History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 -4,290
2024-02-27 2024-02-23 0.665 4,290 -17,158 0.00% 2,852
2023-06-20 2023-06-16 0.761 21,448 +594 0.00% 16,322
2022-07-05 2022-06-30 0.831 20,854 +929 0.00% 17,332
2021-06-22 2021-06-18 0.956 19,925 +918 0.00% 19,048
2021-01-19 2021-01-15 0.968 19,007 +15,206 0.00% 18,400
2020-07-06 2020-07-02 0.898 3,801 +112 0.00% 3,412
2019-07-03 2019-06-28 1.312 3,689 +77 0.00% 4,839
2018-07-04 2018-06-29 1.527 3,612 +87 0.00% 5,514
2018-01-12 2018-01-10 1.905 3,525 -7,664 0.00% 6,715
2017-07-03 2017-06-29 1.941 11,189 +132 0.00% 21,718
2017-06-16 2017-06-14 2.073 11,057 +7,573 0.00% 22,922
2016-08-15 2016-08-11 2.165 3,484 +1,969 0.00% 7,545
2016-07-25 2016-07-21 11.240 1,515 +873 0.00% 17,029
2015-07-09 2015-07-07 7.559 642 +15 0.00% 4,853
2015-05-20 2015-05-18 12.248 627 -6,271 0.00% 7,679
2015-04-22 2015-04-20 13.396 6,898 +6,271 0.00% 92,406
2014-07-31 2014-07-29 7.879 627 +20 0.00% 4,940
2014-07-24 2014-07-22 7.285 607 -60,671 0.00% 4,422
2014-07-07 2014-07-03 7.549 61,278 +60,671 0.02% 462,581
2014-01-15 2014-01-13 6.329 607 -15,167 0.00% 3,842
2013-11-27 2013-11-25 6.329 15,774 +15,167 0.00% 99,837
2013-10-07 2013-10-03 5.901 607 -606 0.00% 3,582
2013-09-17 2013-09-13 5.901 1,213 -1,821 0.00% 7,158
2013-07-04 2013-07-02 5.269 3,034 +130 0.00% 15,985
2012-12-28 2012-12-24 6.233 2,904 -5,227 0.00% 18,100
2012-12-13 2012-12-11 6.371 8,131 +3,485 0.00% 51,799
2012-12-12 2012-12-10 6.336 4,646 +1,742 0.00% 29,437
2012-12-07 2012-12-05 6.061 2,904 -1,742 0.00% 17,600
2012-10-22 2012-10-18 6.026 4,646 -5,808 0.00% 27,998
2012-07-04 2012-06-29 6.188 10,454 +6,007 0.00% 64,693
2012-06-19 2012-06-15 6.872 4,447 -2,780 0.00% 30,559
2012-05-14 2012-05-10 6.044 7,227 +2,780 0.00% 43,683
2012-02-10 2012-02-08 7.627 4,447 -2,780 0.00% 33,919
2012-02-08 2012-02-06 7.160 7,227 -6,670 0.00% 51,743
2012-02-07 2012-02-03 6.656 13,897 +2,779 0.00% 92,499
2012-02-02 2012-01-31 6.548 11,118 +3,891 0.00% 72,802
2012-01-26 2012-01-19 6.764 7,227 -2,779 0.00% 48,883
2012-01-19 2012-01-17 6.692 10,006 +2,779 0.00% 66,960
2012-01-13 2012-01-11 6.692 7,227 -2,779 0.00% 48,363
2012-01-12 2012-01-10 6.584 10,006 +2,779 0.00% 65,880
2012-01-10 2012-01-06 6.620 7,227 +2,780 0.00% 47,843
2012-01-04 2011-12-30 6.800 4,447 -2,780 0.00% 30,239
2011-12-15 2011-12-13 6.368 7,227 -1,667 0.00% 46,023
2011-12-08 2011-12-06 6.368 8,894 +2,779 0.00% 56,639
2011-11-08 2011-11-04 7.448 6,115 +1,668 0.00% 45,542
2011-11-07 2011-11-03 7.340 4,447 -1,668 0.00% 32,639
2011-11-04 2011-11-02 7.160 6,115 +1,668 0.00% 43,782
2011-11-02 2011-10-31 7.232 4,447 -1,668 0.00% 32,159
2011-10-04 2011-09-30 6.044 6,115 -2,779 0.00% 36,962
2011-09-30 2011-09-27 6.116 8,894 +2,779 0.00% 54,399
2011-09-26 2011-09-22 6.584 6,115 -2,779 0.00% 40,262
2011-09-20 2011-09-16 7.016 8,894 +2,779 0.00% 62,399
2011-09-16 2011-09-14 7.088 6,115 -2,779 0.00% 43,342
2011-08-25 2011-08-23 7.160 8,894 -2,224 0.00% 63,679
2011-08-24 2011-08-22 6.944 11,118 +2,224 0.00% 77,202
2011-08-18 2011-08-16 7.915 8,894 -1,112 0.00% 70,399
2011-08-12 2011-08-10 7.484 10,006 -2,779 0.00% 74,880
2011-08-11 2011-08-09 7.232 12,785 +2,779 0.00% 92,457
2011-08-01 2011-07-28 8.383 10,006 +1,112 0.00% 83,880
2011-07-25 2011-07-21 9.175 8,894 +1,667 0.00% 81,598
