History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 68,800 | +0 | 0.00% | 64,672 |
| 2025-10-13 | 2025-10-09 | 0.930 | 68,800 | +0 | 0.00% | 63,984 |
| 2025-10-10 | 2025-10-08 | 0.920 | 68,800 | +0 | 0.00% | 63,296 |
| 2025-10-09 | 2025-10-06 | 0.910 | 68,800 | +0 | 0.00% | 62,608 |
| 2025-10-08 | 2025-10-03 | 0.930 | 68,800 | +0 | 0.00% | 63,984 |
| 2025-10-06 | 2025-10-02 | 0.920 | 68,800 | +0 | 0.00% | 63,296 |
| 2025-10-03 | 2025-09-30 | 0.940 | 68,800 | +0 | 0.00% | 64,672 |
| 2025-10-02 | 2025-09-29 | 0.910 | 68,800 | +0 | 0.00% | 62,608 |
| 2025-09-30 | 2025-09-26 | 0.910 | 68,800 | +0 | 0.00% | 62,608 |
| 2025-09-29 | 2025-09-25 | 0.910 | 68,800 | +0 | 0.00% | 62,608 |
| 2025-09-26 | 2025-09-24 | 0.940 | 68,800 | +0 | 0.00% | 64,672 |
| 2025-09-25 | 2025-09-23 | 0.940 | 68,800 | +0 | 0.00% | 64,672 |
| 2025-09-24 | 2025-09-22 | 0.960 | 68,800 | +0 | 0.00% | 66,048 |
| 2025-09-23 | 2025-09-19 | 0.990 | 68,800 | +0 | 0.00% | 68,112 |
| 2025-09-22 | 2025-09-18 | 1.060 | 68,800 | +0 | 0.00% | 72,928 |
| 2025-09-19 | 2025-09-17 | 1.060 | 68,800 | +10,000 | 0.00% | 72,928 |
| 2025-07-02 | 2025-06-27 | 0.777 | 58,800 | +2,052 | 0.00% | 45,694 |
| 2025-01-16 | 2025-01-14 | 0.725 | 56,748 | -44,395 | 0.00% | 41,160 |
| 2024-12-10 | 2024-12-06 | 0.746 | 101,143 | +44,395 | 0.00% | 75,456 |
| 2024-07-03 | 2024-06-28 | 0.654 | 56,748 | +1,916 | 0.00% | 37,122 |
| 2024-01-15 | 2024-01-11 | 0.665 | 54,832 | -4,289 | 0.00% | 36,456 |
| 2023-08-31 | 2023-08-29 | 0.708 | 59,121 | +4,289 | 0.00% | 41,844 |
| 2023-06-20 | 2023-06-16 | 0.761 | 54,832 | +1,519 | 0.00% | 41,728 |
| 2022-07-05 | 2022-06-30 | 0.831 | 53,313 | +2,375 | 0.00% | 44,310 |
| 2022-05-24 | 2022-05-20 | 0.796 | 50,938 | -11,955 | 0.00% | 40,572 |
| 2021-06-22 | 2021-06-18 | 0.956 | 62,893 | +2,898 | 0.00% | 60,124 |
| 2021-03-26 | 2021-03-24 | 1.016 | 59,995 | -16,528 | 0.00% | 60,984 |
| 2021-03-01 | 2021-02-25 | 1.016 | 76,523 | -41,318 | 0.00% | 77,784 |
| 2020-12-09 | 2020-12-07 | 1.016 | 117,841 | +57,846 | 0.00% | 119,784 |
| 2020-11-20 | 2020-11-18 | 0.932 | 59,995 | -21,486 | 0.00% | 55,902 |
| 2020-11-11 | 2020-11-09 | 0.932 | 81,481 | +21,486 | 0.00% | 75,922 |
| 2020-07-06 | 2020-07-02 | 0.898 | 59,995 | +1,768 | 0.00% | 53,859 |
| 2019-07-03 | 2019-06-28 | 1.312 | 58,227 | +1,223 | 0.00% | 76,382 |
| 2018-10-26 | 2018-10-24 | 1.299 | 57,004 | -3,612 | 0.00% | 74,052 |
| 2018-07-04 | 2018-06-29 | 1.527 | 60,616 | +1,450 | 0.00% | 92,538 |
| 2018-06-21 | 2018-06-19 | 1.566 | 59,166 | -76,639 | 0.00% | 92,641 |
| 2018-03-06 | 2018-03-02 | 1.775 | 135,805 | -3,525 | 0.00% | 240,992 |
