03-03 2015-02-27 8.995 2,298,758 +368,704 0.69% 20,676,243
2015-03-02 2015-02-26 9.058 1,930,054 +327,947 0.58% 17,483,044
2015-02-27 2015-02-25 8.676 1,602,107 +43,893 0.48% 13,899,196
2015-02-24 2015-02-18 8.293 1,558,214 +225,737 0.47% 12,921,999
2015-02-23 2015-02-16 8.325 1,332,477 +200,028 0.40% 11,092,501
2015-02-17 2015-02-13 8.229 1,132,449 +131,681 0.34% 9,318,964
2015-02-16 2015-02-12 8.261 1,000,768 +101,581 0.30% 8,267,276
2015-02-12 2015-02-10 8.070 899,187 +40,758 0.27% 7,256,042
2015-02-11 2015-02-09 8.038 858,429 +275,901 0.26% 6,899,763
2015-02-10 2015-02-06 7.974 582,528 +153,627 0.17% 4,645,004
2015-02-09 2015-02-05 8.197 428,901 +304,118 0.13% 3,515,762
2015-02-06 2015-02-04 8.389 124,783 +97,193 0.04% 1,046,744
2015-01-14 2015-01-12 9.250 27,590 -12,541 0.01% 255,199
2015-01-13 2015-01-09 9.632 40,131 +3,135 0.01% 386,559
2015-01-12 2015-01-08 9.409 36,996 +31,353 0.01% 348,102
2015-01-09 2015-01-07 8.771 5,643 -12,541 0.00% 49,496
2014-12-29 2014-12-22 8.389 18,184 -31,353 0.01% 152,537
2014-12-23 2014-12-19 8.516 49,537 +12,541 0.01% 421,862
2014-12-17 2014-12-15 8.867 36,996 -31,352 0.01% 328,042
2014-12-15 2014-12-11 9.154 68,348 +62,705 0.02% 625,658
2014-12-03 2014-12-01 8.548 5,643 -97,820 0.00% 48,236
2014-12-02 2014-11-28 9.186 103,463 -21,947 0.03% 950,401
2014-12-01 2014-11-27 9.250 125,410 -3,135 0.04% 1,160,004
2014-11-28 2014-11-26 9.441 128,545 -127,291 0.04% 1,213,602
2014-11-27 2014-11-25 9.569 255,836 -114,749 0.08% 2,448,004
2014-11-26 2014-11-24 9.664 370,585 -78,381 0.11% 3,581,457
2014-11-21 2014-11-19 9.313 448,966 -31,353 0.13% 4,181,437
2014-11-20 2014-11-18 9.090 480,319 -42,012 0.14% 4,366,203
2014-11-18 2014-11-14 10.940 522,331 -40,758 0.16% 5,714,381
2014-11-17 2014-11-13 11.068 563,089 -25,082 0.17% 6,232,120
2014-11-14 2014-11-12 11.100 588,171 -59,570 0.18% 6,528,480
2014-11-12 2014-11-10 11.068 647,741 -256,462 0.19% 7,169,025
2014-11-10 2014-11-06 8.739 904,203 +25,709 0.27% 7,902,159
2014-11-07 2014-11-05 8.771 878,494 +31,352 0.26% 7,705,499
2014-11-06 2014-11-04 8.803 847,142 +384,381 0.25% 7,457,522
2014-11-03 2014-10-30 8.580 462,761 +42,012 0.14% 3,970,437
2014-10-30 2014-10-28 7.878 420,749 +10,033 0.13% 3,314,739
2014-10-29 2014-10-27 7.814 410,716 -76,500 0.12% 3,209,497
2014-10-24 2014-10-22 8.197 487,216 -62,705 0.15% 3,993,778
2014-10-14 2014-10-10 8.389 549,921 -27,590 0.17% 4,613,020
2014-10-09 2014-10-07 8.389 577,511 +31,352 0.17% 4,844,459
2014-09-23 2014-09-19 8.612 546,159 +62,705 0.16% 4,703,402
2014-09-22 2014-09-18 8.644 483,454 -58,315 0.15% 4,178,820
2014-09-19 2014-09-17 8.612 541,769 -21,947 0.16% 4,665,596
2014-09-18 2014-09-16 8.165 563,716 +31,352 0.17% 4,602,879
2014-09-05 2014-09-03 8.325 532,364 -31,352 0.16% 4,431,783
