History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 940,000 | +0 | 0.02% | 883,600 |
| 2025-10-13 | 2025-10-09 | 0.930 | 940,000 | +0 | 0.02% | 874,200 |
| 2025-10-10 | 2025-10-08 | 0.920 | 940,000 | +0 | 0.02% | 864,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 940,000 | +0 | 0.02% | 855,400 |
| 2025-10-08 | 2025-10-03 | 0.930 | 940,000 | +0 | 0.02% | 874,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 940,000 | +0 | 0.02% | 864,800 |
| 2025-10-03 | 2025-09-30 | 0.940 | 940,000 | +0 | 0.02% | 883,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 940,000 | +0 | 0.02% | 855,400 |
| 2025-09-30 | 2025-09-26 | 0.910 | 940,000 | +0 | 0.02% | 855,400 |
| 2025-09-29 | 2025-09-25 | 0.910 | 940,000 | +0 | 0.02% | 855,400 |
| 2025-09-26 | 2025-09-24 | 0.940 | 940,000 | +0 | 0.02% | 883,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 940,000 | +0 | 0.02% | 883,600 |
| 2025-09-24 | 2025-09-22 | 0.960 | 940,000 | +0 | 0.02% | 902,400 |
| 2025-09-23 | 2025-09-19 | 0.990 | 940,000 | +0 | 0.02% | 930,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 940,000 | +0 | 0.02% | 996,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 940,000 | +0 | 0.02% | 996,400 |
| 2025-09-18 | 2025-09-16 | 1.080 | 940,000 | +0 | 0.02% | 1,015,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 940,000 | +0 | 0.02% | 846,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 940,000 | +0 | 0.02% | 827,200 |
| 2025-09-15 | 2025-09-11 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-09-12 | 2025-09-10 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-09-11 | 2025-09-09 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-09-10 | 2025-09-08 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-09-09 | 2025-09-05 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-09-08 | 2025-09-04 | 0.840 | 940,000 | +0 | 0.02% | 789,600 |
| 2025-09-05 | 2025-09-03 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-09-04 | 2025-09-02 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-09-03 | 2025-09-01 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-09-02 | 2025-08-29 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-29 | 2025-08-27 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-08-28 | 2025-08-26 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-27 | 2025-08-25 | 0.880 | 940,000 | +0 | 0.02% | 827,200 |
| 2025-08-26 | 2025-08-22 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-25 | 2025-08-21 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-22 | 2025-08-20 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-21 | 2025-08-19 | 0.880 | 940,000 | +0 | 0.02% | 827,200 |
| 2025-08-20 | 2025-08-18 | 0.890 | 940,000 | +0 | 0.02% | 836,600 |
| 2025-08-19 | 2025-08-15 | 0.880 | 940,000 | +0 | 0.02% | 827,200 |
| 2025-08-18 | 2025-08-14 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-15 | 2025-08-13 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-14 | 2025-08-12 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-08-12 | 2025-08-08 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-11 | 2025-08-07 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-08-08 | 2025-08-06 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-08-07 | 2025-08-05 | 0.840 | 940,000 | +0 | 0.02% | 789,600 |
| 2025-08-06 | 2025-08-04 | 0.820 | 940,000 | +0 | 0.02% | 770,800 |
| 2025-08-05 | 2025-08-01 | 0.820 | 940,000 | +0 | 0.02% | 770,800 |
| 2025-08-04 | 2025-07-31 | 0.820 | 940,000 | +0 | 0.02% | 770,800 |
| 2025-08-01 | 2025-07-30 | 0.840 | 940,000 | +0 | 0.02% | 789,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-07-30 | 2025-07-28 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-07-29 | 2025-07-25 | 0.870 | 940,000 | +0 | 0.02% | 817,800 |
| 2025-07-28 | 2025-07-24 | 0.860 | 940,000 | +0 | 0.02% | 808,400 |
| 2025-07-25 | 2025-07-23 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-07-24 | 2025-07-22 | 0.840 | 940,000 | +0 | 0.02% | 789,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 940,000 | +0 | 0.02% | 780,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 940,000 | +0 | 0.02% | 770,800 |
| 2025-07-18 | 2025-07-16 | 0.820 | 940,000 | +0 | 0.02% | 770,800 |
| 2025-07-17 | 2025-07-15 | 0.810 | 940,000 | +0 | 0.02% | 761,400 |
| 2025-07-16 | 2025-07-14 | 0.850 | 940,000 | +0 | 0.02% | 799,000 |
| 2025-07-15 | 2025-07-11 | 0.830 | 940,000 | +0 | 0.02% | 780,200 |
| 2025-07-14 | 2025-07-10 | 0.800 | 940,000 | +0 | 0.02% | 752,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 940,000 | +0 | 0.02% | 752,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-07-09 | 2025-07-07 | 0.790 | 940,000 | +0 | 0.02% | 742,600 |
| 2025-07-08 | 2025-07-04 | 0.780 | 940,000 | +0 | 0.02% | 733,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 940,000 | +0 | 0.02% | 733,200 |
| 2025-07-04 | 2025-07-02 | 0.770 | 940,000 | +0 | 0.02% | 723,800 |
| 2025-07-03 | 2025-06-30 | 0.777 | 940,000 | +0 | 0.02% | 730,489 |
| 2025-07-02 | 2025-06-27 | 0.777 | 940,000 | +32,800 | 0.02% | 730,489 |