| 2018-03-05 | 2018-03-01 | 1.788 | 139,330 | +7,663 | 0.00% | 249,065 |
| 2018-02-12 | 2018-02-08 | 1.788 | 131,667 | -61,311 | 0.00% | 235,367 |
| 2018-02-08 | 2018-02-06 | 1.748 | 192,978 | -145,615 | 0.00% | 337,412 |
| 2018-01-30 | 2018-01-26 | 1.931 | 338,593 | -7,664 | 0.01% | 653,864 |
| 2018-01-24 | 2018-01-22 | 1.892 | 346,257 | +7,664 | 0.01% | 655,110 |
| 2017-12-28 | 2017-12-22 | 1.853 | 338,593 | -61,312 | 0.01% | 627,356 |
| 2017-12-01 | 2017-11-29 | 2.036 | 399,905 | -17,627 | 0.01% | 814,009 |
| 2017-11-20 | 2017-11-16 | 1.957 | 417,532 | -7,664 | 0.01% | 817,201 |
| 2017-11-13 | 2017-11-09 | 1.931 | 425,196 | -7,664 | 0.01% | 821,105 |
| 2017-11-10 | 2017-11-08 | 1.892 | 432,860 | -76,639 | 0.01% | 818,961 |
| 2017-11-03 | 2017-11-01 | 1.775 | 509,499 | -76,639 | 0.01% | 904,128 |
| 2017-10-24 | 2017-10-20 | 1.788 | 586,138 | +7,664 | 0.01% | 1,047,775 |
| 2017-09-28 | 2017-09-26 | 1.775 | 578,474 | -65,910 | 0.01% | 1,026,527 |
| 2017-09-08 | 2017-09-06 | 1.814 | 644,384 | -38,320 | 0.02% | 1,168,711 |
| 2017-08-04 | 2017-08-02 | 1.866 | 682,704 | +3,525 | 0.02% | 1,273,844 |
| 2017-08-01 | 2017-07-28 | 1.853 | 679,179 | -53,647 | 0.02% | 1,258,405 |
| 2017-07-11 | 2017-07-07 | 1.879 | 732,826 | -15,328 | 0.02% | 1,376,927 |
| 2017-07-10 | 2017-07-06 | 1.892 | 748,154 | -38,320 | 0.02% | 1,415,490 |
| 2017-07-03 | 2017-06-29 | 1.941 | 786,474 | +9,301 | 0.02% | 1,526,567 |
| 2017-06-16 | 2017-06-14 | 2.073 | 777,173 | +45,439 | 0.02% | 1,611,133 |
| 2017-05-31 | 2017-05-26 | 1.796 | 731,734 | -15,146 | 0.02% | 1,314,033 |
| 2017-05-26 | 2017-05-24 | 1.756 | 746,880 | -30,293 | 0.02% | 1,311,646 |
| 2017-05-12 | 2017-05-10 | 1.822 | 777,173 | +15,146 | 0.02% | 1,416,155 |
| 2017-04-24 | 2017-04-20 | 1.862 | 762,027 | -22,720 | 0.02% | 1,418,742 |
| 2017-04-10 | 2017-04-06 | 1.928 | 784,747 | +65,131 | 0.02% | 1,512,852 |
| 2017-04-06 | 2017-04-03 | 1.928 | 719,616 | -45,440 | 0.02% | 1,387,292 |
| 2017-03-28 | 2017-03-24 | 1.901 | 765,056 | +15,146 | 0.02% | 1,454,688 |
| 2017-03-13 | 2017-03-09 | 1.849 | 749,910 | -4,544 | 0.02% | 1,386,281 |
| 2017-03-07 | 2017-03-03 | 1.915 | 754,454 | -15,146 | 0.02% | 1,444,491 |
| 2017-03-06 | 2017-03-02 | 1.928 | 769,600 | -15,147 | 0.02% | 1,483,652 |
| 2017-02-27 | 2017-02-23 | 1.981 | 784,747 | +68,160 | 0.02% | 1,554,300 |
| 2017-02-09 | 2017-02-07 | 1.783 | 716,587 | +1,515 | 0.02% | 1,277,370 |
| 2016-12-21 | 2016-12-19 | 1.849 | 715,072 | +37,866 | 0.02% | 1,321,880 |
| 2016-11-30 | 2016-11-28 | 1.901 | 677,206 | +11,057 | 0.02% | 1,287,649 |
| 2016-11-21 | 2016-11-17 | 1.928 | 666,149 | +45,440 | 0.02% | 1,284,217 |