2014-09-03 2014-09-01 7.814 563,716 -94,057 0.17% 4,405,099
2014-09-01 2014-08-28 7.464 657,773 -3,136 0.20% 4,909,318
2014-08-28 2014-08-26 7.942 660,909 +31,353 0.20% 5,248,924
2014-08-27 2014-08-25 8.070 629,556 -28,217 0.19% 5,080,239
2014-08-14 2014-08-12 7.272 657,773 +250,819 0.20% 4,783,438
2014-08-12 2014-08-08 7.017 406,954 -31,353 0.12% 2,855,599
2014-07-31 2014-07-29 7.879 438,307 +14,216 0.13% 3,453,221
2014-07-28 2014-07-24 7.516 424,091 -9,101 0.13% 3,187,439
2014-07-24 2014-07-22 7.285 433,192 +9,101 0.13% 3,155,882
2014-07-21 2014-07-17 7.318 424,091 -9,707 0.13% 3,103,559
2014-07-10 2014-07-08 6.725 433,798 +9,707 0.13% 2,917,197
2014-07-08 2014-07-04 6.857 424,091 -202,035 0.13% 2,907,839
2014-07-07 2014-07-03 7.549 626,126 -629,766 0.19% 4,726,561
2014-07-04 2014-07-02 6.428 1,255,892 -825,127 0.39% 8,073,000
2014-06-26 2014-06-24 6.000 2,081,019 +390,722 0.65% 12,485,199
2014-06-13 2014-06-11 5.934 1,690,297 -106,175 0.52% 10,029,599
2014-06-11 2014-06-09 5.736 1,796,472 -12,134 0.56% 10,304,282
2014-06-05 2014-06-03 5.736 1,808,606 -24,268 0.56% 10,373,881
2014-06-04 2014-05-30 5.736 1,832,874 -6,067 0.57% 10,513,078
2014-05-30 2014-05-28 5.802 1,838,941 -45,504 0.57% 10,669,118
2014-05-27 2014-05-23 5.802 1,884,445 +1,490,689 0.58% 10,933,121
2013-11-20 2013-11-18 6.033 393,756 +230,551 0.12% 2,375,343
2013-11-12 2013-11-08 5.934 163,205 +99,500 0.05% 968,398
2013-11-11 2013-11-07 5.967 63,705 +60,671 0.02% 380,102
2013-08-30 2013-08-28 5.340 3,034 -9,100 0.00% 16,202
2013-08-29 2013-08-27 5.340 12,134 +9,100 0.00% 64,799
2013-07-04 2013-07-02 5.269 3,034 +130 0.00% 15,985
2013-04-26 2013-04-24 5.785 2,904 -48,206 0.00% 16,800
2013-02-26 2013-02-22 6.405 51,110 -5,808 0.02% 327,357
2013-02-25 2013-02-21 6.474 56,918 +5,808 0.02% 368,477
2013-02-05 2013-02-01 6.784 51,110 +48,206 0.02% 346,717
2013-01-25 2013-01-23 6.577 2,904 -87,120 0.00% 19,100
2013-01-24 2013-01-22 6.680 90,024 -58,080 0.03% 601,400
2012-11-21 2012-11-19 5.820 148,104 -2,904 0.05% 861,899
2012-11-16 2012-11-14 5.579 151,008 +2,904 0.05% 842,399
2012-11-15 2012-11-13 5.647 148,104 -2,904 0.05% 836,399
2012-11-12 2012-11-08 5.682 151,008 +2,904 0.05% 857,999
2012-09-13 2012-09-11 5.096 148,104 -2,323 0.05% 754,799
2012-09-11 2012-09-07 5.234 150,427 +2,323 0.05% 787,358
2012-07-04 2012-06-29 6.188 148,104 +6,353 0.05% 916,515
2012-06-19 2012-06-15 6.872 141,751 -1,112 0.05% 974,101
2012-06-18 2012-06-14 6.440 142,863 +1,112 0.05% 920,062
2012-05-28 2012-05-24 5.865 141,751 +138,972 0.05% 831,301
2012-02-22 2012-02-20 8.239 2,779 -1,668 0.00% 22,896
2012-02-13 2012-02-09 8.059 4,447 -83,383 0.00% 35,839
2012-02-08 2012-02-06 7.160 87,830 +83,383 0.03% 628,840
2011-05-23 2011-05-19 10.835 4,447 +91 0.00% 48,183