| 2025-06-30 | 2025-06-26 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-06-26 | 2025-06-24 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2025-06-25 | 2025-06-23 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2025-06-24 | 2025-06-20 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-06-23 | 2025-06-19 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-06-20 | 2025-06-18 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-06-19 | 2025-06-17 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2025-06-18 | 2025-06-16 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-06-17 | 2025-06-13 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-06-16 | 2025-06-12 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-06-13 | 2025-06-11 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-06-12 | 2025-06-10 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-06-11 | 2025-06-09 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-06-10 | 2025-06-06 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-06-09 | 2025-06-05 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-06-06 | 2025-06-04 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-06-05 | 2025-06-03 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-06-04 | 2025-06-02 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-06-03 | 2025-05-30 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-06-02 | 2025-05-29 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-30 | 2025-05-28 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-05-29 | 2025-05-27 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-05-28 | 2025-05-26 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-27 | 2025-05-23 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-26 | 2025-05-22 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-23 | 2025-05-21 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-22 | 2025-05-20 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-21 | 2025-05-19 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-05-20 | 2025-05-16 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-19 | 2025-05-15 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-16 | 2025-05-14 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-05-15 | 2025-05-13 | 0.705 | 907,200 | +0 | 0.02% | 639,200 |
| 2025-05-14 | 2025-05-12 | 0.705 | 907,200 | +0 | 0.02% | 639,200 |
| 2025-05-13 | 2025-05-09 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-05-12 | 2025-05-08 | 0.705 | 907,200 | +0 | 0.02% | 639,200 |
| 2025-05-09 | 2025-05-07 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-05-08 | 2025-05-06 | 0.684 | 907,200 | +0 | 0.02% | 620,400 |
| 2025-05-07 | 2025-05-02 | 0.674 | 907,200 | +0 | 0.02% | 611,000 |
| 2025-05-06 | 2025-04-30 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-05-02 | 2025-04-29 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-30 | 2025-04-28 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-29 | 2025-04-25 | 0.684 | 907,200 | +0 | 0.02% | 620,400 |
| 2025-04-28 | 2025-04-24 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-25 | 2025-04-23 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-24 | 2025-04-22 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-23 | 2025-04-17 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-22 | 2025-04-16 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-17 | 2025-04-15 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-16 | 2025-04-14 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-15 | 2025-04-11 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-14 | 2025-04-10 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2025-04-11 | 2025-04-09 | 0.684 | 907,200 | +0 | 0.02% | 620,400 |
| 2025-04-10 | 2025-04-08 | 0.674 | 907,200 | +0 | 0.02% | 611,000 |
| 2025-04-09 | 2025-04-07 | 0.663 | 907,200 | +0 | 0.02% | 601,600 |
| 2025-04-08 | 2025-04-03 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-04-07 | 2025-04-02 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-04-03 | 2025-04-01 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-04-02 | 2025-03-31 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-04-01 | 2025-03-28 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-31 | 2025-03-27 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-28 | 2025-03-26 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-27 | 2025-03-25 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-26 | 2025-03-24 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-25 | 2025-03-21 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-24 | 2025-03-20 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-21 | 2025-03-19 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-20 | 2025-03-18 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-19 | 2025-03-17 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-18 | 2025-03-14 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-17 | 2025-03-13 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-14 | 2025-03-12 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-13 | 2025-03-11 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-12 | 2025-03-10 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-11 | 2025-03-07 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-03-10 | 2025-03-06 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-07 | 2025-03-05 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-06 | 2025-03-04 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-03-05 | 2025-03-03 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-03-04 | 2025-02-28 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-03-03 | 2025-02-27 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-28 | 2025-02-26 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-27 | 2025-02-25 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-02-26 | 2025-02-24 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-25 | 2025-02-21 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-24 | 2025-02-20 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-21 | 2025-02-19 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-20 | 2025-02-18 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-19 | 2025-02-17 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-18 | 2025-02-14 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-17 | 2025-02-13 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-14 | 2025-02-12 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-13 | 2025-02-11 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-12 | 2025-02-10 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-02-11 | 2025-02-07 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-10 | 2025-02-06 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-07 | 2025-02-05 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-06 | 2025-02-04 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-05 | 2025-02-03 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-02-04 | 2025-01-28 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-02-03 | 2025-01-24 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-01-27 | 2025-01-23 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-24 | 2025-01-22 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-01-23 | 2025-01-21 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-01-22 | 2025-01-20 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-21 | 2025-01-17 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-01-20 | 2025-01-16 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-17 | 2025-01-15 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-16 | 2025-01-14 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-15 | 2025-01-13 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-01-14 | 2025-01-10 | 0.705 | 907,200 | +0 | 0.02% | 639,200 |
| 2025-01-13 | 2025-01-09 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-10 | 2025-01-08 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2025-01-09 | 2025-01-07 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-08 | 2025-01-06 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-01-07 | 2025-01-03 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2025-01-06 | 2025-01-02 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2025-01-03 | 2024-12-31 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2025-01-02 | 2024-12-27 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-30 | 2024-12-24 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-27 | 2024-12-20 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-23 | 2024-12-19 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-20 | 2024-12-18 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-19 | 2024-12-17 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-18 | 2024-12-16 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-17 | 2024-12-13 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-12-16 | 2024-12-12 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-12-13 | 2024-12-11 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-12-12 | 2024-12-10 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-11 | 2024-12-09 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-12-10 | 2024-12-06 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-09 | 2024-12-05 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-12-06 | 2024-12-04 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-05 | 2024-12-03 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-12-04 | 2024-12-02 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-12-03 | 2024-11-29 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-12-02 | 2024-11-28 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-11-29 | 2024-11-27 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-11-28 | 2024-11-26 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2024-11-27 | 2024-11-25 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2024-11-26 | 2024-11-22 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-11-25 | 2024-11-21 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-11-22 | 2024-11-20 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-11-21 | 2024-11-19 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-11-20 | 2024-11-18 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-11-19 | 2024-11-15 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-11-18 | 2024-11-14 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-11-15 | 2024-11-13 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-11-14 | 2024-11-12 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-11-13 | 2024-11-11 | 0.787 | 907,200 | +0 | 0.02% | 714,400 |