2011-07-22 2011-07-20 9.211 7,227 +1,668 0.00% 66,564
2011-07-21 2011-07-19 9.498 5,559 +2,780 0.00% 52,801
2011-05-23 2011-05-19 10.835 2,779 +56 0.00% 30,110
2011-03-24 2011-03-22 10.761 2,723 -3,811 0.00% 29,303
2011-03-22 2011-03-18 10.504 6,534 -1,090 0.00% 68,635
2011-03-21 2011-03-17 10.541 7,624 +4,901 0.00% 80,365
2011-03-18 2011-03-16 11.092 2,723 -3,811 0.00% 30,203
2011-03-17 2011-03-15 11.092 6,534 +3,811 0.00% 72,475
2011-03-10 2011-03-08 11.569 2,723 -2,722 0.00% 31,504
2011-03-09 2011-03-07 11.459 5,445 +2,722 0.00% 62,396
2011-03-07 2011-03-03 11.569 2,723 -2,722 0.00% 31,504
2011-03-03 2011-03-01 11.569 5,445 -3,812 0.00% 62,996
2011-03-01 2011-02-25 11.349 9,257 +1,089 0.00% 105,058
2011-02-28 2011-02-24 11.239 8,168 +1,634 0.00% 91,799
2011-02-24 2011-02-22 11.459 6,534 +2,722 0.00% 74,875
2011-02-23 2011-02-21 11.643 3,812 +2,723 0.00% 44,383
2011-02-21 2011-02-17 11.900 1,089 -3,267 0.00% 12,959
2011-02-17 2011-02-15 11.716 4,356 +2,178 0.00% 51,036
2011-02-16 2011-02-14 11.753 2,178 -4,356 0.00% 25,598
2011-02-15 2011-02-11 11.459 6,534 +2,722 0.00% 74,875
2011-02-14 2011-02-10 11.459 3,812 +1,634 0.00% 43,683
2011-02-11 2011-02-09 11.790 2,178 -5,990 0.00% 25,678
2011-02-10 2011-02-08 11.569 8,168 +2,723 0.00% 94,499
2011-02-08 2011-02-02 11.863 5,445 +2,178 0.00% 64,595
2011-02-07 2011-01-31 11.716 3,267 +2,178 0.00% 38,277
2011-01-21 2011-01-19 12.524 1,089 -24,504 0.00% 13,639
2011-01-20 2011-01-18 12.671 25,593 +24,504 0.01% 324,296
2011-01-05 2011-01-03 12.120 1,089 -2,723 0.00% 13,199
2011-01-04 2010-12-31 11.863 3,812 -3,267 0.00% 45,223
2011-01-03 2010-12-29 11.533 7,079 +1,634 0.00% 81,640
2010-12-30 2010-12-28 11.496 5,445 +2,178 0.00% 62,596
2010-12-22 2010-12-20 11.937 3,267 +2,178 0.00% 38,997
2010-12-16 2010-12-14 12.524 1,089 -3,267 0.00% 13,639
2010-12-14 2010-12-10 12.194 4,356 +3,267 0.00% 53,116
2010-12-01 2010-11-29 12.341 1,089 -1,634 0.00% 13,439
2010-11-30 2010-11-26 11.937 2,723 +1,634 0.00% 32,504
2010-11-05 2010-11-03 13.663 1,089 -545 0.00% 14,879
2010-11-02 2010-10-29 12.304 1,634 +545 0.00% 20,105
2010-09-20 2010-09-16 11.606 1,089 -13,614 0.00% 12,639
2010-09-16 2010-09-14 11.680 14,703 +13,614 0.01% 171,726
2010-09-08 2010-09-06 11.459 1,089 -4,356 0.00% 12,479
2010-09-07 2010-09-03 11.276 5,445 +2,178 0.00% 61,396
2010-09-06 2010-09-02 11.423 3,267 -2,178 0.00% 37,317
2010-08-27 2010-08-25 11.202 5,445 +2,178 0.00% 60,996
2010-08-24 2010-08-20 11.643 3,267 +2,178 0.00% 38,037
2010-07-22 2010-07-20 11.312 1,089 -4,356 0.00% 12,319
2010-07-21 2010-07-19 11.019 5,445 +4,356 0.00% 59,996
2010-07-13 2010-07-09 11.863 1,089 -2,178 0.00% 12,919
2010-07-09 2010-07-07 11.790 3,267 +2,178 0.00% 38,517
2010-05-17 2010-05-13 14.285 1,089 +87 0.00% 15,556
2010-03-12 2010-03-10 13.806 1,002 -7,519 0.00% 13,834
2010-03-03 2010-03-01 13.726 8,521 +7,519 0.00% 116,962
2009-05-18 2009-05-14 11.569 1,002 +34 0.00% 11,592
2008-05-15 2008-05-13 21.160 968 +17 0.00% 20,482
2007-09-28 2007-09-25 25.661 951 -7,131 0.00% 24,403
2007-08-27 2007-08-23 22.043 8,082 -2,378 0.00% 178,151
2007-08-21 2007-08-17 19.182 10,460 +9,509 0.00% 200,648
2007-08-03 2007-08-01 24.988 951 -475 0.00% 23,763
2007-08-02 2007-07-31 25.619 1,426 +475 0.00% 36,532
2007-06-26 2007-06-22 23.936 951 0.00% 22,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top