2011-01-17 2011-01-13 12.598 4,356 -1,089 0.00% 54,876
2010-12-08 2010-12-06 12.635 5,445 -45,742 0.00% 68,795
2010-11-15 2010-11-11 13.185 51,187 -2,178 0.02% 674,926
2010-11-12 2010-11-10 13.516 53,365 +12,525 0.02% 721,284
2010-11-09 2010-11-05 13.369 40,840 -13,614 0.01% 545,995
2010-11-05 2010-11-03 13.663 54,454 +13,614 0.02% 744,003
2010-10-22 2010-10-20 12.488 40,840 +35,395 0.01% 509,996
2010-09-21 2010-09-17 11.900 5,445 -13,614 0.00% 64,795
2010-09-17 2010-09-15 11.606 19,059 -19,059 0.01% 221,202
2010-09-15 2010-09-13 11.533 38,118 -26,682 0.01% 439,604
2010-09-10 2010-09-08 11.386 64,800 +10,346 0.02% 737,800
2010-08-31 2010-08-27 11.092 54,454 +5,990 0.02% 604,002
2010-08-30 2010-08-26 11.202 48,464 +10,346 0.02% 542,901
2010-08-27 2010-08-25 11.202 38,118 +5,446 0.01% 427,004
2010-08-26 2010-08-24 11.386 32,672 +5,445 0.01% 371,997
2010-08-25 2010-08-23 11.459 27,227 +8,168 0.01% 312,001
2010-08-24 2010-08-20 11.643 19,059 +13,614 0.01% 221,902
2010-05-17 2010-05-13 14.285 5,445 +433 0.00% 77,781
2010-03-31 2010-03-29 14.764 5,012 -25,062 0.00% 73,996
2010-01-26 2010-01-22 12.968 30,074 -25,061 0.01% 390,004
2010-01-21 2010-01-19 13.846 55,135 +2,506 0.02% 763,398
2010-01-20 2010-01-18 14.245 52,629 +25,061 0.02% 749,700
2010-01-18 2010-01-14 13.766 27,568 -20,049 0.01% 379,506
2010-01-15 2010-01-13 13.128 47,617 -25,061 0.02% 625,104
2010-01-14 2010-01-12 13.447 72,678 +25,061 0.03% 977,298
2010-01-12 2010-01-08 12.569 47,617 -27,567 0.02% 598,504
2010-01-06 2010-01-04 12.010 75,184 -25,062 0.03% 902,997
2009-12-30 2009-12-28 11.811 100,246 +12,531 0.04% 1,184,003
2009-12-28 2009-12-22 11.731 87,715 -7,518 0.03% 1,029,000
2009-12-23 2009-12-21 11.492 95,233 -19,548 0.04% 1,094,395
2009-12-16 2009-12-14 11.731 114,781 +5,012 0.04% 1,346,516
2009-12-15 2009-12-11 11.731 109,769 +25,061 0.04% 1,287,719
2009-12-08 2009-12-04 12.410 84,708 +2,507 0.03% 1,051,185
2009-12-04 2009-12-02 12.569 82,201 +12,029 0.03% 1,033,194
2009-12-02 2009-11-30 11.572 70,172 -20,049 0.03% 812,000
2009-12-01 2009-11-27 11.252 90,221 -100,246 0.03% 1,015,198
2009-11-30 2009-11-26 11.611 190,467 +25,062 0.07% 2,211,602
2009-11-27 2009-11-25 11.731 165,405 +11,027 0.06% 1,940,395
2009-11-26 2009-11-24 11.611 154,378 +100,245 0.06% 1,792,555
2009-11-09 2009-11-05 11.572 54,133 +1,504 0.02% 626,404
2009-11-06 2009-11-04 11.452 52,629 +7,518 0.02% 602,700
2009-11-04 2009-11-02 11.013 45,111 +20,050 0.02% 496,805
2009-10-20 2009-10-16 12.250 25,061 -138,841 0.01% 306,995
2009-10-13 2009-10-09 12.210 163,902 +12,531 0.06% 2,001,243
2009-10-12 2009-10-08 11.971 151,371 +138,840 0.06% 1,812,000
2009-10-09 2009-10-07 11.971 12,531 +2,506 0.00% 150,003
2009-10-05 2009-09-30 12.729 10,025 -10,024 0.00% 127,605
2009-09-11 2009-09-09 13.128 20,049 +7,518 0.01% 263,198
2009-09-01 2009-08-28 14.045 12,531 +10,025 0.00% 176,004
2009-08-26 2009-08-24 14.045 2,506 -7,519 0.00% 35,198
2009-08-25 2009-08-21 13.168 10,025 -10,024 0.00% 132,006
2009-08-13 2009-08-11 13.567 20,049 +17,543 0.01% 271,998
2009-08-05 2009-08-03 14.205 2,506 -37,592 0.00% 35,598
2009-08-03 2009-07-30 13.367 40,098 -12,531 0.02% 535,996
2009-07-31 2009-07-29 13.407 52,629 -12,531 0.02% 705,600
2009-07-30 2009-07-28 13.926 65,160 -12,530 0.02% 907,404
2009-07-17 2009-07-15 12.410 77,690 +25,061 0.03% 964,095
2009-07-16 2009-07-14 11.971 52,629 +12,531 0.02% 630,000
2009-06-11 2009-06-09 12.210 40,098 +25,061 0.02% 489,597
2009-06-03 2009-06-01 13.048 15,037 -25,061 0.01% 196,202
2009-06-02 2009-05-29 12.569 40,098 -75,185 0.02% 503,996
2009-06-01 2009-05-27 11.572 115,283 +100,246 0.04% 1,334,005
2009-05-18 2009-05-14 11.569 15,037 +515 0.01% 173,960
2009-04-24 2009-04-22 11.032 14,522 -12,101 0.01% 160,202
2009-04-21 2009-04-17 11.693 26,623 -8,713 0.01% 311,296
2009-04-14 2009-04-08 11.527 35,336 -4,841 0.01% 407,335
2009-04-08 2009-04-06 11.941 40,177 -7,745 0.02% 479,740
2009-04-07 2009-04-03 11.362 47,922 -2,904 0.02% 544,500
2009-02-20 2009-02-18 9.833 50,826 -2,905 0.02% 499,796
2009-02-10 2009-02-06 10.081 53,731 -5,324 0.02% 541,683
2009-02-09 2009-02-05 9.296 59,055 +5,324 0.02% 548,996
2009-02-05 2009-02-03 8.387 53,731 -4,356 0.02% 450,662
2009-01-16 2009-01-14 8.677 58,087 +484 0.02% 503,998
2009-01-15 2009-01-13 8.387 57,603 +2,420 0.02% 483,138
2009-01-14 2009-01-12 8.759 55,183 +2,904 0.02% 483,361
2008-12-30 2008-12-24 8.016 52,279 +1,453 0.02% 419,044
2008-12-23 2008-12-19 9.379 50,826 -10,166 0.02% 476,697
2008-12-17 2008-12-15 8.016 60,992 -14,521 0.02% 488,883
2008-12-15 2008-12-11 8.181 75,513 +24,687 0.03% 617,756
2008-12-12 2008-12-10 7.602 50,826 +14,521 0.02% 386,397
2008-12-11 2008-12-09 6.693 36,305 +9,682 0.01% 243,003
2008-12-10 2008-12-08 6.900 26,623 +12,101 0.01% 183,698
2008-12-04 2008-12-02 6.032 14,522 +12,102 0.01% 87,601
2008-05-15 2008-05-13 21.160 2,420 +43 0.00% 51,206
2007-10-22 2007-10-17 30.540 2,377 +1,426 0.00% 72,594
2007-10-17 2007-10-15 30.919 951 +951 0.00% 29,404
2007-08-29 2007-08-27 24.315 0 -475
2007-08-23 2007-08-21 21.833 475 -476 0.00% 10,370
2007-08-13 2007-08-09 23.641 951 -475 0.00% 22,483
2007-08-08 2007-08-06 22.422 1,426 -9,509 0.00% 31,973
2007-08-06 2007-08-02 24.399 10,935 -951 0.00% 266,799
2007-08-02 2007-07-31 25.619 11,886 +951 0.00% 304,502
2007-07-31 2007-07-27 25.240 10,935 +1,426 0.00% 275,999
2007-07-24 2007-07-20 25.619 9,509 -1,426 0.00% 243,607
2007-07-20 2007-07-18 24.651 10,935 +1,426 0.00% 269,559
2007-07-09 2007-07-05 25.198 9,509 +9,509 0.00% 239,607
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top