| 2024-11-12 | 2024-11-08 | 0.787 | 907,200 | +0 | 0.02% | 714,400 |
| 2024-11-11 | 2024-11-07 | 0.798 | 907,200 | +0 | 0.02% | 723,800 |
| 2024-11-08 | 2024-11-06 | 0.777 | 907,200 | +0 | 0.02% | 705,000 |
| 2024-11-07 | 2024-11-05 | 0.777 | 907,200 | +0 | 0.02% | 705,000 |
| 2024-11-06 | 2024-11-04 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-11-05 | 2024-11-01 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-11-04 | 2024-10-31 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-11-01 | 2024-10-30 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-10-30 | 2024-10-28 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-10-28 | 2024-10-24 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-10-25 | 2024-10-23 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-10-24 | 2024-10-22 | 0.746 | 907,200 | +0 | 0.02% | 676,800 |
| 2024-10-23 | 2024-10-21 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-10-22 | 2024-10-18 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-10-21 | 2024-10-17 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2024-10-18 | 2024-10-16 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-10-17 | 2024-10-15 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2024-10-16 | 2024-10-14 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-10-15 | 2024-10-10 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-10-14 | 2024-10-09 | 0.715 | 907,200 | +0 | 0.02% | 648,600 |
| 2024-10-10 | 2024-10-08 | 0.756 | 907,200 | +0 | 0.02% | 686,200 |
| 2024-10-09 | 2024-10-07 | 0.819 | 907,200 | +0 | 0.02% | 742,600 |
| 2024-10-08 | 2024-10-04 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-10-07 | 2024-10-03 | 0.736 | 907,200 | +0 | 0.02% | 667,400 |
| 2024-10-04 | 2024-10-02 | 0.767 | 907,200 | +0 | 0.02% | 695,600 |
| 2024-10-03 | 2024-09-30 | 0.725 | 907,200 | +0 | 0.02% | 658,000 |
| 2024-10-02 | 2024-09-27 | 0.694 | 907,200 | +0 | 0.02% | 629,800 |
| 2024-09-30 | 2024-09-26 | 0.674 | 907,200 | +0 | 0.02% | 611,000 |
| 2024-09-27 | 2024-09-25 | 0.663 | 907,200 | +0 | 0.02% | 601,600 |
| 2024-09-26 | 2024-09-24 | 0.653 | 907,200 | +0 | 0.02% | 592,200 |
| 2024-09-25 | 2024-09-23 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-09-24 | 2024-09-20 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-23 | 2024-09-19 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-20 | 2024-09-17 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-19 | 2024-09-16 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-17 | 2024-09-13 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-16 | 2024-09-12 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-13 | 2024-09-11 | 0.611 | 907,200 | +0 | 0.02% | 554,600 |
| 2024-09-12 | 2024-09-10 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-11 | 2024-09-09 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-09-09 | 2024-09-04 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-09-05 | 2024-09-03 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-09-04 | 2024-09-02 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-09-02 | 2024-08-29 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-08-30 | 2024-08-28 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-29 | 2024-08-27 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-28 | 2024-08-26 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-27 | 2024-08-23 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-26 | 2024-08-22 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-23 | 2024-08-21 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-22 | 2024-08-20 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-21 | 2024-08-19 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-20 | 2024-08-16 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-19 | 2024-08-15 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-16 | 2024-08-14 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-15 | 2024-08-13 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-14 | 2024-08-12 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-13 | 2024-08-09 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-12 | 2024-08-08 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-09 | 2024-08-07 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-08 | 2024-08-06 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-07 | 2024-08-05 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-06 | 2024-08-02 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-05 | 2024-08-01 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-08-02 | 2024-07-31 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-08-01 | 2024-07-30 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-31 | 2024-07-29 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-30 | 2024-07-26 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-29 | 2024-07-25 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-07-26 | 2024-07-24 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-25 | 2024-07-23 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-24 | 2024-07-22 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-23 | 2024-07-19 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-22 | 2024-07-18 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-07-19 | 2024-07-17 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-07-18 | 2024-07-16 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-07-17 | 2024-07-15 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-07-16 | 2024-07-12 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-15 | 2024-07-11 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-12 | 2024-07-10 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-07-11 | 2024-07-09 | 0.632 | 907,200 | +0 | 0.02% | 573,400 |
| 2024-07-10 | 2024-07-08 | 0.622 | 907,200 | +0 | 0.02% | 564,000 |
| 2024-07-09 | 2024-07-05 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-07-08 | 2024-07-04 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-07-05 | 2024-07-03 | 0.642 | 907,200 | +0 | 0.02% | 582,800 |
| 2024-07-04 | 2024-07-02 | 0.665 | 907,200 | +0 | 0.02% | 603,171 |
| 2024-07-03 | 2024-06-28 | 0.654 | 907,200 | +30,640 | 0.02% | 593,443 |
| 2024-07-02 | 2024-06-27 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-06-28 | 2024-06-26 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-06-27 | 2024-06-25 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-06-26 | 2024-06-24 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-06-25 | 2024-06-21 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-06-24 | 2024-06-20 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-21 | 2024-06-19 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-20 | 2024-06-18 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-19 | 2024-06-17 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-18 | 2024-06-14 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-17 | 2024-06-13 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-06-14 | 2024-06-12 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-13 | 2024-06-11 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-12 | 2024-06-07 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-11 | 2024-06-06 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-07 | 2024-06-05 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-06 | 2024-06-04 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-05 | 2024-06-03 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-04 | 2024-05-31 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-06-03 | 2024-05-30 | 0.686 | 876,560 | +0 | 0.02% | 601,600 |
| 2024-05-31 | 2024-05-29 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-30 | 2024-05-28 | 0.708 | 876,560 | +0 | 0.02% | 620,400 |
| 2024-05-29 | 2024-05-27 | 0.708 | 876,560 | +0 | 0.02% | 620,400 |
| 2024-05-28 | 2024-05-24 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-27 | 2024-05-23 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-24 | 2024-05-22 | 0.718 | 876,560 | +0 | 0.02% | 629,800 |
| 2024-05-23 | 2024-05-21 | 0.708 | 876,560 | +0 | 0.02% | 620,400 |
| 2024-05-22 | 2024-05-20 | 0.708 | 876,560 | +0 | 0.02% | 620,400 |
| 2024-05-21 | 2024-05-17 | 0.708 | 876,560 | +0 | 0.02% | 620,400 |
| 2024-05-20 | 2024-05-16 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-17 | 2024-05-14 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-16 | 2024-05-13 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-14 | 2024-05-10 | 0.697 | 876,560 | +0 | 0.02% | 611,000 |
| 2024-05-13 | 2024-05-09 | 0.676 | 876,560 | +0 | 0.02% | 592,200 |
| 2024-05-10 | 2024-05-08 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-05-09 | 2024-05-07 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-05-08 | 2024-05-06 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-05-07 | 2024-05-03 | 0.686 | 876,560 | +0 | 0.02% | 601,600 |
| 2024-05-06 | 2024-05-02 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-05-03 | 2024-04-30 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-05-02 | 2024-04-29 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-04-30 | 2024-04-26 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-04-29 | 2024-04-25 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-04-26 | 2024-04-24 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-25 | 2024-04-23 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-24 | 2024-04-22 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-23 | 2024-04-19 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-22 | 2024-04-18 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-19 | 2024-04-17 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-18 | 2024-04-16 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-04-17 | 2024-04-15 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-16 | 2024-04-12 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-15 | 2024-04-11 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-12 | 2024-04-10 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-11 | 2024-04-09 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-10 | 2024-04-08 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-09 | 2024-04-05 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-08 | 2024-04-03 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-05 | 2024-04-02 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-03 | 2024-03-28 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-04-02 | 2024-03-27 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-28 | 2024-03-26 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-03-27 | 2024-03-25 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-26 | 2024-03-22 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-25 | 2024-03-21 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-22 | 2024-03-20 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-21 | 2024-03-19 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-20 | 2024-03-18 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-19 | 2024-03-15 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-18 | 2024-03-14 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-15 | 2024-03-13 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-14 | 2024-03-12 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-13 | 2024-03-11 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-12 | 2024-03-08 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-11 | 2024-03-07 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-03-08 | 2024-03-06 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-03-07 | 2024-03-05 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-03-06 | 2024-03-04 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-03-05 | 2024-03-01 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-03-04 | 2024-02-29 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-03-01 | 2024-02-28 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-29 | 2024-02-27 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-02-28 | 2024-02-26 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-02-27 | 2024-02-23 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-02-26 | 2024-02-22 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-23 | 2024-02-21 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-22 | 2024-02-20 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-21 | 2024-02-19 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-20 | 2024-02-16 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-02-19 | 2024-02-15 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-16 | 2024-02-14 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-15 | 2024-02-09 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-02-14 | 2024-02-07 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-02-08 | 2024-02-06 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-02-07 | 2024-02-05 | 0.622 | 876,560 | +0 | 0.02% | 545,200 |
| 2024-02-06 | 2024-02-02 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-02-05 | 2024-02-01 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-02-02 | 2024-01-31 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-02-01 | 2024-01-30 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-31 | 2024-01-29 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-30 | 2024-01-26 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-01-29 | 2024-01-25 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-26 | 2024-01-24 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-01-25 | 2024-01-23 | 0.611 | 876,560 | +0 | 0.02% | 535,800 |
| 2024-01-24 | 2024-01-22 | 0.611 | 876,560 | +0 | 0.02% | 535,800 |
| 2024-01-23 | 2024-01-19 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-22 | 2024-01-18 | 0.633 | 876,560 | +0 | 0.02% | 554,600 |
| 2024-01-19 | 2024-01-17 | 0.622 | 876,560 | +0 | 0.02% | 545,200 |
| 2024-01-18 | 2024-01-16 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-17 | 2024-01-15 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-01-16 | 2024-01-12 | 0.643 | 876,560 | +0 | 0.02% | 564,000 |
| 2024-01-15 | 2024-01-11 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-12 | 2024-01-10 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-01-11 | 2024-01-09 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-10 | 2024-01-08 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2024-01-09 | 2024-01-05 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-08 | 2024-01-04 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-05 | 2024-01-03 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-04 | 2024-01-02 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-03 | 2023-12-29 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2024-01-02 | 2023-12-28 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-29 | 2023-12-27 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-28 | 2023-12-22 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-27 | 2023-12-21 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-22 | 2023-12-20 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-21 | 2023-12-19 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-20 | 2023-12-18 | 0.654 | 876,560 | +0 | 0.02% | 573,400 |
| 2023-12-19 | 2023-12-15 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-18 | 2023-12-14 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-15 | 2023-12-13 | 0.665 | 876,560 | +0 | 0.02% | 582,800 |
| 2023-12-14 | 2023-12-12 | 0.665 | 876,560 | -18,651 | 0.02% | 582,800 |
| 2023-06-20 | 2023-06-16 | 0.761 | 895,211 | +24,794 | 0.02% | 681,269 |
| 2022-07-05 | 2022-06-30 | 0.831 | 870,417 | +38,776 | 0.02% | 723,428 |
| 2021-06-22 | 2021-06-18 | 0.956 | 831,641 | +38,319 | 0.02% | 795,032 |
| 2021-02-25 | 2021-02-23 | 1.041 | 793,322 | +8,264 | 0.02% | 825,600 |
| 2021-01-25 | 2021-01-21 | 1.029 | 785,058 | -41,319 | 0.02% | 807,500 |
| 2020-12-09 | 2020-12-07 | 1.016 | 826,377 | +41,319 | 0.02% | 840,000 |
| 2020-07-06 | 2020-07-02 | 0.898 | 785,058 | +23,139 | 0.02% | 704,773 |
| 2020-01-06 | 2020-01-02 | 1.222 | 761,919 | -3,689 | 0.02% | 931,000 |
| 2019-10-10 | 2019-10-08 | 1.259 | 765,608 | -3,690 | 0.02% | 964,145 |
| 2019-07-03 | 2019-06-28 | 1.312 | 769,298 | +16,156 | 0.02% | 1,009,169 |
| 2018-08-24 | 2018-08-22 | 1.375 | 753,142 | +3,611 | 0.02% | 1,035,935 |
| 2018-07-04 | 2018-06-29 | 1.527 | 749,531 | +17,931 | 0.02% | 1,144,256 |
| 2018-01-25 | 2018-01-23 | 1.892 | 731,600 | -22,992 | 0.02% | 1,384,170 |
| 2017-07-03 | 2017-06-29 | 1.941 | 754,592 | +8,924 | 0.02% | 1,464,683 |
| 2017-06-29 | 2017-06-27 | 1.967 | 745,668 | +15,146 | 0.02% | 1,467,053 |
| 2017-06-28 | 2017-06-26 | 1.954 | 730,522 | +7,573 | 0.02% | 1,427,608 |
| 2017-06-16 | 2017-06-14 | 2.073 | 722,949 | +22,720 | 0.02% | 1,498,723 |
| 2017-02-17 | 2017-02-15 | 1.928 | 700,229 | -7,573 | 0.02% | 1,349,917 |
| 2017-02-16 | 2017-02-14 | 1.928 | 707,802 | +7,573 | 0.02% | 1,364,516 |
| 2016-08-15 | 2016-08-11 | 2.165 | 700,229 | +395,782 | 0.02% | 1,516,345 |
| 2016-07-25 | 2016-07-21 | 11.240 | 304,447 | +175,336 | 0.02% | 3,422,002 |
| 2016-05-16 | 2016-05-12 | 9.714 | 129,111 | -1,927 | 0.02% | 1,254,236 |
| 2016-05-13 | 2016-05-11 | 9.621 | 131,038 | +1,927 | 0.02% | 1,260,716 |
| 2016-05-10 | 2016-05-06 | 9.247 | 129,111 | +128,469 | 0.02% | 1,193,936 |
| 2015-12-30 | 2015-12-28 | 12.143 | 642 | -3,212 | 0.00% | 7,796 |
| 2015-09-29 | 2015-09-24 | 7.659 | 3,854 | -3,212 | 0.00% | 29,519 |
| 2015-07-09 | 2015-07-07 | 7.559 | 7,066 | +168 | 0.00% | 53,414 |
| 2015-06-04 | 2015-06-02 | 13.460 | 6,898 | +3,136 | 0.00% | 92,846 |
| 2015-04-30 | 2015-04-28 | 14.162 | 3,762 | -3,136 | 0.00% | 53,276 |
| 2015-04-28 | 2015-04-24 | 13.938 | 6,898 | -49,536 | 0.00% | 96,147 |
| 2015-04-27 | 2015-04-23 | 14.321 | 56,434 | +49,536 | 0.02% | 808,196 |
| 2015-04-22 | 2015-04-20 | 13.396 | 6,898 | +3,136 | 0.00% | 92,406 |
| 2015-04-15 | 2015-04-13 | 15.278 | 3,762 | +3,135 | 0.00% | 57,476 |
| 2015-04-02 | 2015-03-31 | 10.398 | 627 | -3,135 | 0.00% | 6,520 |
| 2015-03-31 | 2015-03-27 | 8.995 | 3,762 | -3,136 | 0.00% | 33,837 |
| 2015-03-25 | 2015-03-23 | 9.218 | 6,898 | +3,136 | 0.00% | 63,584 |
| 2015-02-25 | 2015-02-23 | 8.197 | 3,762 | -2,508 | 0.00% | 30,838 |
| 2014-11-13 | 2014-11-11 | 11.036 | 6,270 | -39,504 | 0.00% | 69,195 |
| 2014-11-12 | 2014-11-10 | 11.068 | 45,774 | -31,353 | 0.01% | 506,614 |
| 2014-09-11 | 2014-09-08 | 8.739 | 77,127 | -3,135 | 0.02% | 674,041 |
| 2014-09-10 | 2014-09-05 | 8.771 | 80,262 | +70,856 | 0.02% | 703,999 |
| 2014-09-05 | 2014-09-03 | 8.325 | 9,406 | -627 | 0.00% | 78,302 |
| 2014-08-28 | 2014-08-26 | 7.942 | 10,033 | -627 | 0.00% | 79,682 |
| 2014-07-31 | 2014-07-29 | 7.879 | 10,660 | +346 | 0.00% | 83,985 |
| 2014-07-16 | 2014-07-14 | 7.384 | 10,314 | -6,067 | 0.00% | 76,159 |
| 2014-07-08 | 2014-07-04 | 6.857 | 16,381 | +9,100 | 0.01% | 112,319 |
| 2014-06-19 | 2014-06-17 | 6.033 | 7,281 | +607 | 0.00% | 43,923 |
| 2013-12-04 | 2013-12-02 | 6.329 | 6,674 | -1,213 | 0.00% | 42,241 |
| 2013-07-04 | 2013-07-02 | 5.269 | 7,887 | +337 | 0.00% | 41,553 |
| 2013-03-22 | 2013-03-20 | 6.371 | 7,550 | -5,808 | 0.00% | 48,097 |
| 2013-03-15 | 2013-03-13 | 6.095 | 13,358 | +5,808 | 0.00% | 81,418 |
| 2012-11-29 | 2012-11-27 | 5.888 | 7,550 | -581 | 0.00% | 44,458 |
| 2012-11-28 | 2012-11-26 | 6.061 | 8,131 | +581 | 0.00% | 49,279 |
| 2012-07-04 | 2012-06-29 | 6.188 | 7,550 | +323 | 0.00% | 46,722 |
| 2012-06-06 | 2012-06-04 | 5.972 | 7,227 | -5,558 | 0.00% | 43,163 |
| 2012-06-05 | 2012-06-01 | 6.296 | 12,785 | +5,558 | 0.00% | 80,498 |
| 2011-06-24 | 2011-06-22 | 10.110 | 7,227 | -2,779 | 0.00% | 73,065 |
| 2011-05-23 | 2011-05-19 | 10.835 | 10,006 | +204 | 0.00% | 108,414 |
| 2011-03-29 | 2011-03-25 | 11.019 | 9,802 | -2,722 | 0.00% | 108,003 |
| 2011-03-24 | 2011-03-22 | 10.761 | 12,524 | +5,445 | 0.00% | 134,776 |
| 2011-03-16 | 2011-03-14 | 11.386 | 7,079 | -1,089 | 0.00% | 80,600 |
| 2011-02-16 | 2011-02-14 | 11.753 | 8,168 | -4,901 | 0.00% | 95,999 |
| 2011-02-15 | 2011-02-11 | 11.459 | 13,069 | +4,901 | 0.00% | 149,761 |
| 2011-01-10 | 2011-01-06 | 12.377 | 8,168 | +1,089 | 0.00% | 101,099 |
| 2010-11-12 | 2010-11-10 | 13.516 | 7,079 | -2,723 | 0.00% | 95,680 |
| 2010-11-09 | 2010-11-05 | 13.369 | 9,802 | +2,723 | 0.00% | 131,044 |
| 2010-08-02 | 2010-07-29 | 12.047 | 7,079 | -2,723 | 0.00% | 85,280 |
| 2010-07-28 | 2010-07-26 | 11.863 | 9,802 | +2,723 | 0.00% | 116,284 |
| 2010-07-23 | 2010-07-21 | 11.533 | 7,079 | -2,723 | 0.00% | 81,640 |
| 2010-06-24 | 2010-06-22 | 12.561 | 9,802 | +2,723 | 0.00% | 123,124 |
| 2010-05-17 | 2010-05-13 | 14.285 | 7,079 | +563 | 0.00% | 101,123 |
| 2010-05-13 | 2010-05-11 | 13.646 | 6,516 | -2,506 | 0.00% | 88,920 |
| 2010-05-11 | 2010-05-07 | 13.367 | 9,022 | +2,506 | 0.00% | 120,598 |
| 2010-05-10 | 2010-05-06 | 13.607 | 6,516 | -5,012 | 0.00% | 88,660 |
| 2010-05-07 | 2010-05-05 | 13.926 | 11,528 | +4,010 | 0.00% | 160,536 |
| 2010-05-06 | 2010-05-04 | 14.245 | 7,518 | +1,002 | 0.00% | 107,094 |
| 2010-04-27 | 2010-04-23 | 14.764 | 6,516 | -2,506 | 0.00% | 96,200 |
| 2010-03-12 | 2010-03-10 | 13.806 | 9,022 | +2,506 | 0.00% | 124,558 |
| 2010-03-11 | 2010-03-09 | 13.726 | 6,516 | +2,506 | 0.00% | 89,440 |
| 2010-03-05 | 2010-03-03 | 13.726 | 4,010 | -3,007 | 0.00% | 55,042 |
| 2010-01-25 | 2010-01-21 | 13.487 | 7,017 | +1,503 | 0.00% | 94,637 |
| 2009-12-29 | 2009-12-24 | 11.691 | 5,514 | -2,506 | 0.00% | 64,466 |
| 2009-12-18 | 2009-12-16 | 11.332 | 8,020 | +2,506 | 0.00% | 90,884 |
| 2009-08-03 | 2009-07-30 | 13.367 | 5,514 | -2,506 | 0.00% | 73,706 |
| 2009-07-31 | 2009-07-29 | 13.407 | 8,020 | +1,504 | 0.00% | 107,525 |
| 2009-07-07 | 2009-07-03 | 12.968 | 6,516 | -5,012 | 0.00% | 84,500 |
| 2009-07-06 | 2009-07-02 | 12.968 | 11,528 | +5,012 | 0.00% | 149,497 |
| 2009-06-16 | 2009-06-12 | 13.088 | 6,516 | -501 | 0.00% | 85,280 |
| 2009-06-15 | 2009-06-11 | 13.168 | 7,017 | +501 | 0.00% | 92,397 |
| 2009-06-04 | 2009-06-02 | 12.489 | 6,516 | +2,506 | 0.00% | 81,380 |
| 2009-05-22 | 2009-05-20 | 12.050 | 4,010 | -2,506 | 0.00% | 48,322 |
| 2009-05-18 | 2009-05-14 | 11.569 | 6,516 | +223 | 0.00% | 75,382 |
| 2009-05-06 | 2009-05-04 | 11.569 | 6,293 | -2,420 | 0.00% | 72,802 |
| 2009-02-26 | 2009-02-24 | 9.214 | 8,713 | -968 | 0.00% | 80,279 |
| 2008-12-05 | 2008-12-03 | 6.487 | 9,681 | -3,873 | 0.00% | 62,799 |
| 2008-12-04 | 2008-12-02 | 6.032 | 13,554 | +3,873 | 0.01% | 81,762 |
| 2008-11-19 | 2008-11-17 | 7.107 | 9,681 | -968 | 0.00% | 68,798 |
| 2008-11-17 | 2008-11-13 | 6.983 | 10,649 | +968 | 0.00% | 74,358 |
| 2008-11-07 | 2008-11-05 | 8.966 | 9,681 | +968 | 0.00% | 86,798 |
| 2008-11-06 | 2008-11-04 | 8.346 | 8,713 | -2,420 | 0.00% | 72,719 |
| 2008-11-04 | 2008-10-31 | 7.107 | 11,133 | -2,905 | 0.00% | 79,117 |
| 2008-10-31 | 2008-10-29 | 4.999 | 14,038 | +2,905 | 0.01% | 70,181 |
| 2008-10-14 | 2008-10-10 | 7.024 | 11,133 | +2,420 | 0.00% | 78,197 |
| 2008-05-15 | 2008-05-13 | 21.160 | 8,713 | +155 | 0.00% | 184,363 |
| 2008-04-30 | 2008-04-28 | 20.949 | 8,558 | -2,377 | 0.00% | 179,283 |
| 2008-02-28 | 2008-02-26 | 19.561 | 10,935 | +1,426 | 0.00% | 213,899 |
| 2007-12-03 | 2007-11-29 | 23.599 | 9,509 | -2,377 | 0.00% | 224,407 |
| 2007-11-30 | 2007-11-28 | 23.894 | 11,886 | +2,377 | 0.00% | 284,002 |
| 2007-11-29 | 2007-11-27 | 24.188 | 9,509 | +2,377 | 0.00% | 230,007 |
| 2007-11-28 | 2007-11-26 | 24.609 | 7,132 | -2,377 | 0.00% | 175,511 |
| 2007-11-26 | 2007-11-22 | 22.716 | 9,509 | -2,377 | 0.00% | 216,006 |
| 2007-11-22 | 2007-11-20 | 23.473 | 11,886 | +2,377 | 0.00% | 279,002 |
| 2007-11-13 | 2007-11-09 | 25.661 | 9,509 | +951 | 0.00% | 244,007 |
| 2007-11-12 | 2007-11-08 | 26.502 | 8,558 | +2,377 | 0.00% | 226,804 |
| 2007-11-08 | 2007-11-06 | 28.269 | 6,181 | -1,426 | 0.00% | 174,729 |
| 2007-11-02 | 2007-10-31 | 29.867 | 7,607 | +1,426 | 0.00% | 227,201 |
| 2007-10-29 | 2007-10-25 | 30.372 | 6,181 | +951 | 0.00% | 187,730 |
| 2007-10-26 | 2007-10-24 | 30.246 | 5,230 | -1,426 | 0.00% | 158,186 |
| 2007-10-09 | 2007-10-05 | 31.129 | 6,656 | +1,426 | 0.00% | 207,197 |
| 2007-09-11 | 2007-09-07 | 25.913 | 5,230 | -951 | 0.00% | 135,525 |
| 2007-09-06 | 2007-09-04 | 23.768 | 6,181 | +951 | 0.00% | 146,908 |
| 2007-09-05 | 2007-09-03 | 23.515 | 5,230 | -2,377 | 0.00% | 122,985 |
| 2007-08-29 | 2007-08-27 | 24.315 | 7,607 | -3,328 | 0.00% | 184,961 |
| 2007-08-28 | 2007-08-24 | 23.010 | 10,935 | -951 | 0.00% | 251,619 |
| 2007-08-27 | 2007-08-23 | 22.043 | 11,886 | +951 | 0.00% | 262,002 |
| 2007-08-20 | 2007-08-16 | 20.907 | 10,935 | +951 | 0.00% | 228,619 |
| 2007-08-17 | 2007-08-15 | 22.211 | 9,984 | +951 | 0.00% | 221,756 |
| 2007-08-16 | 2007-08-14 | 22.968 | 9,033 | +1,426 | 0.00% | 207,473 |
| 2007-07-12 | 2007-07-10 | 26.754 | 7,607 | +951 | 0.00% | 203,521 |
| 2007-07-05 | 2007-07-03 | 25.030 | 6,656 | -4,754 | 0.00% | 166,597 |
| 2007-06-26 | 2007-06-22 | 23.936 | 11,410 | 0.00% | 273,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy