History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 -6,064
2022-06-15 2022-06-13 0.808 6,064 -849 0.00% 4,900
2022-05-16 2022-05-12 0.773 6,913 -520 0.00% 5,347
2022-04-21 2022-04-19 0.843 7,433 -4,002 0.00% 6,264
2022-04-08 2022-04-06 0.843 11,435 -7,970 0.00% 9,636
2022-04-01 2022-03-30 0.843 19,405 -5,198 0.00% 16,352
2022-03-30 2022-03-28 0.843 24,603 -1,039 0.00% 20,732
2022-03-28 2022-03-24 0.843 25,642 -8,663 0.00% 21,608
2022-03-23 2022-03-21 0.831 34,305 -19,925 0.00% 28,512
2022-03-17 2022-03-15 0.785 54,230 -520 0.00% 42,568
2022-03-16 2022-03-14 0.831 54,750 -1,732 0.00% 45,504
2022-03-15 2022-03-11 0.854 56,482 -7,450 0.00% 48,248
2022-03-14 2022-03-10 0.843 63,932 -5,718 0.00% 53,874
2022-03-10 2022-03-08 0.854 69,650 -11,955 0.00% 59,496
2022-03-09 2022-03-07 0.866 81,605 -5,197 0.00% 70,650
2022-03-08 2022-03-04 0.900 86,802 +1,732 0.00% 78,156
2022-03-07 2022-03-03 0.970 85,070 -1,732 0.00% 82,488
2022-03-04 2022-03-02 0.866 86,802 -39,850 0.00% 75,150
2022-03-03 2022-03-01 0.854 126,652 -25,989 0.00% 108,188
2022-03-02 2022-02-28 0.854 152,641 +5,198 0.00% 130,388
2021-12-08 2021-12-06 0.831 147,443 -6,930 0.00% 122,544
2021-12-07 2021-12-03 0.866 154,373 +6,930 0.00% 133,650
2021-11-04 2021-11-02 0.831 147,443 -1,733 0.00% 122,544
2021-10-27 2021-10-25 0.843 149,176 -10,395 0.00% 125,706
2021-10-19 2021-10-15 0.854 159,571 -22,524 0.00% 136,308
2021-09-07 2021-09-03 0.877 182,095 +3,466 0.00% 159,752
2021-08-16 2021-08-12 0.843 178,629 -12,129 0.00% 150,526
2021-07-02 2021-06-29 0.900 190,758 -43,314 0.00% 171,756
2021-06-22 2021-06-18 0.956 234,072 +10,785 0.01% 223,768
2021-06-03 2021-06-01 0.980 223,287 -41,319 0.01% 218,862
2021-05-26 2021-05-24 0.968 264,606 -1,653 0.01% 256,160
2021-05-25 2021-05-21 0.980 266,259 -19,833 0.01% 260,982
2021-05-14 2021-05-12 0.992 286,092 +9,917 0.01% 283,884
2021-04-28 2021-04-26 1.016 276,175 -1,653 0.01% 280,728
2021-04-27 2021-04-23 1.016 277,828 -8,264 0.01% 282,408
2021-04-13 2021-04-09 1.004 286,092 -16,527 0.01% 287,346
2021-04-01 2021-03-30 1.004 302,619 -16,528 0.01% 303,946
2021-03-23 2021-03-19 1.041 319,147 -90,901 0.01% 332,132
2021-03-22 2021-03-18 1.053 410,048 +123,956 0.01% 431,694
2021-03-19 2021-03-17 1.065 286,092 +1,653 0.01% 304,656
2021-03-12 2021-03-10 1.053 284,439 -9,917 0.01% 299,454
2021-03-11 2021-03-09 1.041 294,356 +7,768 0.01% 306,333
2021-03-09 2021-03-05 1.029 286,588 +1,653 0.01% 294,780
2021-03-08 2021-03-04 1.053 284,935 -59,499 0.01% 299,976
2021-03-05 2021-03-03 0.992 344,434 +66,110 0.01% 341,776
2021-03-03 2021-03-01 1.004 278,324 -9,916 0.01% 279,544
2021-02-26 2021-02-24 0.992 288,240 -16,528 0.01% 286,016
2021-02-25 2021-02-23 1.041 304,768 -16,527 0.01% 317,168
2021-02-24 2021-02-22 1.016 321,295 -56,194 0.01% 326,592
2021-02-23 2021-02-19 0.992 377,489 +66,110 0.01% 374,576
2021-02-22 2021-02-18 0.956 311,379 +8,264 0.01% 297,672
2021-02-17 2021-02-11 0.956 303,115 -1,653 0.01% 289,772
2021-02-16 2021-02-09 0.956 304,768 +8,264 0.01% 291,352
2021-02-05 2021-02-03 0.968 296,504 +9,916 0.01% 287,040
2021-02-03 2021-02-01 0.968 286,588 -1,652 0.01% 277,440
2021-01-29 2021-01-27 0.956 288,240 -1,653 0.01% 275,552
2021-01-28 2021-01-26 0.944 289,893 -14,875 0.01% 273,624
2021-01-25 2021-01-21 1.029 304,768 -33,055 0.01% 313,480
2021-01-22 2021-01-20 1.029 337,823 -110,734 0.01% 347,480
2021-01-21 2021-01-19 1.016 448,557 -36,361 0.01% 455,952
2021-01-20 2021-01-18 1.016 484,918 +34,708 0.01% 492,912
2021-01-19 2021-01-15 0.968 450,210 -9,917 0.01% 435,840
2021-01-18 2021-01-14 1.004 460,127 -28,097 0.01% 462,144
2021-01-15 2021-01-13 0.944 488,224 +1,653 0.01% 460,824
2021-01-11 2021-01-07 0.932 486,571 -8,264 0.01% 453,376
2021-01-07 2021-01-05 0.932 494,835 -24,791 0.01% 461,076
2021-01-06 2021-01-04 0.920 519,626 -3,305 0.01% 477,888
2021-01-05 2020-12-31 0.895 522,931 -41,319 0.01% 468,272
2021-01-04 2020-12-29 0.895 564,250 -57,847 0.01% 505,272
2020-12-30 2020-12-28 0.883 622,097 +3,306 0.01% 549,544
2020-12-28 2020-12-22 0.871 618,791 +57,846 0.01% 539,136
2020-12-22 2020-12-18 0.895 560,945 +90,902 0.01% 502,312
2020-12-21 2020-12-17 0.908 470,043 -19,833 0.01% 426,600
2020-12-17 2020-12-15 0.895 489,876 -8,264 0.01% 438,672
2020-12-14 2020-12-10 0.895 498,140 -66,110 0.01% 446,072
2020-12-10 2020-12-08 0.932 564,250 -109,082 0.01% 525,756
2020-12-09 2020-12-07 1.016 673,332 +127,262 0.02% 684,432
2020-12-08 2020-12-04 0.956 546,070 -80,985 0.01% 522,032
2020-12-07 2020-12-03 0.944 627,055 +9,917 0.01% 591,864
2020-12-03 2020-12-01 0.944 617,138 -18,181 0.01% 582,504
2020-12-02 2020-11-30 0.908 635,319 -8,263 0.01% 576,600
2020-11-30 2020-11-26 0.920 643,582 -6,611 0.02% 591,888
2020-11-25 2020-11-23 0.908 650,193 -165,276 0.02% 590,100
2020-11-23 2020-11-19 0.920 815,469 -9,916 0.02% 749,968
2020-11-20 2020-11-18 0.932 825,385 +259,482 0.02% 769,076
2020-11-19 2020-11-17 0.932 565,903 -23,139 0.01% 527,296
2020-11-18 2020-11-16 0.920 589,042 +31,403 0.01% 541,728
2020-11-16 2020-11-12 0.908 557,639 +8,264 0.01% 506,100
2020-11-13 2020-11-11 0.895 549,375 -3,306 0.01% 491,952
2020-11-11 2020-11-09 0.932 552,681 +39,666 0.01% 514,976
2020-10-09 2020-10-07 0.787 513,015 +6,611 0.01% 403,520
2020-10-07 2020-10-05 0.799 506,404 +3,801 0.01% 404,448
2020-10-06 2020-09-30 0.799 502,603 +1,653 0.01% 401,412
2020-10-05 2020-09-29 0.799 500,950 +28,097 0.01% 400,092
2020-09-28 2020-09-24 0.811 472,853 -24,791 0.01% 383,374
2020-09-25 2020-09-23 0.823 497,644 -3,306 0.01% 409,496
2020-09-23 2020-09-21 0.835 500,950 -11,569 0.01% 418,278
2020-09-17 2020-09-15 0.835 512,519 -254,524 0.01% 427,938
2020-09-16 2020-09-14 0.847 767,043 -748,698 0.02% 649,740
2020-09-15 2020-09-11 0.871 1,515,741 +581,770 0.04% 1,320,624
2020-09-14 2020-09-10 0.871 933,971 +371,869 0.02% 813,744
2020-09-11 2020-09-09 0.932 562,102 +247,913 0.01% 523,754
2020-09-09 2020-09-07 0.835 314,189 -6,611 0.01% 262,338
2020-08-20 2020-08-18 0.871 320,800 -66,110 0.01% 279,504
2020-08-10 2020-08-06 0.859 386,910 +13,222 0.01% 332,422
2020-08-06 2020-08-04 0.871 373,688 +75,035 0.01% 325,584
2020-08-03 2020-07-30 0.835 298,653 -8,263 0.01% 249,366
2020-07-20 2020-07-16 0.871 306,916 +41,318 0.01% 267,408
2020-07-16 2020-07-14 0.932 265,598 -6,611 0.01% 247,478
2020-07-15 2020-07-13 0.980 272,209 -51,235 0.01% 266,814
2020-07-14 2020-07-10 1.089 323,444 +67,763 0.01% 352,260
2020-07-13 2020-07-09 1.234 255,681 -9,917 0.01% 315,588
2020-07-10 2020-07-08 1.198 265,598 +39,667 0.01% 318,186
2020-07-07 2020-07-03 0.973 225,931 -3,306 0.01% 219,728
2020-07-06 2020-07-02 0.898 229,237 +6,757 0.01% 205,794
2020-07-03 2020-06-30 0.885 222,480 -3,208 0.01% 196,954
2020-07-02 2020-06-29 0.910 225,688 -3,209 0.01% 205,422
2020-06-24 2020-06-22 0.910 228,897 -4,812 0.01% 208,342
2020-05-12 2020-05-08 0.885 233,709 -6,416 0.01% 206,894
2020-05-08 2020-05-06 0.873 240,125 -8,020 0.01% 209,580
2020-04-29 2020-04-27 0.910 248,145 +22,457 0.01% 225,862
2020-04-28 2020-04-24 0.885 225,688 -3,209 0.01% 199,794
2020-04-27 2020-04-23 0.935 228,897 -16,040 0.01% 214,050
2020-04-24 2020-04-22 0.885 244,937 +16,040 0.01% 216,834
2020-04-23 2020-04-21 0.848 228,897 +3,209 0.01% 194,072
2020-04-07 2020-04-03 0.835 225,688 +1,604 0.01% 188,538
2020-03-23 2020-03-19 0.761 224,084 +1,604 0.01% 170,434
2020-03-11 2020-03-09 0.973 222,480 -8,021 0.01% 216,372
2020-03-10 2020-03-06 0.997 230,501 -6,416 0.01% 229,920
2020-02-27 2020-02-25 1.022 236,917 -8,020 0.01% 242,228
2020-02-21 2020-02-19 1.047 244,937 -8,020 0.01% 256,536
2020-02-19 2020-02-17 1.060 252,957 +1,604 0.01% 268,090
2020-02-17 2020-02-13 1.047 251,353 -19,249 0.01% 263,256
2020-02-06 2020-02-04 1.010 270,602 +16,041 0.01% 273,294
2020-02-05 2020-02-03 1.010 254,561 -20,853 0.01% 257,094
2020-02-04 2020-01-31 1.060 275,414 +3,208 0.01% 291,890
2020-01-31 2020-01-29 1.110 272,206 -1,604 0.01% 302,066
2020-01-30 2020-01-24 1.160 273,810 +19,249 0.01% 317,502
2020-01-22 2020-01-20 1.185 254,561 +1,604 0.01% 301,530
2020-01-21 2020-01-17 1.185 252,957 +3,689 0.01% 299,630
2019-10-31 2019-10-29 1.259 249,268 -1,604 0.01% 313,908
2019-10-28 2019-10-24 1.247 250,872 -1,604 0.01% 312,800
2019-10-25 2019-10-23 1.247 252,476 -69,294 0.01% 314,800
2019-10-08 2019-10-03 1.259 321,770 -16,041 0.01% 405,211
2019-09-25 2019-09-23 1.259 337,811 -3,208 0.01% 425,412
2019-09-24 2019-09-20 1.247 341,019 +3,208 0.01% 425,200
2019-09-11 2019-09-09 1.259 337,811 -56,141 0.01% 425,412
2019-09-10 2019-09-06 1.259 393,952 +72,182 0.01% 496,112
2019-08-08 2019-08-06 1.247 321,770 -80,202 0.01% 401,199
2019-08-07 2019-08-05 1.247 401,972 -3,209 0.01% 501,199
2019-07-18 2019-07-16 1.247 405,181 -49,725 0.01% 505,201
2019-07-16 2019-07-12 1.247 454,906 +40,101 0.01% 567,200
2019-07-10 2019-07-08 1.259 414,805 -3,208 0.01% 522,372
2019-07-05 2019-07-03 1.259 418,013 +3,208 0.01% 526,412
2019-07-03 2019-06-28 1.312 414,805 +93,510 0.01% 544,143
2019-06-28 2019-06-26 1.299 321,295 +3,141 0.01% 417,384
2019-06-12 2019-06-10 1.299 318,154 -10,992 0.01% 413,304
2019-06-11 2019-06-06 1.299 329,146 -249,687 0.01% 427,583
2019-06-10 2019-06-05 1.325 578,833 -508,795 0.01% 766,688
2019-06-06 2019-06-04 1.312 1,087,628 -3,750,009 0.03% 1,426,756
2019-06-04 2019-05-31 1.286 4,837,637 +78,518 0.12% 6,222,812
2019-06-03 2019-05-30 1.261 4,759,119 +78,518 0.12% 6,000,588
2019-05-31 2019-05-29 1.261 4,680,601 +150,754 0.12% 5,901,588
2019-05-30 2019-05-28 1.261 4,529,847 +314,071 0.11% 5,711,508
2019-05-29 2019-05-27 1.235 4,215,776 +183,731 0.10% 5,208,124
2019-05-23 2019-05-21 1.261 4,032,045 +78,518 0.10% 5,083,849
2019-05-21 2019-05-17 1.261 3,953,527 +78,518 0.10% 4,984,848
2019-05-20 2019-05-16 1.274 3,875,009 +78,518 0.10% 4,935,200
2019-05-17 2019-05-15 1.261 3,796,491 +87,940 0.09% 4,786,848
2019-05-16 2019-05-14 1.248 3,708,551 +164,887 0.09% 4,628,736
2019-05-15 2019-05-10 1.261 3,543,664 +149,184 0.09% 4,468,068
2019-05-14 2019-05-09 1.274 3,394,480 +328,204 0.08% 4,323,200
2019-05-10 2019-05-08 1.286 3,066,276 +606,157 0.08% 3,944,252
2019-05-09 2019-05-07 1.286 2,460,119 +511,936 0.06% 3,164,532
2019-05-08 2019-05-06 1.274 1,948,183 +964,198 0.05% 2,481,200
2019-05-07 2019-05-03 1.325 983,985 +323,494 0.02% 1,303,328
2019-05-06 2019-05-02 1.286 660,491 +270,101 0.02% 849,611
2019-05-02 2019-04-29 1.274 390,390 +1,570 0.01% 497,200
2019-04-30 2019-04-26 1.274 388,820 +1,570 0.01% 495,200
2019-04-26 2019-04-24 1.325 387,250 -6,281 0.01% 512,928
2019-04-09 2019-04-04 1.375 393,531 -125,629 0.01% 541,296
2019-04-08 2019-04-03 1.375 519,160 +125,629 0.01% 714,097
2019-03-26 2019-03-22 1.363 393,531 +6,281 0.01% 536,284
2019-03-25 2019-03-21 1.388 387,250 +23,556 0.01% 537,588
2019-03-13 2019-03-11 1.350 363,694 -1,571 0.01% 490,992
2019-03-12 2019-03-08 1.350 365,265 -1,570 0.01% 493,112
2019-03-06 2019-03-04 1.426 366,835 +4,711 0.01% 523,264
2019-03-05 2019-03-01 1.452 362,124 -15,704 0.01% 525,768
2019-03-04 2019-02-28 1.426 377,828 -50,251 0.01% 538,945
2019-03-01 2019-02-27 1.477 428,079 +15,704 0.01% 632,432
2019-02-28 2019-02-26 1.516 412,375 +26,696 0.01% 624,987
2019-02-27 2019-02-25 1.465 385,679 +69,095 0.01% 564,880
2019-02-26 2019-02-22 1.401 316,584 +1,571 0.01% 443,520
2019-02-19 2019-02-15 1.325 315,013 -102,073 0.01% 417,248
2019-02-18 2019-02-14 1.375 417,086 +102,073 0.01% 573,695
2019-02-14 2019-02-12 1.350 315,013 -80,088 0.01% 425,272
2019-02-13 2019-02-11 1.312 395,101 +86,369 0.01% 518,295
2019-01-25 2019-01-23 1.312 308,732 +18,844 0.01% 404,996
2019-01-02 2018-12-27 1.248 289,888 -78 0.01% 361,816
2018-12-21 2018-12-19 1.312 289,966 -79 0.01% 380,379
2018-09-27 2018-09-24 1.363 290,045 -4,711 0.01% 395,258
2018-09-24 2018-09-20 1.286 294,756 -4,711 0.01% 379,154
2018-09-21 2018-09-19 1.274 299,467 +3,141 0.01% 381,400
2018-09-07 2018-09-05 1.350 296,326 +7,852 0.01% 400,044
2018-08-20 2018-08-16 1.363 288,474 -7,852 0.01% 393,118
2018-08-09 2018-08-07 1.414 296,326 -15,704 0.01% 418,914
2018-08-07 2018-08-03 1.401 312,030 -1,570 0.01% 437,141
2018-08-06 2018-08-02 1.401 313,600 -39,259 0.01% 439,340
2018-07-30 2018-07-26 1.426 352,859 +7,852 0.01% 503,328
2018-07-26 2018-07-24 1.439 345,007 -9,422 0.01% 496,522
2018-07-24 2018-07-20 1.414 354,429 -15,704 0.01% 501,054
2018-07-23 2018-07-19 1.426 370,133 -7,852 0.01% 527,968
2018-07-20 2018-07-18 1.414 377,985 -6,281 0.01% 534,355
2018-07-18 2018-07-16 1.452 384,266 -4,711 0.01% 557,916
2018-07-16 2018-07-12 1.439 388,977 +7,224 0.01% 559,802
2018-07-12 2018-07-10 1.477 381,753 +43,184 0.01% 563,991
2018-07-11 2018-07-09 1.490 338,569 +1,571 0.01% 504,505
2018-07-05 2018-07-03 1.514 336,998 +3,140 0.01% 510,074
2018-07-04 2018-06-29 1.527 333,858 +7,987 0.01% 509,677
2018-06-29 2018-06-27 1.540 325,871 -4,598 0.01% 501,736
2018-06-21 2018-06-19 1.566 330,469 -7,664 0.01% 517,440
2018-06-20 2018-06-15 1.579 338,133 +7,664 0.01% 533,852
2018-06-08 2018-06-06 1.696 330,469 +10,729 0.01% 560,560
2018-05-24 2018-05-21 1.748 319,740 +15,328 0.01% 559,048
2018-05-18 2018-05-16 1.696 304,412 +15,328 0.01% 516,360
2018-05-15 2018-05-11 1.722 289,084 -44,451 0.01% 497,904
2018-05-14 2018-05-10 1.709 333,535 -99,631 0.01% 570,112
2018-05-02 2018-04-27 1.644 433,166 -1,533 0.01% 712,152
2018-04-17 2018-04-13 1.722 434,699 +9,197 0.01% 748,704
2018-04-13 2018-04-11 1.735 425,502 -1,533 0.01% 738,416
2018-04-09 2018-04-04 1.670 427,035 +49,049 0.01% 713,216
2018-04-04 2018-03-29 1.722 377,986 -10,729 0.01% 651,025
2018-03-28 2018-03-26 1.722 388,715 +96,565 0.01% 669,504
2018-03-22 2018-03-20 1.761 292,150 -3,065 0.01% 514,621
2018-03-20 2018-03-16 1.775 295,215 +45,984 0.01% 523,872
2018-02-08 2018-02-06 1.748 249,231 -24,525 0.01% 435,767
2018-02-07 2018-02-05 1.866 273,756 -3,066 0.01% 510,796
2018-02-06 2018-02-02 1.866 276,822 -10,729 0.01% 516,517
2018-02-05 2018-02-01 1.879 287,551 -99,631 0.01% 540,288
2018-02-02 2018-01-31 1.892 387,182 -7,664 0.01% 732,539
2018-02-01 2018-01-30 1.905 394,846 -4,599 0.01% 752,191
2018-01-31 2018-01-29 1.918 399,445 +9,197 0.01% 766,164
2018-01-30 2018-01-26 1.931 390,248 +3,066 0.01% 753,616
2018-01-29 2018-01-25 1.918 387,182 -13,796 0.01% 742,643
2018-01-24 2018-01-22 1.892 400,978 -10,729 0.01% 758,641
2018-01-19 2018-01-17 1.905 411,707 -114,959 0.01% 784,312
2018-01-17 2018-01-15 1.892 526,666 -4,599 0.01% 996,440
2018-01-16 2018-01-12 1.892 531,265 +26,058 0.01% 1,005,141
2018-01-15 2018-01-11 1.905 505,207 -3,066 0.01% 962,432
2018-01-12 2018-01-10 1.905 508,273 +130,287 0.01% 968,272
2018-01-09 2018-01-05 1.866 377,986 -1,532 0.01% 705,277
2018-01-04 2018-01-02 1.866 379,518 +88,901 0.01% 708,135
2018-01-03 2017-12-29 1.840 290,617 -9,196 0.01% 534,672
2017-12-29 2017-12-27 1.853 299,813 +3,525 0.01% 555,503
2017-12-19 2017-12-15 1.892 296,288 +9,197 0.01% 560,570
2017-12-15 2017-12-13 1.853 287,091 +10,729 0.01% 531,931
2017-12-08 2017-12-06 1.853 276,362 -6,131 0.01% 512,052
2017-12-07 2017-12-05 1.892 282,493 -10,729 0.01% 534,470
2017-12-06 2017-12-04 1.931 293,222 +3,525 0.01% 566,247
2017-12-05 2017-12-01 1.970 289,697 -6,131 0.01% 570,780
2017-11-30 2017-11-28 2.049 295,828 -3,066 0.01% 606,020
2017-11-27 2017-11-23 2.075 298,894 -50,582 0.01% 620,100
2017-11-24 2017-11-22 2.049 349,476 +10,730 0.01% 715,920
2017-11-23 2017-11-21 2.049 338,746 -7,664 0.01% 693,939
2017-11-22 2017-11-20 1.983 346,410 -19,927 0.01% 687,039
2017-11-20 2017-11-16 1.957 366,337 +6,132 0.01% 717,001
2017-11-17 2017-11-15 1.957 360,205 -29,123 0.01% 704,999
2017-11-16 2017-11-14 1.996 389,328 -3,066 0.01% 777,239
2017-11-15 2017-11-13 1.944 392,394 -7,664 0.01% 762,880
2017-11-14 2017-11-10 1.944 400,058 -24,524 0.01% 777,780
2017-11-13 2017-11-09 1.931 424,582 -29,123 0.01% 819,919
2017-11-10 2017-11-08 1.892 453,705 -10,730 0.01% 858,399
2017-11-08 2017-11-06 1.788 464,435 -141,017 0.01% 830,220
2017-11-03 2017-11-01 1.775 605,452 -9,196 0.02% 1,074,401
2017-11-02 2017-10-31 1.775 614,648 +47,516 0.02% 1,090,719
2017-11-01 2017-10-30 1.788 567,132 +36,787 0.01% 1,013,800
2017-10-31 2017-10-27 1.788 530,345 -7,664 0.01% 948,040
2017-10-30 2017-10-26 1.788 538,009 +6,131 0.01% 961,740
2017-10-27 2017-10-25 1.788 531,878 +1,533 0.01% 950,781
2017-10-25 2017-10-23 1.788 530,345 -13,795 0.01% 948,040
2017-10-24 2017-10-20 1.788 544,140 +21,459 0.01% 972,700
2017-10-23 2017-10-19 1.775 522,681 +27,590 0.01% 927,520
2017-10-20 2017-10-18 1.788 495,091 +42,918 0.01% 885,020
2017-10-19 2017-10-17 1.775 452,173 +15,328 0.01% 802,401
2017-10-18 2017-10-16 1.814 436,845 -7,664 0.01% 792,300
2017-10-17 2017-10-13 1.814 444,509 -7,664 0.01% 806,200
2017-10-13 2017-10-11 1.788 452,173 -45,983 0.01% 808,301
2017-10-12 2017-10-10 1.801 498,156 -85,837 0.01% 896,999
2017-10-11 2017-10-09 1.801 583,993 -1,532 0.01% 1,051,561
2017-10-10 2017-10-06 1.775 585,525 -41,386 0.01% 1,039,039
2017-10-04 2017-09-29 1.761 626,911 +49,050 0.02% 1,104,301
2017-10-03 2017-09-28 1.775 577,861 -50,582 0.01% 1,025,439
2017-09-27 2017-09-25 1.775 628,443 +79,705 0.02% 1,115,199
2017-09-26 2017-09-22 1.788 548,738 +1,532 0.01% 980,919
2017-09-19 2017-09-15 1.788 547,206 -3,065 0.01% 978,181
2017-09-18 2017-09-14 1.801 550,271 +72,041 0.01% 990,840
2017-09-12 2017-09-08 1.827 478,230 +45,984 0.01% 873,600
2017-09-04 2017-08-31 1.827 432,246 -15,328 0.01% 789,599
2017-08-15 2017-08-11 1.827 447,574 -36,787 0.01% 817,599
2017-08-14 2017-08-10 1.866 484,361 -44,451 0.01% 903,760
2017-08-10 2017-08-08 1.918 528,812 -35,254 0.01% 1,014,300
2017-08-09 2017-08-07 1.931 564,066 +50,582 0.01% 1,089,280
2017-08-08 2017-08-04 1.892 513,484 -6,131 0.01% 971,500
2017-08-07 2017-08-03 1.866 519,615 -10,730 0.01% 969,539
2017-07-31 2017-07-27 1.853 530,345 -15,328 0.01% 982,640
2017-07-28 2017-07-26 1.840 545,673 -16,860 0.01% 1,003,920
2017-07-25 2017-07-21 1.866 562,533 +15,327 0.01% 1,049,619
2017-07-24 2017-07-20 1.853 547,206 -32,188 0.01% 1,013,881
2017-07-21 2017-07-19 1.866 579,394 +32,188 0.01% 1,081,080
2017-07-19 2017-07-17 1.853 547,206 +16,861 0.01% 1,013,881
2017-07-12 2017-07-10 1.866 530,345 +15,328 0.01% 989,560
2017-07-11 2017-07-07 1.879 515,017 +4,598 0.01% 967,680
2017-07-10 2017-07-06 1.892 510,419 -15,328 0.01% 965,701
2017-07-06 2017-07-04 1.853 525,747 -35,254 0.01% 974,121
2017-07-03 2017-06-29 1.941 561,001 -23,659 0.01% 1,088,918
2017-06-29 2017-06-27 1.967 584,660 -30,293 0.01% 1,150,280
2017-06-28 2017-06-26 1.954 614,953 -59,072 0.02% 1,201,760
2017-06-27 2017-06-23 1.901 674,025 -37,866 0.02% 1,281,600
2017-06-23 2017-06-21 1.928 711,891 +37,866 0.02% 1,372,399
2017-06-22 2017-06-20 1.915 674,025 +10,603 0.02% 1,290,500
2017-06-21 2017-06-19 1.967 663,422 +4,544 0.02% 1,305,239
2017-06-20 2017-06-16 1.967 658,878 +34,837 0.02% 1,296,299
2017-06-19 2017-06-15 1.915 624,041 -28,779 0.02% 1,194,800
2017-06-16 2017-06-14 2.073 652,820 +33,323 0.02% 1,353,341
2017-06-13 2017-06-09 1.796 619,497 +37,867 0.02% 1,112,480
2017-06-09 2017-06-07 1.809 581,630 -51,499 0.01% 1,052,159
2017-06-07 2017-06-05 1.783 633,129 -71,189 0.02% 1,128,600
2017-06-05 2017-06-01 1.783 704,318 +122,688 0.02% 1,255,500
2017-06-01 2017-05-29 1.783 581,630 +7,573 0.01% 1,036,799
2017-05-29 2017-05-25 1.809 574,057 -4,544 0.01% 1,038,460
2017-05-25 2017-05-23 1.783 578,601 -53,013 0.01% 1,031,400
2017-05-23 2017-05-19 1.769 631,614 +57,557 0.02% 1,117,559
2017-05-22 2017-05-18 1.769 574,057 +15,146 0.01% 1,015,720
2017-05-16 2017-05-12 1.809 558,911 -56,042 0.01% 1,011,061
2017-05-11 2017-05-09 1.796 614,953 -16,661 0.02% 1,104,320
2017-05-10 2017-05-08 1.796 631,614 +6,058 0.02% 1,134,239
2017-05-09 2017-05-05 1.796 625,556 +1,515 0.02% 1,123,361
2017-05-04 2017-04-28 1.822 624,041 -22,720 0.02% 1,137,120
2017-05-02 2017-04-27 1.835 646,761 +22,720 0.02% 1,187,060
2017-04-28 2017-04-26 1.849 624,041 -24,235 0.02% 1,153,600
2017-04-27 2017-04-25 1.835 648,276 +22,720 0.02% 1,189,841
2017-04-26 2017-04-24 1.822 625,556 +24,235 0.02% 1,139,881
2017-04-21 2017-04-19 1.809 601,321 +1,515 0.02% 1,087,780
2017-04-20 2017-04-18 1.849 599,806 -13,632 0.02% 1,108,799
2017-04-19 2017-04-13 1.915 613,438 -1,515 0.02% 1,174,499
2017-04-18 2017-04-12 1.941 614,953 -37,867 0.02% 1,193,640
2017-04-13 2017-04-11 1.941 652,820 +37,867 0.02% 1,267,141
2017-04-10 2017-04-06 1.928 614,953 -24,235 0.02% 1,185,520
2017-04-07 2017-04-05 1.928 639,188 +19,691 0.02% 1,232,241
2017-04-06 2017-04-03 1.928 619,497 -15,147 0.02% 1,194,280
2017-04-05 2017-03-31 1.915 634,644 -1,514 0.02% 1,215,101
2017-04-03 2017-03-30 1.941 636,158 -19,691 0.02% 1,234,799
2017-03-31 2017-03-29 1.967 655,849 +54,528 0.02% 1,290,340
2017-03-27 2017-03-23 1.888 601,321 +16,661 0.02% 1,135,420
2017-03-23 2017-03-21 1.928 584,660 -6,058 0.01% 1,127,120
2017-03-20 2017-03-16 1.901 590,718 -1,515 0.02% 1,123,199
2017-03-17 2017-03-15 1.862 592,233 +1,515 0.02% 1,102,620
2017-03-16 2017-03-14 1.862 590,718 -6,059 0.02% 1,099,799
2017-03-15 2017-03-13 1.888 596,777 +1,515 0.02% 1,126,840
2017-03-13 2017-03-09 1.849 595,262 -10,603 0.02% 1,100,399
2017-03-08 2017-03-06 1.915 605,865 +1,515 0.02% 1,160,000
2017-03-07 2017-03-03 1.915 604,350 -1,515 0.02% 1,157,099
2017-03-06 2017-03-02 1.928 605,865 -34,837 0.02% 1,168,000
2017-03-03 2017-03-01 1.928 640,702 +9,088 0.02% 1,235,159
2017-03-02 2017-02-28 1.941 631,614 -21,206 0.02% 1,225,979
2017-03-01 2017-02-27 1.967 652,820 -24,234 0.02% 1,284,381
2017-02-28 2017-02-24 1.954 677,054 -90,880 0.02% 1,323,120
2017-02-27 2017-02-23 1.981 767,934 +96,938 0.02% 1,521,000
2017-02-24 2017-02-22 1.928 670,996 +33,323 0.02% 1,293,561
2017-02-23 2017-02-21 1.915 637,673 +25,749 0.02% 1,220,900
2017-02-21 2017-02-17 1.941 611,924 +12,118 0.02% 1,187,761
2017-02-20 2017-02-16 1.915 599,806 -9,088 0.02% 1,148,399
2017-02-17 2017-02-15 1.928 608,894 -28,779 0.02% 1,173,839
2017-02-16 2017-02-14 1.928 637,673 -10,603 0.02% 1,229,320
2017-02-15 2017-02-13 1.901 648,276 +53,014 0.02% 1,232,641
2017-02-14 2017-02-10 1.915 595,262 -7,574 0.02% 1,139,699
2017-02-13 2017-02-09 1.849 602,836 -166,613 0.02% 1,114,400
2017-02-10 2017-02-08 1.822 769,449 -15,146 0.02% 1,402,081
2017-02-06 2017-02-02 1.796 784,595 -49,984 0.02% 1,408,959
2017-02-03 2017-02-01 1.783 834,579 -24,235 0.02% 1,487,700
2017-02-02 2017-01-27 1.783 858,814 +18,176 0.02% 1,530,900
2017-02-01 2017-01-25 1.796 840,638 +92,395 0.02% 1,509,600
2017-01-25 2017-01-23 1.822 748,243 +1,514 0.02% 1,363,439
2017-01-23 2017-01-19 1.783 746,729 +45,440 0.02% 1,331,100
2017-01-18 2017-01-16 1.783 701,289 +22,720 0.02% 1,250,100
2017-01-17 2017-01-13 1.809 678,569 -16,661 0.02% 1,227,520
2017-01-16 2017-01-12 1.796 695,230 -4,544 0.02% 1,248,480
2017-01-13 2017-01-11 1.783 699,774 +17,418 0.02% 1,247,400
2017-01-06 2017-01-04 1.809 682,356 +3,030 0.02% 1,234,371
2017-01-05 2017-01-03 1.796 679,326 -1,515 0.02% 1,219,920
2016-12-30 2016-12-28 1.783 680,841 -7,573 0.02% 1,213,650
2016-12-29 2016-12-23 1.796 688,414 +3,029 0.02% 1,236,240
2016-12-28 2016-12-22 1.822 685,385 +74,219 0.02% 1,248,900
2016-12-22 2016-12-20 1.849 611,166 -3,030 0.02% 1,129,799
2016-12-20 2016-12-16 1.835 614,196 -45,440 0.02% 1,127,290
2016-12-16 2016-12-14 1.796 659,636 -31,808 0.02% 1,184,561
2016-12-15 2016-12-13 1.809 691,444 -1,514 0.02% 1,250,811
2016-12-14 2016-12-12 1.796 692,958 +69,674 0.02% 1,244,400
2016-12-13 2016-12-09 1.822 623,284 -15,146 0.02% 1,135,741
2016-12-12 2016-12-08 1.835 638,430 +7,573 0.02% 1,171,769
2016-12-09 2016-12-07 1.835 630,857 -84,821 0.02% 1,157,870
2016-12-08 2016-12-06 1.796 715,678 +24,234 0.02% 1,285,200
2016-12-07 2016-12-05 1.809 691,444 +10,603 0.02% 1,250,811
2016-12-06 2016-12-02 1.862 680,841 +39,381 0.02% 1,267,590
2016-11-28 2016-11-24 1.928 641,460 +10,603 0.02% 1,236,621
2016-11-25 2016-11-23 1.915 630,857 -21,205 0.02% 1,207,850
2016-11-24 2016-11-22 1.941 652,062 -53,013 0.02% 1,265,669
2016-11-23 2016-11-21 1.941 705,075 +15,146 0.02% 1,368,569
2016-11-22 2016-11-18 1.941 689,929 +6,059 0.02% 1,339,170
2016-11-17 2016-11-15 1.954 683,870 -19,691 0.02% 1,336,440
2016-11-16 2016-11-14 1.875 703,561 -49,984 0.02% 1,319,180
2016-11-15 2016-11-11 1.769 753,545 -6,058 0.02% 1,333,301
2016-11-14 2016-11-10 1.769 759,603 -36,352 0.02% 1,344,019
2016-11-11 2016-11-09 1.769 795,955 +74,218 0.02% 1,408,340
2016-11-10 2016-11-08 1.796 721,737 +28,779 0.02% 1,296,080
2016-11-08 2016-11-04 1.809 692,958 +31,808 0.02% 1,253,550
2016-11-07 2016-11-03 1.822 661,150 +30,293 0.02% 1,204,739
2016-11-04 2016-11-02 1.822 630,857 -49,984 0.02% 1,149,540
2016-11-03 2016-11-01 1.835 680,841 -6,059 0.02% 1,249,610
2016-11-02 2016-10-31 1.835 686,900 +6,059 0.02% 1,260,731
2016-11-01 2016-10-28 1.862 680,841 +6,059 0.02% 1,267,590
2016-10-31 2016-10-27 1.835 674,782 -7,574 0.02% 1,238,490
2016-10-28 2016-10-26 1.849 682,356 -19,690 0.02% 1,261,401
2016-10-27 2016-10-25 1.849 702,046 +7,573 0.02% 1,297,800
2016-10-26 2016-10-24 1.862 694,473 +16,661 0.02% 1,292,970
2016-10-25 2016-10-20 1.915 677,812 -25,749 0.02% 1,297,751
2016-10-20 2016-10-18 1.875 703,561 -6,058 0.02% 1,319,180
2016-10-19 2016-10-17 1.875 709,619 -19,691 0.02% 1,330,539
2016-10-17 2016-10-13 1.849 729,310 -16,661 0.02% 1,348,200
2016-10-14 2016-10-12 1.875 745,971 +12,117 0.02% 1,398,699
2016-10-13 2016-10-11 1.875 733,854 +56,042 0.02% 1,375,980
2016-10-12 2016-10-07 1.849 677,812 -3,029 0.02% 1,253,001
2016-10-11 2016-10-06 1.835 680,841 -49,984 0.02% 1,249,610
2016-10-07 2016-10-05 1.849 730,825 +92,395 0.02% 1,351,000
2016-10-06 2016-10-04 1.809 638,430 +1,514 0.02% 1,154,909
2016-10-05 2016-10-03 1.783 636,916 -37,866 0.02% 1,135,351
2016-10-04 2016-09-30 1.769 674,782 +37,866 0.02% 1,193,940
2016-10-03 2016-09-29 1.822 636,916 -4,544 0.02% 1,160,581
2016-09-28 2016-09-26 1.835 641,460 -16,661 0.02% 1,177,331
2016-09-22 2016-09-20 1.915 658,121 +1,515 0.02% 1,260,050
2016-09-20 2016-09-15 1.888 656,606 -9,088 0.02% 1,239,809
2016-09-19 2016-09-14 1.862 665,694 +7,573 0.02% 1,239,390
2016-09-14 2016-09-12 1.901 658,121 +27,264 0.02% 1,251,360
2016-09-13 2016-09-09 1.994 630,857 +15,147 0.02% 1,257,830
2016-09-12 2016-09-08 1.981 615,710 +1,514 0.02% 1,219,499
2016-09-08 2016-09-06 1.967 614,196 -59,072 0.02% 1,208,391
2016-09-06 2016-09-02 1.967 673,268 +1,515 0.02% 1,324,611
2016-08-30 2016-08-26 1.994 671,753 +4,544 0.02% 1,339,370
2016-08-25 2016-08-23 1.994 667,209 +454 0.02% 1,330,310
2016-08-24 2016-08-22 2.020 666,755 -6,058 0.02% 1,347,013
2016-08-18 2016-08-16 2.099 672,813 -6,059 0.02% 1,412,556
2016-08-17 2016-08-15 2.126 678,872 +4,544 0.02% 1,443,204
2016-08-15 2016-08-11 2.165 674,328 +351,705 0.02% 1,460,256
2016-08-12 2016-08-10 2.099 322,623 +56,042 0.02% 677,340
2016-08-10 2016-08-08 2.086 266,581 -3,029 0.02% 556,161
2016-08-09 2016-08-05 2.086 269,610 +4,544 0.02% 562,480
2016-08-03 2016-07-29 2.152 265,066 +1,515 0.02% 570,500
2016-08-01 2016-07-28 2.113 263,551 -33,323 0.02% 556,799
2016-07-28 2016-07-26 2.139 296,874 -7,573 0.02% 635,040
2016-07-27 2016-07-25 2.126 304,447 -4,544 0.02% 647,220
2016-07-26 2016-07-22 11.178 308,991 +54,528 0.02% 3,453,836
2016-07-25 2016-07-21 11.240 254,463 +138,841 0.01% 2,860,179
2016-07-21 2016-07-19 10.773 115,622 +2,569 0.02% 1,245,598
2016-07-20 2016-07-18 10.680 113,053 +3,212 0.02% 1,207,362
2016-07-19 2016-07-15 10.680 109,841 -7,066 0.02% 1,173,059
2016-07-18 2016-07-14 10.804 116,907 +642 0.02% 1,263,081
2016-07-15 2016-07-13 10.742 116,265 -3,854 0.02% 1,248,905
2016-07-14 2016-07-12 10.742 120,119 -14,131 0.02% 1,290,304
2016-07-13 2016-07-11 10.555 134,250 +9,635 0.02% 1,417,018
2016-07-11 2016-07-07 10.617 124,615 -3,212 0.02% 1,323,080
2016-07-08 2016-07-06 10.586 127,827 +3,212 0.02% 1,353,203
2016-07-07 2016-07-05 10.804 124,615 -10,278 0.02% 1,346,360
2016-07-06 2016-07-04 10.680 134,893 +3,855 0.02% 1,440,605
2016-07-05 2016-06-30 10.866 131,038 +5,781 0.02% 1,423,915
2016-07-04 2016-06-29 10.804 125,257 +9,635 0.02% 1,353,296
2016-06-28 2016-06-24 10.026 115,622 +642 0.02% 1,159,198
2016-06-06 2016-06-02 10.057 114,980 -642 0.02% 1,156,342
2016-05-23 2016-05-19 9.963 115,622 -643 0.02% 1,151,998
2016-05-18 2016-05-16 9.621 116,265 -1,284 0.02% 1,118,585
2016-05-11 2016-05-09 9.683 117,549 -1,927 0.02% 1,138,258
2016-05-10 2016-05-06 9.247 119,476 -643 0.02% 1,104,838
2016-05-09 2016-05-05 10.711 120,119 +2,570 0.02% 1,286,564
2016-04-21 2016-04-19 10.898 117,549 +4,496 0.02% 1,280,998
2016-04-20 2016-04-18 10.929 113,053 +8,351 0.02% 1,235,522
2016-04-19 2016-04-15 10.773 104,702 -643 0.01% 1,127,957
2016-04-14 2016-04-12 10.617 105,345 +1,285 0.01% 1,118,484
2016-04-12 2016-04-08 10.399 104,060 -9,635 0.01% 1,082,160
2016-04-11 2016-04-07 10.742 113,695 -1,927 0.02% 1,221,299
2016-04-08 2016-04-06 10.804 115,622 +2,569 0.02% 1,249,198
2016-04-07 2016-04-05 10.960 113,053 -1,284 0.02% 1,239,042
2016-04-06 2016-04-01 10.835 114,337 -5,139 0.02% 1,238,875
2016-04-05 2016-03-31 11.365 119,476 +18,628 0.02% 1,357,797
2016-04-01 2016-03-30 11.427 100,848 -25,052 0.01% 1,152,377
2016-03-31 2016-03-29 11.147 125,900 +26,979 0.02% 1,403,363
2016-03-30 2016-03-24 9.278 98,921 -6,424 0.01% 917,838
2016-03-22 2016-03-18 9.216 105,345 -6,423 0.01% 970,883
2016-03-21 2016-03-17 8.967 111,768 +6,423 0.02% 1,002,239
2016-03-16 2016-03-14 9.403 105,345 -6,423 0.01% 990,563
2016-03-11 2016-03-09 8.998 111,768 -642 0.02% 1,005,719
2016-03-10 2016-03-08 9.123 112,410 +642 0.02% 1,025,496
2016-03-09 2016-03-07 9.216 111,768 -6,424 0.02% 1,030,079
2016-03-08 2016-03-04 9.092 118,192 +6,424 0.02% 1,074,564
2016-03-07 2016-03-03 9.029 111,768 +642 0.02% 1,009,199
2016-03-02 2016-02-29 8.905 111,126 -1,284 0.02% 989,562
2016-03-01 2016-02-26 8.967 112,410 +1,927 0.02% 1,007,996
2016-02-26 2016-02-24 9.247 110,483 -643 0.02% 1,021,676
2016-02-25 2016-02-23 9.341 111,126 -6,423 0.02% 1,038,002
2016-02-24 2016-02-22 9.310 117,549 +6,423 0.02% 1,094,338
2016-02-22 2016-02-18 9.403 111,126 +643 0.02% 1,044,922
2016-01-29 2016-01-27 9.465 110,483 -643 0.03% 1,045,756
2016-01-28 2016-01-26 9.496 111,126 +643 0.03% 1,055,302
2016-01-25 2016-01-21 9.310 110,483 -643 0.03% 1,028,556
2016-01-22 2016-01-20 10.399 111,126 -642 0.03% 1,155,643
2016-01-21 2016-01-19 10.711 111,768 -49,461 0.03% 1,197,119
2016-01-20 2016-01-18 10.275 161,229 -15,416 0.05% 1,656,603
2016-01-18 2016-01-14 11.147 176,645 +33,402 0.05% 1,969,000
2016-01-15 2016-01-13 11.801 143,243 +14,774 0.04% 1,690,340
2016-01-14 2016-01-12 11.769 128,469 +16,059 0.04% 1,511,999
2016-01-13 2016-01-11 12.268 112,410 +3,211 0.03% 1,378,995
2016-01-11 2016-01-07 12.018 109,199 -3,211 0.03% 1,312,403
2016-01-08 2016-01-06 11.956 112,410 -1,285 0.03% 1,343,995
2016-01-07 2016-01-05 12.174 113,695 -1,927 0.03% 1,384,138
2016-01-06 2016-01-04 12.268 115,622 +1,285 0.03% 1,418,398
2016-01-05 2015-12-31 12.454 114,337 +642 0.03% 1,423,994
2016-01-04 2015-12-29 12.454 113,695 +5,781 0.03% 1,415,998
2015-12-30 2015-12-28 12.143 107,914 -2,569 0.03% 1,310,400
2015-12-29 2015-12-24 11.956 110,483 -1,285 0.03% 1,320,955
2015-12-28 2015-12-22 11.240 111,768 +642 0.03% 1,256,279
2015-12-23 2015-12-21 11.209 111,126 -642 0.03% 1,245,603
2015-12-22 2015-12-18 10.711 111,768 -2,569 0.03% 1,197,119
2015-12-21 2015-12-17 10.929 114,337 +1,284 0.03% 1,249,555
2015-12-18 2015-12-16 10.991 113,053 -1,284 0.03% 1,242,562
2015-12-16 2015-12-14 9.746 114,337 +642 0.03% 1,114,275
2015-12-15 2015-12-11 9.590 113,695 +1,285 0.03% 1,090,319
2015-12-10 2015-12-08 10.181 112,410 +1,927 0.03% 1,144,495
2015-12-09 2015-12-07 10.773 110,483 +642 0.03% 1,190,236
2015-12-08 2015-12-04 11.458 109,841 -3,854 0.03% 1,258,559
2015-12-07 2015-12-03 11.520 113,695 +7,066 0.03% 1,309,798
2015-12-04 2015-12-02 11.209 106,629 -8,993 0.03% 1,195,196
2015-12-03 2015-12-01 10.648 115,622 +642 0.03% 1,231,198
2015-12-01 2015-11-27 10.648 114,980 +5,139 0.03% 1,224,362
2015-11-27 2015-11-25 10.680 109,841 +642 0.03% 1,173,059
2015-11-26 2015-11-24 10.680 109,199 -642 0.03% 1,166,203
2015-11-24 2015-11-20 10.399 109,841 +642 0.03% 1,142,279
2015-11-23 2015-11-19 10.524 109,199 +3,854 0.03% 1,149,203
2015-11-17 2015-11-13 9.901 105,345 -10,277 0.03% 1,043,044
2015-11-16 2015-11-12 9.901 115,622 -4,497 0.03% 1,144,798
2015-11-13 2015-11-11 9.839 120,119 +643 0.04% 1,181,844
2015-11-12 2015-11-10 9.528 119,476 +3,854 0.04% 1,138,318
2015-11-11 2015-11-09 9.310 115,622 -2,570 0.03% 1,076,398
2015-11-09 2015-11-05 8.625 118,192 +2,570 0.03% 1,019,364
2015-11-06 2015-11-04 8.594 115,622 +1,285 0.03% 993,599
2015-11-05 2015-11-03 8.158 114,337 -1,285 0.03% 932,716
2015-11-03 2015-10-30 8.749 115,622 -1,927 0.03% 1,011,598
2015-11-02 2015-10-29 8.749 117,549 -4,497 0.03% 1,028,458
2015-10-30 2015-10-28 8.780 122,046 +643 0.04% 1,071,603
2015-10-29 2015-10-27 8.780 121,403 +642 0.04% 1,065,958
2015-10-28 2015-10-26 8.874 120,761 -8,350 0.04% 1,071,601
2015-10-27 2015-10-23 8.749 129,111 -10,278 0.04% 1,129,616
2015-10-26 2015-10-22 8.594 139,389 -13,489 0.04% 1,197,840
2015-10-22 2015-10-19 8.625 152,878 -3,212 0.04% 1,318,518
2015-10-19 2015-10-15 8.469 156,090 +3,212 0.05% 1,321,921
2015-10-15 2015-10-13 8.251 152,878 +2,569 0.04% 1,261,398
2015-10-13 2015-10-09 8.033 150,309 +12,847 0.04% 1,207,441
2015-10-12 2015-10-08 8.002 137,462 +4,497 0.04% 1,099,961
2015-10-09 2015-10-07 8.189 132,965 -8,351 0.04% 1,088,816
2015-10-07 2015-10-05 7.846 141,316 +8,993 0.04% 1,108,800
2015-10-06 2015-10-02 7.846 132,323 +2,569 0.04% 1,038,239
2015-10-05 2015-09-30 7.535 129,754 -30,832 0.04% 977,682
2015-10-02 2015-09-29 7.317 160,586 +32,117 0.05% 1,174,997
2015-09-29 2015-09-24 7.659 128,469 -6,424 0.04% 983,999
2015-09-25 2015-09-23 7.566 134,893 -1,927 0.04% 1,020,604
2015-09-24 2015-09-22 7.909 136,820 +6,424 0.04% 1,082,043
2015-09-23 2015-09-21 7.940 130,396 -5,139 0.04% 1,035,299
2015-09-22 2015-09-18 7.846 135,535 +14,774 0.04% 1,063,441
2015-09-21 2015-09-17 7.722 120,761 -7,708 0.04% 932,480
2015-09-18 2015-09-16 7.691 128,469 +6,423 0.04% 987,999
2015-09-11 2015-09-09 8.033 122,046 -4,496 0.04% 980,403
2015-09-09 2015-09-07 7.535 126,542 +1,285 0.04% 953,480
2015-09-07 2015-09-02 7.224 125,257 +2,569 0.04% 904,797
2015-09-04 2015-09-01 7.441 122,688 -3,212 0.04% 912,980
2015-08-31 2015-08-27 7.846 125,900 -11,562 0.04% 987,842
2015-08-28 2015-08-26 7.286 137,462 +1,927 0.04% 1,001,521
2015-08-26 2015-08-24 7.068 135,535 +1,285 0.04% 957,941
2015-08-25 2015-08-21 8.251 134,250 +642 0.04% 1,107,698
2015-08-24 2015-08-20 8.687 133,608 -12,847 0.04% 1,160,641
2015-08-21 2015-08-19 8.843 146,455 +1,927 0.04% 1,295,042
2015-08-20 2015-08-18 8.905 144,528 -14,774 0.04% 1,287,003
2015-08-19 2015-08-17 9.590 159,302 +14,132 0.05% 1,527,683
2015-08-18 2015-08-14 9.061 145,170 +3,212 0.04% 1,315,319
2015-08-14 2015-08-12 8.718 141,958 -25,052 0.04% 1,237,597
2015-08-13 2015-08-11 9.123 167,010 -3,854 0.05% 1,523,602
2015-08-12 2015-08-10 9.310 170,864 -26,978 0.05% 1,590,681
2015-08-11 2015-08-07 8.531 197,842 +5,781 0.06% 1,687,837
2015-08-07 2015-08-05 8.064 192,061 -1,285 0.06% 1,548,818
2015-08-03 2015-07-30 8.251 193,346 +642 0.06% 1,595,300
2015-07-31 2015-07-29 8.407 192,704 +643 0.06% 1,620,003
2015-07-29 2015-07-27 7.909 192,061 -643 0.06% 1,518,918
2015-07-28 2015-07-24 8.811 192,704 +32,118 0.06% 1,698,003
2015-07-27 2015-07-23 8.936 160,586 -643 0.05% 1,434,997
2015-07-21 2015-07-17 8.936 161,229 -10,920 0.05% 1,440,743
2015-07-20 2015-07-16 8.562 172,149 +10,920 0.05% 1,474,004
2015-07-17 2015-07-15 8.344 161,229 +4,497 0.05% 1,345,363
2015-07-16 2015-07-14 8.967 156,732 -5,139 0.05% 1,405,438
2015-07-15 2015-07-13 9.185 161,871 +1,285 0.05% 1,486,800
2015-07-14 2015-07-10 8.874 160,586 +1,284 0.05% 1,424,997
2015-07-13 2015-07-09 8.126 159,302 -16,058 0.05% 1,294,563
2015-07-10 2015-07-08 6.794 175,360 +10,277 0.05% 1,191,350
2015-07-09 2015-07-07 7.559 165,083 +9,575 0.05% 1,247,900
2015-07-08 2015-07-06 8.931 155,508 +1,254 0.05% 1,388,801
2015-07-07 2015-07-03 9.824 154,254 -6,897 0.05% 1,515,362
2015-07-06 2015-07-02 10.589 161,151 +6,270 0.05% 1,706,477
2015-07-03 2015-06-30 11.163 154,881 -627 0.05% 1,729,002
2015-07-02 2015-06-29 10.908 155,508 +1,254 0.05% 1,696,321
2015-06-30 2015-06-26 11.738 154,254 +1,881 0.05% 1,810,562
2015-06-26 2015-06-24 12.248 152,373 +627 0.05% 1,866,244
2015-06-25 2015-06-23 12.280 151,746 -4,389 0.05% 1,863,405
2015-06-24 2015-06-22 11.929 156,135 +1,881 0.05% 1,862,521
2015-06-23 2015-06-19 11.642 154,254 +1,881 0.05% 1,795,802
2015-06-19 2015-06-17 11.961 152,373 -3,135 0.05% 1,822,504
2015-06-18 2015-06-16 11.578 155,508 +2,508 0.05% 1,800,481
2015-06-17 2015-06-15 12.184 153,000 +1,881 0.05% 1,864,164
2015-06-15 2015-06-11 11.993 151,119 +5,644 0.05% 1,812,325
2015-06-12 2015-06-10 11.706 145,475 -2,508 0.04% 1,702,879
2015-06-09 2015-06-05 12.663 147,983 +5,016 0.04% 1,873,836
2015-06-08 2015-06-04 12.918 142,967 -627 0.04% 1,846,801
2015-06-05 2015-06-03 13.045 143,594 +3,762 0.04% 1,873,220
2015-06-04 2015-06-02 13.460 139,832 -4,389 0.04% 1,882,124
2015-06-03 2015-06-01 13.587 144,221 -5,016 0.04% 1,959,600
2015-06-02 2015-05-29 12.758 149,237 +2,508 0.04% 1,903,995
2015-06-01 2015-05-28 12.758 146,729 -6,271 0.04% 1,871,997
2015-05-28 2015-05-26 13.556 153,000 -2,508 0.05% 2,074,004
2015-05-27 2015-05-22 12.344 155,508 +627 0.05% 1,919,521
2015-05-26 2015-05-21 12.631 154,881 -2,508 0.05% 1,956,242
2015-05-22 2015-05-20 12.439 157,389 +1,881 0.05% 1,957,800
2015-05-21 2015-05-19 12.375 155,508 -1,881 0.05% 1,924,481
2015-05-19 2015-05-15 12.056 157,389 -16,303 0.05% 1,897,560
2015-05-18 2015-05-14 12.152 173,692 -627 0.05% 2,110,737
2015-05-15 2015-05-13 12.216 174,319 +1,881 0.05% 2,129,476
2015-05-14 2015-05-12 12.344 172,438 -10,033 0.05% 2,128,498
2015-05-13 2015-05-11 12.631 182,471 +16,930 0.05% 2,304,721
2015-05-12 2015-05-08 12.248 165,541 -8,778 0.05% 2,027,524
2015-05-11 2015-05-07 11.514 174,319 -7,525 0.05% 2,007,156
2015-05-08 2015-05-06 12.407 181,844 -3,762 0.05% 2,256,201
2015-05-07 2015-05-05 13.077 185,606 +13,168 0.06% 2,427,198
2015-05-06 2015-05-04 13.875 172,438 -1,254 0.05% 2,392,497
2015-05-05 2015-04-30 13.524 173,692 +627 0.05% 2,348,956
2015-05-04 2015-04-29 13.938 173,065 -3,135 0.05% 2,412,237
2015-04-30 2015-04-28 14.162 176,200 +3,762 0.05% 2,495,273
2015-04-29 2015-04-27 14.257 172,438 -21,320 0.05% 2,458,497
2015-04-28 2015-04-24 13.938 193,758 -5,016 0.06% 2,700,663
2015-04-27 2015-04-23 14.321 198,774 +3,135 0.06% 2,846,657
2015-04-24 2015-04-22 14.257 195,639 -3,762 0.06% 2,789,281
2015-04-23 2015-04-21 13.715 199,401 -2,508 0.06% 2,734,797
2015-04-22 2015-04-20 13.396 201,909 +36,995 0.06% 2,704,794
2015-04-21 2015-04-17 14.736 164,914 +10,660 0.05% 2,430,126
2015-04-20 2015-04-16 13.970 154,254 +12,541 0.05% 2,154,963
2015-04-17 2015-04-15 13.619 141,713 +15,676 0.04% 1,930,042
2015-04-16 2015-04-14 14.512 126,037 -9,405 0.04% 1,829,105
2015-04-15 2015-04-13 15.278 135,442 +23,200 0.04% 2,069,275
2015-04-14 2015-04-10 14.321 112,242 +2,509 0.03% 1,607,426
2015-04-13 2015-04-09 13.715 109,733 -14,422 0.03% 1,504,995
2015-04-10 2015-04-08 13.173 124,155 -628 0.04% 1,635,474
2015-04-09 2015-04-02 11.291 124,783 +3,136 0.04% 1,408,925
2015-04-08 2015-04-01 10.462 121,647 +627 0.04% 1,272,637
2015-04-02 2015-03-31 10.398 121,020 -3,763 0.04% 1,258,357
2015-04-01 2015-03-30 10.557 124,783 -38,877 0.04% 1,317,385
2015-03-31 2015-03-27 8.995 163,660 -627 0.05% 1,472,044
2015-03-30 2015-03-26 8.963 164,287 +3,763 0.05% 1,472,444
2015-03-27 2015-03-25 9.218 160,524 -627 0.05% 1,479,678
2015-03-26 2015-03-24 9.313 161,151 -15,677 0.05% 1,500,877
2015-03-25 2015-03-23 9.218 176,828 +2,509 0.05% 1,629,964
2015-03-24 2015-03-20 9.218 174,319 +13,168 0.05% 1,606,837
2015-03-23 2015-03-19 9.218 161,151 -1,254 0.05% 1,485,457
2015-03-20 2015-03-18 9.313 162,405 +23,827 0.05% 1,512,556
2015-03-19 2015-03-17 8.931 138,578 +627 0.04% 1,237,604
2015-03-18 2015-03-16 8.867 137,951 +2,509 0.04% 1,223,204
2015-03-16 2015-03-12 8.771 135,442 -627 0.04% 1,187,997
2015-03-12 2015-03-10 8.963 136,069 -627 0.04% 1,219,536
2015-03-11 2015-03-09 9.026 136,696 +8,778 0.04% 1,233,876
2015-03-10 2015-03-06 9.026 127,918 -1,254 0.04% 1,154,642
2015-03-09 2015-03-05 8.803 129,172 -7,524 0.04% 1,137,121
2015-03-06 2015-03-04 9.026 136,696 -1,882 0.04% 1,233,876
2015-03-05 2015-03-03 8.963 138,578 -627 0.04% 1,242,024
2015-03-03 2015-02-27 8.995 139,205 +3,136 0.04% 1,252,083
2015-03-02 2015-02-26 9.058 136,069 -12,541 0.04% 1,232,556
2015-02-27 2015-02-25 8.676 148,610 +6,270 0.04% 1,289,277
2015-02-26 2015-02-24 8.165 142,340 -6,270 0.04% 1,162,241
2015-02-17 2015-02-13 8.229 148,610 -2,509 0.04% 1,222,917
2015-02-16 2015-02-12 8.261 151,119 -2,508 0.05% 1,248,384
2015-02-12 2015-02-10 8.070 153,627 +8,779 0.05% 1,239,702
2015-02-10 2015-02-06 7.974 144,848 +627 0.04% 1,154,999
2015-02-02 2015-01-29 8.484 144,221 +3,135 0.04% 1,223,600
2015-01-29 2015-01-27 8.771 141,086 +1,881 0.04% 1,237,502
2015-01-27 2015-01-23 8.835 139,205 -3,135 0.04% 1,229,883
2015-01-26 2015-01-22 8.739 142,340 -1,881 0.04% 1,243,961
2015-01-23 2015-01-21 8.835 144,221 -5,643 0.04% 1,274,200
2015-01-22 2015-01-20 8.644 149,864 -4,390 0.04% 1,295,376
2015-01-21 2015-01-19 8.133 154,254 +627 0.05% 1,254,602
2015-01-20 2015-01-16 8.612 153,627 -1,254 0.05% 1,323,002
2015-01-19 2015-01-15 8.899 154,881 -5,016 0.05% 1,378,261
2015-01-16 2015-01-14 8.867 159,897 -11,287 0.05% 1,417,798
2015-01-15 2015-01-13 9.154 171,184 -2,508 0.05% 1,567,019
2015-01-14 2015-01-12 9.250 173,692 -9,406 0.05% 1,606,597
2015-01-13 2015-01-09 9.632 183,098 +2,508 0.05% 1,763,680
2015-01-12 2015-01-08 9.409 180,590 -1,254 0.05% 1,699,202
2015-01-09 2015-01-07 8.771 181,844 +6,271 0.05% 1,595,001
2015-01-08 2015-01-06 8.931 175,573 -11,287 0.05% 1,567,996
2015-01-07 2015-01-05 8.707 186,860 +3,135 0.06% 1,627,078
2015-01-06 2015-01-02 8.357 183,725 +1,254 0.06% 1,535,320
2015-01-05 2014-12-31 8.133 182,471 -32,606 0.05% 1,484,100
2015-01-02 2014-12-29 8.357 215,077 +15,049 0.06% 1,797,316
2014-12-30 2014-12-24 8.516 200,028 -6,271 0.06% 1,703,458
2014-12-29 2014-12-22 8.389 206,299 -5,016 0.06% 1,730,542
2014-12-23 2014-12-19 8.516 211,315 +2,508 0.06% 1,799,579
2014-12-22 2014-12-18 8.548 208,807 +3,762 0.06% 1,784,880
2014-12-18 2014-12-16 8.771 205,045 -627 0.06% 1,798,503
2014-12-17 2014-12-15 8.867 205,672 +6,898 0.06% 1,823,682
2014-12-16 2014-12-12 9.154 198,774 +16,303 0.06% 1,819,578
2014-12-15 2014-12-11 9.154 182,471 +16,303 0.05% 1,670,340
2014-12-12 2014-12-10 9.218 166,168 -8,778 0.05% 1,531,703
2014-12-11 2014-12-09 8.739 174,946 +5,016 0.05% 1,528,917
2014-12-10 2014-12-08 9.186 169,930 +21,947 0.05% 1,560,960
2014-12-09 2014-12-05 8.835 147,983 -9,406 0.04% 1,307,437
2014-12-08 2014-12-04 8.899 157,389 -14,422 0.05% 1,400,580
2014-12-05 2014-12-03 8.548 171,811 -3,135 0.05% 1,468,639
2014-12-04 2014-12-02 8.676 174,946 -26,336 0.05% 1,517,757
2014-12-03 2014-12-01 8.548 201,282 +25,709 0.06% 1,720,557
2014-12-02 2014-11-28 9.186 175,573 -3,763 0.05% 1,612,796
2014-12-01 2014-11-27 9.250 179,336 +11,287 0.05% 1,658,803
2014-11-28 2014-11-26 9.441 168,049 -3,762 0.05% 1,586,561
2014-11-27 2014-11-25 9.569 171,811 -1,881 0.05% 1,643,999
2014-11-26 2014-11-24 9.664 173,692 -8,779 0.05% 1,678,617
2014-11-25 2014-11-21 9.505 182,471 -28,217 0.05% 1,734,360
2014-11-24 2014-11-20 9.218 210,688 +2,508 0.06% 1,942,079
2014-11-21 2014-11-19 9.313 208,180 +4,389 0.06% 1,938,881
2014-11-20 2014-11-18 9.090 203,791 -3,762 0.06% 1,852,504
2014-11-19 2014-11-17 9.601 207,553 -24,455 0.06% 1,992,621
2014-11-18 2014-11-14 10.940 232,008 +627 0.07% 2,538,203
2014-11-17 2014-11-13 11.068 231,381 -16,303 0.07% 2,560,863
2014-11-14 2014-11-12 11.100 247,684 -11,287 0.07% 2,749,201
2014-11-13 2014-11-11 11.036 258,971 +63,332 0.08% 2,857,962
2014-11-12 2014-11-10 11.068 195,639 +20,693 0.06% 2,165,281
2014-11-11 2014-11-07 8.931 174,946 +24,454 0.05% 1,562,397
2014-11-07 2014-11-05 8.771 150,492 +1,255 0.05% 1,320,004
2014-11-06 2014-11-04 8.803 149,237 -2,509 0.04% 1,313,756
2014-11-05 2014-11-03 8.739 151,746 -1,881 0.05% 1,326,164
2014-11-04 2014-10-31 8.644 153,627 -16,930 0.05% 1,327,902
2014-11-03 2014-10-30 8.580 170,557 -3,135 0.05% 1,463,360
2014-10-31 2014-10-29 8.133 173,692 +6,897 0.05% 1,412,698
2014-10-30 2014-10-28 7.878 166,795 -1,881 0.05% 1,314,042
2014-10-29 2014-10-27 7.814 168,676 +6,898 0.05% 1,318,101
2014-10-27 2014-10-23 8.101 161,778 -5,644 0.05% 1,310,637
2014-10-24 2014-10-22 8.197 167,422 -1,881 0.05% 1,372,382
2014-10-23 2014-10-21 8.038 169,303 -56,434 0.05% 1,360,800
2014-10-22 2014-10-20 8.293 225,737 -2,508 0.07% 1,871,998
2014-10-17 2014-10-15 8.261 228,245 -7,525 0.07% 1,885,516
2014-10-16 2014-10-14 8.070 235,770 -10,033 0.07% 1,902,560
2014-10-15 2014-10-13 8.229 245,803 -10,660 0.07% 2,022,722
2014-10-14 2014-10-10 8.389 256,463 +5,644 0.08% 2,151,343
2014-10-13 2014-10-09 8.644 250,819 +9,406 0.08% 2,167,999
2014-10-10 2014-10-08 8.357 241,413 +2,508 0.07% 2,017,396
2014-10-09 2014-10-07 8.389 238,905 +17,557 0.07% 2,004,058
2014-10-08 2014-10-06 8.484 221,348 -2,508 0.07% 1,877,961
2014-10-07 2014-10-03 8.229 223,856 +10,660 0.07% 1,842,119
2014-10-06 2014-09-30 8.165 213,196 -29,472 0.06% 1,740,798
2014-10-03 2014-09-29 8.389 242,668 -2,508 0.07% 2,035,624
2014-09-29 2014-09-25 8.612 245,176 +5,017 0.07% 2,111,402
2014-09-26 2014-09-24 8.676 240,159 -5,017 0.07% 2,083,517
2014-09-25 2014-09-23 8.516 245,176 +1,254 0.07% 2,087,942
2014-09-24 2014-09-22 8.516 243,922 -1,881 0.07% 2,077,263
2014-09-23 2014-09-19 8.612 245,803 -1,254 0.07% 2,116,802
2014-09-22 2014-09-18 8.644 247,057 +627 0.07% 2,135,481
2014-09-19 2014-09-17 8.612 246,430 -30,098 0.07% 2,122,201
2014-09-18 2014-09-16 8.165 276,528 +3,135 0.08% 2,257,919
2014-09-17 2014-09-15 8.644 273,393 +2,508 0.08% 2,363,121
2014-09-16 2014-09-12 8.867 270,885 -8,778 0.08% 2,401,923
2014-09-15 2014-09-11 8.580 279,663 +7,524 0.08% 2,399,477
2014-09-12 2014-09-10 8.548 272,139 -8,151 0.08% 2,326,242
2014-09-11 2014-09-08 8.739 280,290 -1,882 0.08% 2,449,556
2014-09-10 2014-09-05 8.771 282,172 +10,033 0.08% 2,475,004
2014-09-08 2014-09-04 8.612 272,139 +627 0.08% 2,343,602
2014-09-05 2014-09-03 8.325 271,512 -10,033 0.08% 2,260,262
2014-09-04 2014-09-02 8.261 281,545 +18,185 0.08% 2,325,824
2014-09-03 2014-09-01 7.814 263,360 +12,541 0.08% 2,057,999
2014-09-02 2014-08-29 7.623 250,819 +18,184 0.08% 1,911,999
2014-09-01 2014-08-28 7.464 232,635 -1,881 0.07% 1,736,282
2014-08-29 2014-08-27 7.623 234,516 -15,049 0.07% 1,787,721
2014-08-28 2014-08-26 7.942 249,565 -13,168 0.07% 1,982,039
2014-08-27 2014-08-25 8.070 262,733 -10,660 0.08% 2,120,139
2014-08-26 2014-08-22 7.814 273,393 +6,898 0.08% 2,136,401
2014-08-25 2014-08-21 7.495 266,495 +10,659 0.08% 1,997,497
2014-08-22 2014-08-20 7.559 255,836 -11,913 0.08% 1,933,923
2014-08-21 2014-08-19 7.336 267,749 +627 0.08% 1,964,197
2014-08-20 2014-08-18 7.368 267,122 +627 0.08% 1,968,117
2014-08-19 2014-08-15 7.336 266,495 -1,882 0.08% 1,954,997
2014-08-18 2014-08-14 7.304 268,377 -5,016 0.08% 1,960,244
2014-08-15 2014-08-13 7.336 273,393 -4,389 0.08% 2,005,601
2014-08-14 2014-08-12 7.272 277,782 +8,778 0.08% 2,020,078
2014-08-13 2014-08-11 7.081 269,004 -1,254 0.08% 1,904,763
2014-08-12 2014-08-08 7.017 270,258 +1,254 0.08% 1,896,402
2014-08-11 2014-08-07 7.145 269,004 -627 0.08% 1,921,923
2014-08-08 2014-08-06 7.240 269,631 +3,136 0.08% 1,952,203
2014-08-07 2014-08-05 7.272 266,495 -3,136 0.08% 1,937,997
2014-08-06 2014-08-04 7.145 269,631 +3,136 0.08% 1,926,403
2014-08-05 2014-08-01 7.017 266,495 +15,049 0.08% 1,869,997
2014-08-04 2014-07-31 7.208 251,446 +7,524 0.08% 1,812,518
2014-08-01 2014-07-30 7.681 243,922 -3,762 0.07% 1,873,505
2014-07-31 2014-07-29 7.879 247,684 -28,370 0.07% 1,951,389
2014-07-30 2014-07-28 7.944 276,054 +25,482 0.09% 2,193,103
2014-07-29 2014-07-25 7.516 250,572 +4,247 0.08% 1,883,282
2014-07-28 2014-07-24 7.516 246,325 -5,460 0.08% 1,851,362
2014-07-25 2014-07-23 7.483 251,785 -1,820 0.08% 1,884,099
2014-07-24 2014-07-22 7.285 253,605 +6,674 0.08% 1,847,558
2014-07-23 2014-07-21 7.186 246,931 -1,214 0.08% 1,774,517
2014-07-22 2014-07-18 7.384 248,145 +18,808 0.08% 1,832,321
2014-07-21 2014-07-17 7.318 229,337 -16,381 0.07% 1,678,321
2014-07-17 2014-07-15 7.450 245,718 +607 0.08% 1,830,600
2014-07-16 2014-07-14 7.384 245,111 +65,525 0.08% 1,809,918
2014-07-15 2014-07-11 7.120 179,586 -24,269 0.06% 1,278,716
2014-07-14 2014-07-10 7.120 203,855 -13,348 0.06% 1,451,520
2014-07-11 2014-07-09 6.725 217,203 +4,854 0.07% 1,460,643
2014-07-10 2014-07-08 6.725 212,349 -40,043 0.07% 1,428,001
2014-07-09 2014-07-07 6.956 252,392 -8,494 0.08% 1,755,521
2014-07-08 2014-07-04 6.857 260,886 +50,357 0.08% 1,788,801
2014-07-07 2014-07-03 7.549 210,529 +75,839 0.07% 1,589,262
2014-07-04 2014-07-02 6.428 134,690 +14,561 0.04% 865,801
2014-07-03 2014-06-30 6.098 120,129 +1,214 0.04% 732,601
2014-07-02 2014-06-27 6.065 118,915 -607 0.04% 721,278
2014-06-24 2014-06-20 5.934 119,522 -3,034 0.04% 709,199
2014-06-23 2014-06-19 5.967 122,556 +5,461 0.04% 731,242
2014-06-19 2014-06-17 6.033 117,095 -4,247 0.04% 706,379
2014-06-18 2014-06-16 6.131 121,342 +2,427 0.04% 743,999
2014-06-17 2014-06-13 6.065 118,915 -9,708 0.04% 721,278
2014-06-16 2014-06-12 5.934 128,623 +9,101 0.04% 763,201
2014-06-13 2014-06-11 5.934 119,522 +8,494 0.04% 709,199
2014-06-11 2014-06-09 5.736 111,028 +1,213 0.03% 636,839
2014-05-27 2014-05-23 5.802 109,815 -3,640 0.03% 637,122
2014-05-22 2014-05-20 6.000 113,455 +4,247 0.04% 680,680
2014-05-21 2014-05-19 5.967 109,208 -607 0.03% 651,600
2014-05-20 2014-05-16 6.033 109,815 +4,247 0.03% 662,462
2014-05-16 2014-05-14 5.835 105,568 +3,641 0.03% 615,962
2014-04-29 2014-04-25 6.263 101,927 -607 0.03% 638,397
2014-04-24 2014-04-22 6.395 102,534 -7,887 0.03% 655,719
2014-04-22 2014-04-16 6.131 110,421 -7,281 0.03% 677,037
2014-04-17 2014-04-15 6.131 117,702 -29,122 0.04% 721,680
2014-04-16 2014-04-14 6.362 146,824 +17,595 0.05% 934,119
2014-04-15 2014-04-11 6.494 129,229 +32,155 0.04% 839,217
2014-04-14 2014-04-10 6.626 97,074 +13,348 0.03% 643,201
2014-04-08 2014-04-04 5.868 83,726 +607 0.03% 491,279
2014-04-04 2014-04-02 5.901 83,119 -1,214 0.03% 490,457
2014-04-03 2014-04-01 5.835 84,333 +1,214 0.03% 492,061
2014-03-31 2014-03-27 5.736 83,119 -4,854 0.03% 476,758
2014-03-28 2014-03-26 5.703 87,973 +4,854 0.03% 501,699
2014-03-25 2014-03-21 5.571 83,119 -1,214 0.03% 463,058
2014-03-21 2014-03-19 5.538 84,333 +2,427 0.03% 467,041
2014-03-18 2014-03-14 5.571 81,906 -1,213 0.03% 456,300
2014-03-04 2014-02-28 5.769 83,119 +606 0.03% 479,498
2014-02-26 2014-02-24 5.868 82,513 -2,427 0.03% 484,162
2014-02-20 2014-02-18 6.033 84,940 +10,315 0.03% 512,403
2014-01-24 2014-01-22 6.000 74,625 +606 0.02% 447,717
2014-01-21 2014-01-17 5.967 74,019 +607 0.02% 441,641
2014-01-14 2014-01-10 6.263 73,412 -1,820 0.02% 459,800
2013-12-18 2013-12-16 6.263 75,232 -607 0.02% 471,199
2013-12-16 2013-12-12 6.164 75,839 -1,820 0.02% 467,501
2013-12-13 2013-12-11 6.131 77,659 -12,134 0.02% 476,160
2013-12-12 2013-12-10 6.395 89,793 -4,247 0.03% 574,238
2013-12-11 2013-12-09 6.494 94,040 -42,470 0.03% 610,699
2013-12-10 2013-12-06 6.494 136,510 +14,561 0.04% 886,500
2013-12-09 2013-12-05 6.659 121,949 -7,887 0.04% 812,040
2013-12-04 2013-12-02 6.329 129,836 -1,214 0.04% 821,759
2013-12-03 2013-11-29 6.329 131,050 -3,033 0.04% 829,443
2013-12-02 2013-11-28 6.329 134,083 +607 0.04% 848,639
2013-11-28 2013-11-26 6.329 133,476 -1,214 0.04% 844,797
2013-11-27 2013-11-25 6.329 134,690 +8,494 0.04% 852,481
2013-11-25 2013-11-21 6.362 126,196 +1,214 0.04% 802,881
2013-11-22 2013-11-20 6.362 124,982 -1,821 0.04% 795,157
2013-11-21 2013-11-19 6.098 126,803 +11,528 0.04% 773,302
2013-11-20 2013-11-18 6.033 115,275 +27,302 0.04% 695,399
2013-11-12 2013-11-08 5.934 87,973 +3,033 0.03% 521,999
2013-11-11 2013-11-07 5.967 84,940 -3,033 0.03% 506,803
2013-10-29 2013-10-25 5.868 87,973 +607 0.03% 516,199
2013-10-25 2013-10-23 5.967 87,366 +6,067 0.03% 521,278
2013-10-15 2013-10-10 5.868 81,299 -20,628 0.03% 477,038
2013-10-11 2013-10-09 5.967 101,927 +20,628 0.03% 608,157
2013-09-26 2013-09-24 5.934 81,299 -607 0.03% 482,398
2013-09-23 2013-09-18 6.098 81,906 -5,460 0.03% 499,500
2013-09-17 2013-09-13 5.901 87,366 -4,854 0.03% 515,518
2013-09-16 2013-09-12 6.033 92,220 +7,280 0.03% 556,319
2013-09-13 2013-09-11 6.098 84,940 +607 0.03% 518,003
2013-09-12 2013-09-10 6.164 84,333 -1,213 0.03% 519,861
2013-09-04 2013-09-02 5.802 85,546 +1,213 0.03% 496,318
2013-09-03 2013-08-30 5.901 84,333 -62,491 0.03% 497,621
2013-09-02 2013-08-29 5.736 146,824 -42,470 0.05% 842,159
2013-08-21 2013-08-19 5.439 189,294 +42,470 0.06% 1,029,601
2013-08-19 2013-08-15 5.274 146,824 +60,671 0.05% 774,400
2013-07-30 2013-07-26 5.175 86,153 -12,134 0.03% 445,880
2013-07-26 2013-07-24 5.044 98,287 -15,168 0.03% 495,719
2013-07-16 2013-07-12 4.945 113,455 -2,427 0.04% 561,000
2013-07-10 2013-07-08 4.681 115,882 -1,213 0.04% 542,441
2013-07-08 2013-07-04 4.681 117,095 +1,820 0.04% 548,119
2013-07-05 2013-07-03 5.062 115,275 +3,640 0.04% 583,520
2013-07-04 2013-07-02 5.269 111,635 +24,515 0.03% 588,159
2013-07-03 2013-06-28 5.165 87,120 +5,227 0.03% 450,000
2013-06-26 2013-06-24 5.372 81,893 +2,904 0.03% 439,921
2013-06-24 2013-06-20 5.475 78,989 -2,323 0.03% 432,481
2013-06-21 2013-06-19 5.441 81,312 +2,323 0.03% 442,400
2013-06-10 2013-06-06 5.820 78,989 -17,424 0.03% 459,681
2013-06-07 2013-06-05 5.992 96,413 +17,424 0.03% 577,681
2013-04-17 2013-04-15 5.820 78,989 -2,904 0.03% 459,681
2013-04-10 2013-04-08 5.751 81,893 +1,162 0.03% 470,941
2013-03-18 2013-03-14 6.164 80,731 -2,904 0.03% 497,618
2013-03-15 2013-03-13 6.095 83,635 +2,904 0.03% 509,758
2013-03-14 2013-03-12 6.405 80,731 +581 0.03% 517,078
2013-03-06 2013-03-04 6.267 80,150 -4,066 0.03% 502,317
2013-02-21 2013-02-19 6.508 84,216 +2,323 0.03% 548,100
2013-02-07 2013-02-05 6.577 81,893 -3,485 0.03% 538,621
2013-02-06 2013-02-04 6.680 85,378 +4,066 0.03% 570,362
2013-02-04 2013-01-31 6.715 81,312 -2,904 0.03% 546,000
2013-01-29 2013-01-25 6.267 84,216 -581 0.03% 527,800
2013-01-23 2013-01-21 6.646 84,797 +5,227 0.03% 563,561
2013-01-22 2013-01-18 6.577 79,570 +5,808 0.03% 523,342
2013-01-17 2013-01-15 6.715 73,762 -4,646 0.02% 495,302
2013-01-16 2013-01-14 6.715 78,408 -581 0.03% 526,500
2013-01-14 2013-01-10 6.853 78,989 +5,227 0.03% 541,281
2013-01-10 2013-01-08 6.543 73,762 -580 0.02% 482,602
2013-01-07 2013-01-03 6.508 74,342 -4,647 0.02% 483,837
2012-12-28 2012-12-24 6.233 78,989 -1,742 0.03% 492,321
2012-12-27 2012-12-20 6.302 80,731 -1,162 0.03% 508,738
2012-12-21 2012-12-19 6.371 81,893 -1,161 0.03% 521,701
2012-12-19 2012-12-17 6.371 83,054 -13,359 0.03% 529,097
2012-12-17 2012-12-13 6.267 96,413 +8,712 0.03% 604,241
2012-12-14 2012-12-12 6.439 87,701 +1,743 0.03% 564,741
2012-12-12 2012-12-10 6.336 85,958 +2,904 0.03% 544,637
2012-12-10 2012-12-06 5.992 83,054 +4,065 0.03% 497,637
2012-12-07 2012-12-05 6.061 78,989 -2,904 0.03% 478,721
2012-12-06 2012-12-04 6.061 81,893 -17,424 0.03% 496,321
2012-12-05 2012-12-03 6.026 99,317 +17,424 0.03% 598,501
2012-12-04 2012-11-30 5.888 81,893 +1,162 0.03% 482,221
2012-12-03 2012-11-29 5.854 80,731 -2,904 0.03% 472,598
2012-11-29 2012-11-27 5.888 83,635 +2,323 0.03% 492,478
2012-11-28 2012-11-26 6.061 81,312 +9,874 0.03% 492,800
2012-11-27 2012-11-23 6.026 71,438 -1,743 0.02% 430,497
2012-11-21 2012-11-19 5.820 73,181 -1,161 0.02% 425,881
2012-11-20 2012-11-16 5.510 74,342 -2,324 0.02% 409,597
2012-11-19 2012-11-15 5.544 76,666 -4,646 0.02% 425,042
2012-11-16 2012-11-14 5.579 81,312 +6,970 0.03% 453,600
2012-11-12 2012-11-08 5.682 74,342 -581 0.02% 422,397
2012-11-09 2012-11-07 5.785 74,923 -1,743 0.02% 433,439
2012-11-06 2012-11-02 5.923 76,666 +3,485 0.02% 454,082
2012-10-25 2012-10-22 5.923 73,181 -581 0.02% 433,441
2012-10-22 2012-10-18 6.026 73,762 -2,904 0.02% 444,502
2012-10-19 2012-10-17 5.751 76,666 -1,742 0.02% 440,882
2012-10-17 2012-10-15 5.647 78,408 -16,262 0.03% 442,800
2012-10-16 2012-10-12 5.647 94,670 +580 0.03% 534,637
2012-10-15 2012-10-11 5.682 94,090 -1,161 0.03% 534,602
2012-10-12 2012-10-10 5.475 95,251 +1,161 0.03% 521,519
2012-10-05 2012-10-03 5.269 94,090 +1,743 0.03% 495,722
2012-10-04 2012-09-28 5.269 92,347 +4,646 0.03% 486,539
2012-09-21 2012-09-19 5.441 87,701 +14,520 0.03% 477,161
2012-09-19 2012-09-17 5.303 73,181 +1,162 0.02% 388,081
2012-09-18 2012-09-14 5.372 72,019 -1,743 0.02% 386,879
2012-09-17 2012-09-13 5.234 73,762 -1,161 0.02% 386,082
2012-09-13 2012-09-11 5.096 74,923 -1,743 0.02% 381,839
2012-09-12 2012-09-10 5.131 76,666 +1,743 0.02% 393,362
2012-09-11 2012-09-07 5.234 74,923 +1,161 0.02% 392,159
2012-09-10 2012-09-06 5.096 73,762 +7,551 0.02% 375,922
2012-09-07 2012-09-05 5.131 66,211 -1,162 0.02% 339,719
2012-09-06 2012-09-04 5.200 67,373 +3,485 0.02% 350,321
2012-09-05 2012-09-03 5.234 63,888 +3,485 0.02% 334,400
2012-09-04 2012-08-31 5.303 60,403 -1,743 0.02% 320,319
2012-09-03 2012-08-30 5.441 62,146 +1,162 0.02% 338,122
2012-08-24 2012-08-22 5.992 60,984 +1,742 0.02% 365,400
2012-08-20 2012-08-16 5.647 59,242 +1,743 0.02% 334,562
2012-08-17 2012-08-15 5.647 57,499 -1,162 0.02% 324,719
2012-08-14 2012-08-10 5.751 58,661 -2,323 0.02% 337,341
2012-08-13 2012-08-09 5.820 60,984 -2,904 0.02% 354,900
2012-08-09 2012-08-07 5.716 63,888 +2,323 0.02% 365,200
2012-08-08 2012-08-06 5.716 61,565 -2,904 0.02% 351,921
2012-08-06 2012-08-02 5.510 64,469 +5,808 0.02% 355,201
2012-08-01 2012-07-30 5.337 58,661 +581 0.02% 313,101
2012-07-20 2012-07-18 5.337 58,080 -581 0.02% 310,000
2012-07-13 2012-07-11 5.544 58,661 -3,485 0.02% 325,221
2012-07-12 2012-07-10 5.647 62,146 +2,904 0.02% 350,962
2012-07-11 2012-07-09 5.579 59,242 -2,904 0.02% 330,482
2012-07-10 2012-07-06 5.647 62,146 +1,162 0.02% 350,962
2012-07-06 2012-07-04 5.820 60,984 +2,323 0.02% 354,900
2012-07-05 2012-07-03 6.188 58,661 +581 0.02% 363,013
2012-07-04 2012-06-29 6.188 58,080 +2,491 0.02% 359,418
2012-07-03 2012-06-28 6.044 55,589 +556 0.02% 336,003
2012-06-25 2012-06-21 6.440 55,033 -2,779 0.02% 354,422
2012-06-19 2012-06-15 6.872 57,812 -11,118 0.02% 397,279
2012-06-18 2012-06-14 6.440 68,930 +11,118 0.02% 443,921
2012-06-15 2012-06-13 6.404 57,812 -8,894 0.02% 370,239
2012-06-12 2012-06-08 6.080 66,706 -25,015 0.02% 405,598
2012-06-08 2012-06-06 6.008 91,721 +3,335 0.03% 551,099
2012-06-07 2012-06-05 6.044 88,386 -1,112 0.03% 534,241
2012-06-06 2012-06-04 5.972 89,498 -5,003 0.03% 534,522
2012-06-05 2012-06-01 6.296 94,501 +1,112 0.03% 595,003
2012-06-04 2012-05-31 6.080 93,389 +2,780 0.03% 567,841
2012-06-01 2012-05-30 6.188 90,609 -556 0.03% 560,718
2012-05-31 2012-05-29 6.260 91,165 +9,450 0.03% 570,718
2012-05-24 2012-05-22 5.972 81,715 -1,668 0.03% 488,039
2012-05-23 2012-05-21 6.044 83,383 -8,894 0.03% 504,001
2012-05-22 2012-05-18 6.224 92,277 +27,794 0.03% 574,360
2012-05-21 2012-05-17 6.008 64,483 +2,780 0.02% 387,441
2012-05-17 2012-05-15 5.793 61,703 -8,339 0.02% 357,418
2012-05-11 2012-05-09 6.116 70,042 -1,111 0.02% 428,402
2012-05-04 2012-05-02 6.368 71,153 +1,667 0.02% 453,118
2012-05-02 2012-04-27 6.440 69,486 +2,780 0.02% 447,502
2012-04-30 2012-04-26 6.620 66,706 +2,779 0.02% 441,598
2012-04-26 2012-04-24 6.728 63,927 +1,112 0.02% 430,101
2012-04-16 2012-04-12 7.196 62,815 -7,227 0.02% 451,999
2012-04-10 2012-04-03 7.088 70,042 +556 0.02% 496,443
2012-04-03 2012-03-30 7.160 69,486 -6,670 0.02% 497,502
2012-04-02 2012-03-29 7.160 76,156 -2,224 0.03% 545,257
2012-03-30 2012-03-28 7.160 78,380 +2,224 0.03% 561,181
2012-03-15 2012-03-13 7.771 76,156 +1,111 0.03% 591,837
2012-03-13 2012-03-09 7.663 75,045 -2,779 0.03% 575,103
2012-03-12 2012-03-08 7.520 77,824 -556 0.03% 585,200
2012-03-09 2012-03-07 7.376 78,380 +5,559 0.03% 578,101
2012-03-08 2012-03-06 7.627 72,821 -14,453 0.02% 555,440
2012-03-06 2012-03-02 7.735 87,274 -23,347 0.03% 675,099
2012-03-05 2012-03-01 7.699 110,621 +1,667 0.04% 851,718
2012-03-02 2012-02-29 7.807 108,954 -7,782 0.04% 850,643
2012-03-01 2012-02-28 7.663 116,736 -18,344 0.04% 894,600
2012-02-29 2012-02-27 7.627 135,080 +4,447 0.05% 1,030,318
2012-02-28 2012-02-24 7.843 130,633 +20,012 0.04% 1,024,599
2012-02-27 2012-02-23 8.239 110,621 -7,783 0.04% 911,418
2012-02-23 2012-02-21 8.275 118,404 +13,342 0.04% 979,803
2012-02-22 2012-02-20 8.239 105,062 +10,006 0.04% 865,617
2012-02-21 2012-02-17 8.203 95,056 +17,232 0.03% 779,756
2012-02-17 2012-02-15 7.879 77,824 -556 0.03% 613,200
2012-02-16 2012-02-14 7.951 78,380 +556 0.03% 623,221
2012-02-14 2012-02-10 7.987 77,824 -27,794 0.03% 621,600
2012-02-13 2012-02-09 8.059 105,618 -1,112 0.04% 851,198
2012-02-10 2012-02-08 7.627 106,730 +7,226 0.04% 814,079
2012-02-08 2012-02-06 7.160 99,504 +18,901 0.03% 712,423
2012-02-07 2012-02-03 6.656 80,603 +5,003 0.03% 536,497
2012-02-02 2012-01-31 6.548 75,600 -5,559 0.03% 495,037
2012-02-01 2012-01-30 6.476 81,159 -556 0.03% 525,598
2012-01-27 2012-01-20 6.800 81,715 +5,559 0.03% 555,659
2012-01-19 2012-01-17 6.692 76,156 +1,667 0.03% 509,638
2012-01-18 2012-01-16 6.548 74,489 -2,223 0.03% 487,762
2012-01-03 2011-12-29 6.548 76,712 -1,112 0.03% 502,318
2011-12-29 2011-12-23 6.296 77,824 -556 0.03% 490,000
2011-12-22 2011-12-20 6.044 78,380 +556 0.03% 473,761
2011-12-21 2011-12-19 6.152 77,824 +3,891 0.03% 478,800
2011-12-20 2011-12-16 6.476 73,933 -556 0.03% 478,801
2011-12-19 2011-12-15 6.224 74,489 +556 0.03% 463,642
2011-12-13 2011-12-09 6.476 73,933 -2,779 0.03% 478,801
2011-12-12 2011-12-08 6.548 76,712 -12,786 0.03% 502,318
2011-12-09 2011-12-07 6.404 89,498 +12,230 0.03% 573,162
2011-12-06 2011-12-02 6.440 77,268 +556 0.03% 497,619
2011-12-05 2011-12-01 6.548 76,712 +2,779 0.03% 502,318
2011-12-01 2011-11-29 6.548 73,933 +8,338 0.03% 484,121
2011-11-30 2011-11-28 6.476 65,595 -2,779 0.02% 424,803
2011-11-29 2011-11-25 6.224 68,374 +2,779 0.02% 425,580
2011-11-25 2011-11-23 6.692 65,595 -2,779 0.02% 438,963
2011-11-24 2011-11-22 6.872 68,374 +2,779 0.02% 469,860
2011-11-22 2011-11-18 7.232 65,595 -1,111 0.02% 474,363
2011-11-21 2011-11-17 6.980 66,706 -1,668 0.02% 465,598
2011-11-18 2011-11-16 7.124 68,374 +2,779 0.02% 487,080
2011-11-10 2011-11-08 7.376 65,595 -555 0.02% 483,804
2011-11-09 2011-11-07 7.448 66,150 -1,668 0.02% 492,657
2011-11-04 2011-11-02 7.160 67,818 +1,112 0.02% 485,560
2011-11-01 2011-10-28 7.376 66,706 +556 0.02% 491,998
2011-10-31 2011-10-27 6.944 66,150 -4,447 0.02% 459,337
2011-10-20 2011-10-18 6.116 70,597 -3,892 0.02% 431,797
2011-10-19 2011-10-17 6.476 74,489 +8,894 0.03% 482,402
2011-10-18 2011-10-14 6.368 65,595 -2,223 0.02% 417,723
2011-10-17 2011-10-13 6.764 67,818 -1,668 0.02% 458,720
2011-10-13 2011-10-11 6.260 69,486 -6,114 0.02% 435,002
2011-10-11 2011-10-07 6.080 75,600 +1,667 0.03% 459,677
2011-10-10 2011-10-06 6.008 73,933 +2,780 0.03% 444,221
2011-10-06 2011-10-03 5.541 71,153 -1,112 0.02% 394,238
2011-09-28 2011-09-26 6.008 72,265 -1,668 0.02% 434,199
2011-09-22 2011-09-20 6.692 73,933 +2,780 0.03% 494,761
2011-09-20 2011-09-16 7.016 71,153 +2,779 0.02% 499,197
2011-09-14 2011-09-09 7.376 68,374 -25,571 0.02% 504,300
2011-09-12 2011-09-08 7.520 93,945 -2,223 0.03% 706,422
2011-09-06 2011-09-02 7.771 96,168 -556 0.03% 747,358
2011-09-01 2011-08-30 7.340 96,724 -1,668 0.03% 709,919
2011-08-30 2011-08-26 7.304 98,392 +1,668 0.03% 718,622
2011-08-26 2011-08-24 7.340 96,724 +27,794 0.03% 709,919
2011-08-23 2011-08-19 7.340 68,930 +5,559 0.02% 505,921
2011-08-17 2011-08-15 7.843 63,371 -556 0.02% 497,040
2011-08-10 2011-08-08 7.556 63,927 +2,780 0.02% 483,001
2011-08-08 2011-08-04 8.203 61,147 +555 0.02% 501,596
2011-08-02 2011-07-29 8.599 60,592 -21,123 0.02% 521,024
2011-08-01 2011-07-28 8.383 81,715 +2,779 0.03% 685,018
2011-07-29 2011-07-27 8.743 78,936 +29,462 0.03% 690,122
2011-07-28 2011-07-26 9.103 49,474 +19,456 0.02% 450,342
2011-07-22 2011-07-20 9.211 30,018 +2,224 0.01% 276,482
2011-07-21 2011-07-19 9.498 27,794 +2,779 0.01% 263,997
2011-07-14 2011-07-12 10.542 25,015 -9,450 0.01% 263,701
2011-07-08 2011-07-06 10.758 34,465 -556 0.01% 370,761
2011-07-06 2011-07-04 10.794 35,021 -1,112 0.01% 378,002
2011-07-04 2011-06-29 9.966 36,133 +556 0.01% 360,104
2011-06-28 2011-06-24 10.074 35,577 +1,112 0.01% 358,403
2011-06-22 2011-06-20 9.894 34,465 -11,118 0.01% 341,001
2011-06-21 2011-06-17 9.390 45,583 +3,336 0.02% 428,043
2011-06-17 2011-06-15 10.614 42,247 -556 0.01% 448,397
2011-05-30 2011-05-26 10.326 42,803 -556 0.01% 441,978
2011-05-27 2011-05-25 10.182 43,359 -1,112 0.01% 441,479
2011-05-26 2011-05-24 10.290 44,471 -556 0.02% 457,601
2011-05-25 2011-05-23 10.398 45,027 -556 0.02% 468,183
2011-05-23 2011-05-19 10.835 45,583 +6,921 0.02% 493,886
2011-05-17 2011-05-13 10.908 38,662 +1,089 0.01% 421,738
2011-05-16 2011-05-12 11.019 37,573 +544 0.01% 413,999
2011-05-11 2011-05-06 11.386 37,029 -1,633 0.01% 421,605
2011-05-06 2011-05-04 11.386 38,662 -4,357 0.01% 440,198
2011-05-05 2011-05-03 11.312 43,019 -13,613 0.01% 486,646
2011-05-04 2011-04-29 11.165 56,632 +4,356 0.02% 632,321
2011-05-03 2011-04-28 11.165 52,276 +1,089 0.02% 583,684
2011-04-28 2011-04-26 11.312 51,187 +1,634 0.02% 579,045
2011-04-27 2011-04-21 11.386 49,553 +1,089 0.02% 564,200
2011-04-21 2011-04-19 11.386 48,464 +1,089 0.02% 551,801
2011-04-20 2011-04-18 11.790 47,375 -1,089 0.02% 558,542
2011-04-08 2011-04-06 11.312 48,464 -1,089 0.02% 548,241
2011-04-04 2011-03-31 11.423 49,553 -3,267 0.02% 566,020
2011-04-01 2011-03-30 11.092 52,820 +1,633 0.02% 585,878
2011-03-31 2011-03-29 10.725 51,187 +545 0.02% 548,965
2011-03-30 2011-03-28 10.872 50,642 +545 0.02% 550,560
2011-03-28 2011-03-24 10.945 50,097 +1,633 0.02% 548,315
2011-03-22 2011-03-18 10.504 48,464 +1,089 0.02% 509,081
2011-03-21 2011-03-17 10.541 47,375 -1,089 0.02% 499,382
2011-03-11 2011-03-09 11.569 48,464 -13,613 0.02% 560,701
2011-03-10 2011-03-08 11.569 62,077 -545 0.02% 718,196
2011-03-09 2011-03-07 11.459 62,622 +1,089 0.02% 717,602
2011-03-08 2011-03-04 11.533 61,533 +13,614 0.02% 709,642
2011-03-03 2011-03-01 11.569 47,919 +11,979 0.02% 554,396
2011-03-02 2011-02-28 11.019 35,940 +1,634 0.01% 396,005
2011-02-28 2011-02-24 11.239 34,306 +545 0.01% 385,561
2011-02-14 2011-02-10 11.459 33,761 -1,089 0.01% 386,876
2011-02-11 2011-02-09 11.790 34,850 +544 0.01% 410,875
2011-02-10 2011-02-08 11.569 34,306 -5,445 0.01% 396,901
2011-02-09 2011-02-07 11.716 39,751 -13,614 0.01% 465,737
2011-02-07 2011-01-31 11.716 53,365 -2,722 0.02% 625,243
2011-02-01 2011-01-28 12.047 56,087 +11,979 0.02% 675,675
2011-01-31 2011-01-27 12.010 44,108 +1,634 0.02% 529,745
2011-01-28 2011-01-26 12.010 42,474 +9,257 0.01% 510,120
2011-01-27 2011-01-25 12.341 33,217 -6,534 0.01% 409,922
2011-01-26 2011-01-24 12.488 39,751 -545 0.01% 496,397
2011-01-25 2011-01-21 12.488 40,296 +9,257 0.01% 503,202
2011-01-21 2011-01-19 12.524 31,039 -9,257 0.01% 388,744
2011-01-20 2011-01-18 12.671 40,296 +545 0.01% 510,602
2011-01-18 2011-01-14 12.451 39,751 -1,634 0.01% 494,937
2011-01-13 2011-01-11 12.267 41,385 +545 0.01% 507,681
2011-01-11 2011-01-07 12.231 40,840 +2,722 0.01% 499,496
2011-01-07 2011-01-05 12.267 38,118 -544 0.01% 467,604
2011-01-06 2011-01-04 12.157 38,662 +8,168 0.01% 470,018
2011-01-05 2011-01-03 12.120 30,494 +8,712 0.01% 369,598
2011-01-03 2010-12-29 11.533 21,782 +1,090 0.01% 251,206
2010-12-30 2010-12-28 11.496 20,692 -545 0.01% 237,875
2010-12-28 2010-12-22 12.120 21,237 +1,634 0.01% 257,400
2010-12-08 2010-12-06 12.635 19,603 -1,089 0.01% 247,675
2010-12-07 2010-12-03 12.451 20,692 +2,722 0.01% 257,634
2010-12-01 2010-11-29 12.341 17,970 -1,089 0.01% 221,763
2010-11-29 2010-11-25 12.341 19,059 +545 0.01% 235,202
2010-11-19 2010-11-17 12.120 18,514 -1,089 0.01% 224,396
2010-11-16 2010-11-12 12.781 19,603 +1,089 0.01% 250,555
2010-11-15 2010-11-11 13.185 18,514 -1,634 0.01% 244,116
2010-11-12 2010-11-10 13.516 20,148 +1,089 0.01% 272,321
2010-11-11 2010-11-09 13.700 19,059 -1,633 0.01% 261,102
2010-11-10 2010-11-08 13.663 20,692 -2,179 0.01% 282,714
2010-11-09 2010-11-05 13.369 22,871 +4,357 0.01% 305,765
2010-11-08 2010-11-04 13.149 18,514 +3,811 0.01% 243,436
2010-11-05 2010-11-03 13.663 14,703 +5,446 0.01% 200,886
2010-11-03 2010-11-01 12.745 9,257 -545 0.00% 117,978
2010-11-02 2010-10-29 12.304 9,802 -1,089 0.00% 120,604
2010-10-27 2010-10-25 12.598 10,891 -544 0.00% 137,203
2010-10-19 2010-10-15 12.304 11,435 +2,722 0.00% 140,696
2010-10-18 2010-10-14 12.047 8,713 -1,633 0.00% 104,965
2010-10-12 2010-10-08 11.790 10,346 +544 0.00% 121,977
2010-10-08 2010-10-06 12.084 9,802 -544 0.00% 118,444
2010-09-29 2010-09-27 11.937 10,346 -2,178 0.00% 123,497
2010-09-24 2010-09-21 12.010 12,524 -4,357 0.00% 150,416
2010-09-22 2010-09-20 12.084 16,881 +4,357 0.01% 203,984
2010-09-17 2010-09-15 11.606 12,524 +544 0.00% 145,356
2010-09-10 2010-09-08 11.386 11,980 -544 0.00% 136,402
2010-09-09 2010-09-07 11.386 12,524 -545 0.00% 142,596
2010-09-08 2010-09-06 11.459 13,069 +545 0.00% 149,761
2010-09-02 2010-08-31 11.276 12,524 +1,089 0.00% 141,216
2010-08-30 2010-08-26 11.202 11,435 +544 0.00% 128,097
2010-08-23 2010-08-19 11.680 10,891 -2,722 0.00% 127,203
2010-08-20 2010-08-18 11.643 13,613 +3,267 0.00% 158,495
2010-08-16 2010-08-12 11.753 10,346 +1,633 0.00% 121,597
2010-08-11 2010-08-09 12.377 8,713 -1,089 0.00% 107,845
2010-08-10 2010-08-06 12.341 9,802 +545 0.00% 120,964
2010-08-04 2010-08-02 12.304 9,257 -545 0.00% 113,898
2010-07-27 2010-07-23 11.680 9,802 -544 0.00% 114,484
2010-07-26 2010-07-22 11.349 10,346 +544 0.00% 117,417
2010-07-23 2010-07-21 11.533 9,802 +545 0.00% 113,044
2010-07-21 2010-07-19 11.019 9,257 -545 0.00% 101,998
2010-07-19 2010-07-15 11.533 9,802 +545 0.00% 113,044
2010-07-14 2010-07-12 11.937 9,257 +1,089 0.00% 110,498
2010-07-13 2010-07-09 11.863 8,168 -545 0.00% 96,899
2010-06-23 2010-06-21 12.451 8,713 -1,089 0.00% 108,485
2010-06-22 2010-06-18 12.635 9,802 -3,267 0.00% 123,844
2010-06-18 2010-06-15 11.312 13,069 +545 0.00% 147,841
2010-06-15 2010-06-11 11.423 12,524 -1,089 0.00% 143,056
2010-06-09 2010-06-07 11.129 13,613 -2,723 0.00% 151,495
2010-06-08 2010-06-04 11.349 16,336 -4,901 0.01% 185,398
2010-06-07 2010-06-03 10.835 21,237 -3,812 0.01% 230,100
2010-06-04 2010-06-02 10.688 25,049 -1,633 0.01% 267,723
2010-06-02 2010-05-31 10.908 26,682 +3,811 0.01% 291,056
2010-06-01 2010-05-28 10.725 22,871 +1,634 0.01% 245,284
2010-05-31 2010-05-27 10.247 21,237 +7,624 0.01% 217,620
2010-05-25 2010-05-20 10.394 13,613 -545 0.00% 141,495
2010-05-24 2010-05-19 10.945 14,158 -545 0.00% 154,960
2010-05-20 2010-05-18 11.533 14,703 -544 0.01% 169,565
2010-05-19 2010-05-17 11.643 15,247 -2,723 0.01% 177,519
2010-05-18 2010-05-14 14.325 17,970 +1,089 0.01% 257,417
2010-05-17 2010-05-13 14.285 16,881 -5,173 0.01% 241,143
2010-05-13 2010-05-11 13.646 22,054 +6,015 0.01% 300,959
2010-05-12 2010-05-10 13.846 16,039 +1,002 0.01% 222,076
2010-05-11 2010-05-07 13.367 15,037 +501 0.01% 201,002
2010-05-10 2010-05-06 13.607 14,536 +5,514 0.01% 197,785
2010-04-26 2010-04-22 14.604 9,022 +1,504 0.00% 131,758
2010-04-23 2010-04-21 14.883 7,518 -502 0.00% 111,894
2010-04-21 2010-04-19 14.085 8,020 +1,003 0.00% 112,965
2010-04-19 2010-04-15 14.724 7,017 -7,017 0.00% 103,317
2010-04-16 2010-04-14 14.644 14,034 +501 0.01% 205,514
2010-04-15 2010-04-13 14.644 13,533 -12,531 0.01% 198,177
2010-04-01 2010-03-30 14.564 26,064 -2,005 0.01% 379,602
2010-03-31 2010-03-29 14.764 28,069 +1,003 0.01% 414,403
2010-03-30 2010-03-26 14.684 27,066 +2,506 0.01% 397,435
2010-03-29 2010-03-25 14.724 24,560 +14,034 0.01% 361,617
2010-03-26 2010-03-24 14.285 10,526 +2,506 0.00% 150,363
2010-03-18 2010-03-16 14.165 8,020 -2,506 0.00% 113,605
2010-03-15 2010-03-11 13.966 10,526 -5,012 0.00% 147,003
2010-03-12 2010-03-10 13.806 15,538 +2,005 0.01% 214,519
2010-03-11 2010-03-09 13.726 13,533 +501 0.01% 185,758
2010-03-05 2010-03-03 13.726 13,032 +5,012 0.00% 178,881
2010-03-03 2010-03-01 13.726 8,020 -1,002 0.00% 110,085
2010-03-02 2010-02-26 12.848 9,022 +1,002 0.00% 115,919
2010-02-09 2010-02-05 12.569 8,020 +502 0.00% 100,804
2010-02-02 2010-01-29 12.489 7,518 +2,506 0.00% 93,895
2010-01-27 2010-01-25 13.088 5,012 -1,504 0.00% 65,596
2010-01-26 2010-01-22 12.968 6,516 +1,504 0.00% 84,500
2010-01-25 2010-01-21 13.487 5,012 -502 0.00% 67,596
2010-01-22 2010-01-20 13.966 5,514 -4,511 0.00% 77,007
2010-01-21 2010-01-19 13.846 10,025 +1,003 0.00% 138,806
2010-01-20 2010-01-18 14.245 9,022 +501 0.00% 128,518
2010-01-15 2010-01-13 13.128 8,521 -3,007 0.00% 111,862
2010-01-14 2010-01-12 13.447 11,528 -501 0.00% 155,017
2010-01-13 2010-01-11 13.247 12,029 -502 0.00% 159,354
2010-01-11 2010-01-07 12.330 12,531 +1,003 0.00% 154,504
2010-01-08 2010-01-06 12.130 11,528 +1,503 0.00% 139,837
2010-01-04 2009-12-29 11.851 10,025 -1,002 0.00% 118,805
2009-12-30 2009-12-28 11.811 11,027 +501 0.00% 130,240
2009-12-28 2009-12-22 11.731 10,526 +501 0.00% 123,482
2009-12-23 2009-12-21 11.492 10,025 +502 0.00% 115,205
2009-12-18 2009-12-16 11.332 9,523 +1,002 0.00% 107,916
2009-12-17 2009-12-15 11.691 8,521 -501 0.00% 99,621
2009-12-11 2009-12-09 11.691 9,022 -1,003 0.00% 105,479
2009-12-09 2009-12-07 12.210 10,025 -2,506 0.00% 122,405
2009-12-02 2009-11-30 11.572 12,531 -2,506 0.00% 145,003
2009-11-30 2009-11-26 11.611 15,037 +2,506 0.01% 174,602
2009-11-26 2009-11-24 11.611 12,531 -5,012 0.00% 145,503
2009-11-25 2009-11-23 11.611 17,543 +7,518 0.01% 203,700
2009-11-23 2009-11-19 12.130 10,025 -1,503 0.00% 121,605
2009-11-19 2009-11-17 12.170 11,528 -501 0.00% 140,297
2009-11-17 2009-11-13 11.971 12,029 -1,003 0.00% 143,994
2009-11-16 2009-11-12 11.771 13,032 +1,003 0.00% 153,401
2009-11-13 2009-11-11 11.651 12,029 +501 0.00% 140,154
2009-11-12 2009-11-10 11.771 11,528 -3,509 0.00% 135,697
2009-11-11 2009-11-09 12.290 15,037 +501 0.01% 184,802
2009-11-10 2009-11-06 12.010 14,536 -2,005 0.01% 174,584
2009-11-09 2009-11-05 11.572 16,541 -1,503 0.01% 191,405
2009-11-06 2009-11-04 11.452 18,044 +3,007 0.01% 206,637
2009-11-05 2009-11-03 11.292 15,037 +1,003 0.01% 169,802
2009-11-04 2009-11-02 11.013 14,034 -502 0.01% 154,556
2009-11-03 2009-10-30 11.412 14,536 +1,504 0.01% 165,884
2009-11-02 2009-10-29 11.651 13,032 +3,007 0.00% 151,841
2009-10-30 2009-10-28 12.170 10,025 -2,506 0.00% 122,005
2009-10-28 2009-10-23 12.489 12,531 +2,506 0.00% 156,504
2009-10-23 2009-10-21 12.489 10,025 +1,003 0.00% 125,205
2009-10-22 2009-10-20 12.689 9,022 +501 0.00% 114,479
2009-10-21 2009-10-19 12.848 8,521 +501 0.00% 109,481
2009-10-15 2009-10-13 12.210 8,020 -501 0.00% 97,924
2009-10-14 2009-10-12 12.330 8,521 -3,508 0.00% 105,061
2009-10-13 2009-10-09 12.210 12,029 -3,509 0.00% 146,874
2009-10-12 2009-10-08 11.971 15,538 -2,005 0.01% 185,999
2009-10-09 2009-10-07 11.971 17,543 +2,506 0.01% 210,000
2009-10-08 2009-10-06 12.130 15,037 -1,002 0.01% 182,402
2009-10-07 2009-10-05 11.851 16,039 +10,525 0.01% 190,076
2009-10-05 2009-09-30 12.729 5,514 +502 0.00% 70,186
2009-10-02 2009-09-29 12.928 5,012 -502 0.00% 64,796
2009-09-30 2009-09-28 12.769 5,514 +502 0.00% 70,406
2009-09-29 2009-09-25 13.287 5,012 +1,002 0.00% 66,596
2009-09-23 2009-09-21 13.208 4,010 -4,511 0.00% 52,962
2009-09-21 2009-09-17 13.806 8,521 +5,012 0.00% 117,642
2009-09-15 2009-09-11 13.367 3,509 -1,503 0.00% 46,905
2009-09-10 2009-09-08 12.888 5,012 +1,002 0.00% 64,596
2009-09-09 2009-09-07 13.048 4,010 +1,504 0.00% 52,322
2009-08-27 2009-08-25 14.405 2,506 -1,003 0.00% 36,098
2009-08-21 2009-08-19 12.609 3,509 +1,003 0.00% 44,245
2009-07-30 2009-07-28 13.926 2,506 -2,506 0.00% 34,898
2009-07-28 2009-07-24 13.886 5,012 +2,506 0.00% 69,596
2009-07-22 2009-07-20 13.407 2,506 -501 0.00% 33,598
2009-07-17 2009-07-15 12.410 3,007 -1,003 0.00% 37,315
2009-07-16 2009-07-14 11.971 4,010 +1,003 0.00% 48,002
2009-07-03 2009-06-30 12.529 3,007 -502 0.00% 37,675
2009-07-02 2009-06-29 12.529 3,509 +502 0.00% 43,965
2009-06-30 2009-06-26 12.489 3,007 -13,032 0.00% 37,555
2009-06-29 2009-06-25 12.290 16,039 -9,524 0.01% 197,116
2009-06-26 2009-06-24 12.330 25,563 +2,506 0.01% 315,184
2009-06-25 2009-06-23 12.449 23,057 +2,507 0.01% 287,046
2009-06-24 2009-06-22 12.968 20,550 -6,516 0.01% 266,495
2009-06-19 2009-06-17 13.008 27,066 +4,009 0.01% 352,076
2009-06-16 2009-06-12 13.088 23,057 +3,008 0.01% 301,766
2009-06-15 2009-06-11 13.168 20,049 -8,020 0.01% 263,998
2009-06-12 2009-06-10 12.928 28,069 +6,516 0.01% 362,883
2009-06-11 2009-06-09 12.210 21,553 -2,506 0.01% 263,162
2009-06-10 2009-06-08 12.729 24,059 -501 0.01% 306,240
2009-06-08 2009-06-04 12.449 24,560 -501 0.01% 305,758
2009-06-05 2009-06-03 12.769 25,061 -12,030 0.01% 319,995
2009-06-04 2009-06-02 12.489 37,091 -27,066 0.01% 463,241
2009-06-03 2009-06-01 13.048 64,157 +6,014 0.02% 837,117
2009-06-02 2009-05-29 12.569 58,143 +22,055 0.02% 730,806
2009-06-01 2009-05-27 11.572 36,088 +12,530 0.01% 417,595
2009-05-29 2009-05-26 11.332 23,558 -7,518 0.01% 266,963
2009-05-22 2009-05-20 12.050 31,076 +7,518 0.01% 374,478
2009-05-21 2009-05-19 11.771 23,558 -1,002 0.01% 277,303
2009-05-20 2009-05-18 11.572 24,560 +3,508 0.01% 284,198
2009-05-18 2009-05-14 11.569 21,052 +721 0.01% 243,546
2009-05-15 2009-05-13 11.775 20,331 +10,650 0.01% 239,405
2009-05-14 2009-05-12 11.941 9,681 -484 0.00% 115,597
2009-05-13 2009-05-11 12.106 10,165 +7,261 0.00% 123,057
2009-05-12 2009-05-08 13.015 2,904 +484 0.00% 37,795
2009-05-11 2009-05-07 12.436 2,420 -12,102 0.00% 30,096
2009-05-08 2009-05-06 12.436 14,522 +11,618 0.01% 180,602
2009-05-07 2009-05-05 12.891 2,904 -2,905 0.00% 37,435
2009-05-06 2009-05-04 11.569 5,809 +2,905 0.00% 67,203
2009-05-05 2009-04-30 11.156 2,904 -2,421 0.00% 32,396
2009-05-04 2009-04-29 10.701 5,325 -2,420 0.00% 56,984
2009-04-29 2009-04-27 10.825 7,745 -1,936 0.00% 83,840
2009-04-23 2009-04-21 11.032 9,681 +1,936 0.00% 106,798
2009-04-21 2009-04-17 11.693 7,745 +4,841 0.00% 90,560
2009-04-15 2009-04-09 11.569 2,904 +2,420 0.00% 33,596
2009-04-08 2009-04-06 11.941 484 +484 0.00% 5,779
2009-04-06 2009-04-02 10.866 0 -484
2009-03-25 2009-03-23 10.412 484 +484 0.00% 5,039
2008-09-16 2008-09-11 14.337 0 -3,388
2008-09-12 2008-09-10 15.081 3,388 +3,388 0.00% 51,094
2008-08-27 2008-08-25 16.279 0 -1,936
2008-08-08 2008-08-05 17.477 1,936 +1,936 0.00% 33,836
2008-03-27 2008-03-25 17.542 0 -475
2008-01-23 2008-01-21 21.033 475 +475 0.00% 9,991
2007-09-18 2007-09-14 26.292 0 -475
2007-08-20 2007-08-16 20.907 475 +475 0.00% 9,931
2007-06-26 2007-06-22 23.936 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top