| 2016-11-08 | 2016-11-04 | 1.809 | 620,709 | +4,544 | 0.02% | 1,122,852 |
| 2016-09-09 | 2016-09-07 | 1.941 | 616,165 | +30,293 | 0.02% | 1,195,992 |
| 2016-08-15 | 2016-08-11 | 2.165 | 585,872 | +326,865 | 0.01% | 1,268,705 |
| 2016-07-27 | 2016-07-25 | 2.126 | 259,007 | +7,573 | 0.02% | 550,619 |
| 2016-07-25 | 2016-07-21 | 11.240 | 251,434 | +144,162 | 0.01% | 2,826,133 |
| 2016-07-22 | 2016-07-20 | 10.866 | 107,272 | +3,212 | 0.01% | 1,165,663 |
| 2016-05-18 | 2016-05-16 | 9.621 | 104,060 | +6,423 | 0.01% | 1,001,160 |
| 2016-05-10 | 2016-05-06 | 9.247 | 97,637 | +19,271 | 0.01% | 902,885 |
| 2016-04-06 | 2016-04-01 | 10.835 | 78,366 | +642 | 0.01% | 849,118 |
| 2016-04-05 | 2016-03-31 | 11.365 | 77,724 | +6,424 | 0.01% | 883,302 |
| 2016-02-22 | 2016-02-18 | 9.403 | 71,300 | -12,847 | 0.01% | 670,437 |
| 2016-01-28 | 2016-01-26 | 9.496 | 84,147 | -9,635 | 0.02% | 799,098 |
| 2016-01-14 | 2016-01-12 | 11.769 | 93,782 | +9,635 | 0.03% | 1,103,755 |
| 2016-01-13 | 2016-01-11 | 12.268 | 84,147 | -9,635 | 0.02% | 1,032,277 |
| 2016-01-04 | 2015-12-29 | 12.454 | 93,782 | -28,264 | 0.03% | 1,167,995 |
| 2015-12-30 | 2015-12-28 | 12.143 | 122,046 | -3,854 | 0.04% | 1,482,005 |
| 2015-12-29 | 2015-12-24 | 11.956 | 125,900 | -6,423 | 0.04% | 1,505,284 |
| 2015-12-22 | 2015-12-18 | 10.711 | 132,323 | +6,423 | 0.04% | 1,417,278 |
| 2015-12-10 | 2015-12-08 | 10.181 | 125,900 | +6,424 | 0.04% | 1,281,843 |
| 2015-12-09 | 2015-12-07 | 10.773 | 119,476 | +16,058 | 0.04% | 1,287,117 |
| 2015-11-27 | 2015-11-25 | 10.680 | 103,418 | -15,416 | 0.03% | 1,104,464 |
| 2015-11-13 | 2015-11-11 | 9.839 | 118,834 | +9,635 | 0.03% | 1,169,201 |
| 2015-11-12 | 2015-11-10 | 9.528 | 109,199 | +6,424 | 0.03% | 1,040,403 |
| 2015-11-11 | 2015-11-09 | 9.310 | 102,775 | -16,059 | 0.03% | 956,798 |
| 2015-11-05 | 2015-11-03 | 8.158 | 118,834 | -16,059 | 0.03% | 969,401 |
| 2015-10-28 | 2015-10-26 | 8.874 | 134,893 | -3,211 | 0.04% | 1,197,004 |
| 2015-10-27 | 2015-10-23 | 8.749 | 138,104 | -3,212 | 0.04% | 1,208,298 |
| 2015-10-19 | 2015-10-15 | 8.469 | 141,316 | -6,423 | 0.04% | 1,196,800 |
| 2015-10-13 | 2015-10-09 | 8.033 | 147,739 | +6,423 | 0.04% | 1,186,796 |
| 2015-10-09 | 2015-10-07 | 8.189 | 141,316 | +3,212 | 0.04% | 1,157,200 |
| 2015-10-02 | 2015-09-29 | 7.317 | 138,104 | -1,285 | 0.04% | 1,010,498 |
| 2015-09-15 | 2015-09-11 | 7.815 | 139,389 | +3,212 | 0.04% | 1,089,340 |
| 2015-08-31 | 2015-08-27 | 7.846 | 136,177 | -16,059 | 0.04% | 1,068,478 |
| 2015-08-28 | 2015-08-26 | 7.286 | 152,236 | -16,058 | 0.04% | 1,109,161 |
| 2015-08-27 | 2015-08-25 | 7.130 | 168,294 | +16,058 | 0.05% | 1,199,956 |
| 2015-08-25 | 2015-08-21 | 8.251 | 152,236 | +16,059 | 0.04% | 1,256,101 |
| 2015-08-14 | 2015-08-12 | 8.718 | 136,177 | -3,212 | 0.04% | 1,187,198 |
| 2015-08-12 | 2015-08-10 | 9.310 | 139,389 | +3,212 | 0.04% | 1,297,660 |
| 2015-07-21 | 2015-07-17 | 8.936 | 136,177 | -3,212 | 0.04% | 1,216,878 |
| 2015-07-15 | 2015-07-13 | 9.185 | 139,389 | +3,212 | 0.04% | 1,280,300 |
| 2015-07-13 | 2015-07-09 | 8.126 | 136,177 | -16,701 | 0.04% | 1,106,638 |
| 2015-07-10 | 2015-07-08 | 6.794 | 152,878 | +6,423 | 0.04% | 1,038,613 |
| 2015-07-09 | 2015-07-07 | 7.559 | 146,455 | +29,197 | 0.04% | 1,107,087 |
| 2015-07-08 | 2015-07-06 | 8.931 | 117,258 | +6,271 | 0.04% | 1,047,200 |
| 2015-07-07 | 2015-07-03 | 9.824 | 110,987 | +15,676 | 0.03% | 1,090,315 |
| 2015-06-23 | 2015-06-19 | 11.642 | 95,311 | -15,676 | 0.03% | 1,109,597 |
| 2015-06-11 | 2015-06-09 | 11.897 | 110,987 | +8,778 | 0.03% | 1,320,414 |
| 2015-06-05 | 2015-06-03 | 13.045 | 102,209 | +6,271 | 0.03% | 1,333,342 |
| 2015-06-04 | 2015-06-02 | 13.460 | 95,938 | -15,049 | 0.03% | 1,291,316 |
| 2015-05-28 | 2015-05-26 | 13.556 | 110,987 | -15,677 | 0.03% | 1,504,493 |
| 2015-05-27 | 2015-05-22 | 12.344 | 126,664 | +15,677 | 0.04% | 1,563,484 |
| 2015-05-26 | 2015-05-21 | 12.631 | 110,987 | -6,271 | 0.03% | 1,401,834 |
| 2015-05-15 | 2015-05-13 | 12.216 | 117,258 | +627 | 0.04% | 1,432,420 |
| 2015-05-11 | 2015-05-07 | 11.514 | 116,631 | +8,779 | 0.04% | 1,342,921 |
| 2015-05-08 | 2015-05-06 | 12.407 | 107,852 | +4,389 | 0.03% | 1,338,157 |
| 2015-05-07 | 2015-05-05 | 13.077 | 103,463 | -3,135 | 0.03% | 1,353,001 |
| 2015-05-06 | 2015-05-04 | 13.875 | 106,598 | -627 | 0.03% | 1,478,998 |
| 2015-05-05 | 2015-04-30 | 13.524 | 107,225 | +21,946 | 0.03% | 1,450,077 |
| 2015-04-28 | 2015-04-24 | 13.938 | 85,279 | +1,255 | 0.03% | 1,188,647 |
| 2015-04-22 | 2015-04-20 | 13.396 | 84,024 | -125,410 | 0.03% | 1,125,594 |
| 2015-04-14 | 2015-04-10 | 14.321 | 209,434 | -1,881 | 0.06% | 2,999,320 |
| 2015-04-13 | 2015-04-09 | 13.715 | 211,315 | -6,271 | 0.06% | 2,898,198 |
| 2015-04-10 | 2015-04-08 | 13.173 | 217,586 | -2,508 | 0.07% | 2,866,225 |
| 2015-04-01 | 2015-03-30 | 10.557 | 220,094 | -3,135 | 0.07% | 2,323,622 |
| 2015-03-20 | 2015-03-18 | 9.313 | 223,229 | -3,135 | 0.07% | 2,079,039 |
| 2015-03-02 | 2015-02-26 | 9.058 | 226,364 | -3,136 | 0.07% | 2,050,477 |
| 2015-02-02 | 2015-01-29 | 8.484 | 229,500 | +3,136 | 0.07% | 1,947,124 |
| 2015-01-28 | 2015-01-26 | 9.026 | 226,364 | +3,135 | 0.07% | 2,043,257 |
| 2015-01-20 | 2015-01-16 | 8.612 | 223,229 | +12,541 | 0.07% | 1,922,399 |
| 2015-01-15 | 2015-01-13 | 9.154 | 210,688 | +15,676 | 0.06% | 1,928,639 |
| 2015-01-13 | 2015-01-09 | 9.632 | 195,012 | -13,795 | 0.06% | 1,878,441 |
| 2015-01-12 | 2015-01-08 | 9.409 | 208,807 | -3,135 | 0.06% | 1,964,700 |
| 2014-12-29 | 2014-12-22 | 8.389 | 211,942 | +12,541 | 0.06% | 1,777,878 |
| 2014-12-19 | 2014-12-17 | 8.548 | 199,401 | +3,135 | 0.06% | 1,704,478 |
| 2014-12-17 | 2014-12-15 | 8.867 | 196,266 | +15,676 | 0.06% | 1,740,280 |
| 2014-12-15 | 2014-12-11 | 9.154 | 180,590 | +13,795 | 0.05% | 1,653,122 |
| 2014-12-12 | 2014-12-10 | 9.218 | 166,795 | +14,422 | 0.05% | 1,537,482 |
| 2014-12-10 | 2014-12-08 | 9.186 | 152,373 | -12,541 | 0.05% | 1,399,683 |
| 2014-12-02 | 2014-11-28 | 9.186 | 164,914 | +3,136 | 0.05% | 1,514,884 |
| 2014-11-28 | 2014-11-26 | 9.441 | 161,778 | +3,135 | 0.05% | 1,527,357 |
| 2014-11-25 | 2014-11-21 | 9.505 | 158,643 | -6,271 | 0.05% | 1,507,879 |
| 2014-11-20 | 2014-11-18 | 9.090 | 164,914 | +6,271 | 0.05% | 1,499,104 |
| 2014-10-31 | 2014-10-29 | 8.133 | 158,643 | +15,676 | 0.05% | 1,290,299 |
| 2014-09-11 | 2014-09-08 | 8.739 | 142,967 | +125,410 | 0.04% | 1,249,441 |
| 2014-07-31 | 2014-07-29 | 7.879 | 17,557 | +569 | 0.01% | 138,324 |
| 2014-07-04 | 2014-07-02 | 6.428 | 16,988 | -6,067 | 0.01% | 109,201 |
| 2014-06-25 | 2014-06-23 | 5.934 | 23,055 | -6,067 | 0.01% | 136,800 |
| 2014-06-04 | 2014-05-30 | 5.736 | 29,122 | +3,033 | 0.01% | 167,039 |
| 2014-05-30 | 2014-05-28 | 5.802 | 26,089 | +9,101 | 0.01% | 151,362 |
| 2013-07-24 | 2013-07-22 | 4.978 | 16,988 | +2,427 | 0.01% | 84,560 |
| 2013-07-23 | 2013-07-19 | 4.978 | 14,561 | +6,067 | 0.00% | 72,480 |
| 2013-07-04 | 2013-07-02 | 5.269 | 8,494 | +363 | 0.00% | 44,751 |
| 2013-04-15 | 2013-04-11 | 5.820 | 8,131 | +3,485 | 0.00% | 47,319 |
| 2013-03-28 | 2013-03-26 | 6.233 | 4,646 | +580 | 0.00% | 28,957 |
| 2012-07-04 | 2012-06-29 | 6.188 | 4,066 | +175 | 0.00% | 25,162 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,891 | +79 | 0.00% | 42,158 |
| 2010-11-04 | 2010-11-02 | 12.524 | 3,812 | -5,445 | 0.00% | 47,743 |
| 2010-10-28 | 2010-10-26 | 12.745 | 9,257 | -5,446 | 0.00% | 117,978 |
| 2010-09-10 | 2010-09-08 | 11.386 | 14,703 | -2,722 | 0.01% | 167,405 |
| 2010-09-07 | 2010-09-03 | 11.276 | 17,425 | +2,722 | 0.01% | 196,478 |
| 2010-06-11 | 2010-06-09 | 11.423 | 14,703 | -2,722 | 0.01% | 167,945 |
| 2010-06-08 | 2010-06-04 | 11.349 | 17,425 | -1,089 | 0.01% | 197,758 |
| 2010-06-07 | 2010-06-03 | 10.835 | 18,514 | +3,811 | 0.01% | 200,597 |
| 2010-06-01 | 2010-05-28 | 10.725 | 14,703 | -2,722 | 0.01% | 157,685 |
| 2010-05-17 | 2010-05-13 | 14.285 | 17,425 | +1,386 | 0.01% | 248,914 |
| 2010-04-29 | 2010-04-27 | 14.764 | 16,039 | +2,506 | 0.01% | 236,795 |
| 2010-04-23 | 2010-04-21 | 14.883 | 13,533 | -2,506 | 0.01% | 201,417 |
| 2010-04-22 | 2010-04-20 | 14.405 | 16,039 | +2,506 | 0.01% | 231,035 |
| 2010-04-12 | 2010-04-08 | 14.844 | 13,533 | +2,506 | 0.01% | 200,877 |
| 2010-04-09 | 2010-04-07 | 15.123 | 11,027 | -5,012 | 0.00% | 166,760 |
| 2010-04-08 | 2010-04-01 | 14.684 | 16,039 | +2,506 | 0.01% | 235,515 |
| 2010-04-07 | 2010-03-31 | 14.524 | 13,533 | +2,506 | 0.01% | 196,558 |
| 2010-04-01 | 2010-03-30 | 14.564 | 11,027 | +2,506 | 0.00% | 160,600 |
| 2010-03-31 | 2010-03-29 | 14.764 | 8,521 | +2,506 | 0.00% | 125,802 |
| 2010-03-25 | 2010-03-23 | 14.245 | 6,015 | -2,506 | 0.00% | 85,684 |
| 2010-03-24 | 2010-03-22 | 14.006 | 8,521 | +1,504 | 0.00% | 119,342 |
| 2010-03-22 | 2010-03-18 | 14.205 | 7,017 | +1,002 | 0.00% | 99,677 |
| 2010-03-16 | 2010-03-12 | 14.165 | 6,015 | -2,506 | 0.00% | 85,204 |
| 2010-03-12 | 2010-03-10 | 13.806 | 8,521 | +1,504 | 0.00% | 117,642 |
| 2010-03-11 | 2010-03-09 | 13.726 | 7,017 | +1,002 | 0.00% | 96,317 |
| 2010-03-10 | 2010-03-08 | 13.926 | 6,015 | -2,506 | 0.00% | 83,764 |
| 2010-03-08 | 2010-03-04 | 13.527 | 8,521 | +2,506 | 0.00% | 115,262 |
| 2009-12-07 | 2009-12-03 | 12.370 | 6,015 | -501 | 0.00% | 74,403 |
| 2009-07-27 | 2009-07-23 | 13.686 | 6,516 | -1,002 | 0.00% | 89,180 |
| 2009-07-23 | 2009-07-21 | 13.686 | 7,518 | +1,002 | 0.00% | 102,894 |
| 2009-07-07 | 2009-07-03 | 12.968 | 6,516 | +2,506 | 0.00% | 84,500 |
| 2009-05-18 | 2009-05-14 | 11.569 | 4,010 | +138 | 0.00% | 46,391 |
| 2008-10-28 | 2008-10-24 | 6.363 | 3,872 | -4,841 | 0.00% | 24,637 |
| 2008-08-05 | 2008-08-01 | 18.593 | 8,713 | -484 | 0.00% | 161,998 |
| 2008-07-25 | 2008-07-23 | 18.923 | 9,197 | -484 | 0.00% | 174,037 |
| 2008-05-15 | 2008-05-13 | 21.160 | 9,681 | +172 | 0.00% | 204,845 |
| 2007-10-30 | 2007-10-26 | 29.447 | 9,509 | +951 | 0.00% | 280,008 |
| 2007-10-11 | 2007-10-09 | 31.213 | 8,558 | -475 | 0.00% | 267,125 |
| 2007-10-08 | 2007-10-04 | 31.087 | 9,033 | -2,377 | 0.00% | 280,811 |
| 2007-10-04 | 2007-10-02 | 33.653 | 11,410 | +2,377 | 0.00% | 383,984 |
| 2007-09-28 | 2007-09-25 | 25.661 | 9,033 | +475 | 0.00% | 231,793 |
| 2007-09-21 | 2007-09-19 | 26.839 | 8,558 | -2,377 | 0.00% | 229,684 |
| 2007-09-19 | 2007-09-17 | 26.418 | 10,935 | +2,377 | 0.00% | 288,879 |
| 2007-08-20 | 2007-08-16 | 20.907 | 8,558 | -2,377 | 0.00% | 178,923 |
| 2007-06-26 | 2007-06-22 | 23.936 | 10,935 | 0.00% | 261,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy