History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 +0
2019-06-28 2019-06-26 1.299 0 +0
2019-06-27 2019-06-25 1.299 0 +0
2019-06-26 2019-06-24 1.299 0 +0
2019-06-25 2019-06-21 1.299 0 +0
2019-06-24 2019-06-20 1.312 0 +0
2019-06-21 2019-06-19 1.312 0 +0
2019-06-20 2019-06-18 1.312 0 +0
2019-06-19 2019-06-17 1.299 0 +0
2019-06-18 2019-06-14 1.312 0 +0
2019-06-17 2019-06-13 1.299 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.286 0 +0
2019-06-12 2019-06-10 1.299 0 +0
2019-06-11 2019-06-06 1.299 0 +0
2019-06-10 2019-06-05 1.325 0 +0
2019-06-06 2019-06-04 1.312 0 +0
2019-06-05 2019-06-03 1.286 0 +0
2019-06-04 2019-05-31 1.286 0 +0
2019-06-03 2019-05-30 1.261 0 +0
2019-05-31 2019-05-29 1.261 0 +0
2019-05-30 2019-05-28 1.261 0 +0
2019-05-29 2019-05-27 1.235 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.223 0 +0
2019-05-24 2019-05-22 1.261 0 +0
2019-05-23 2019-05-21 1.261 0 +0
2019-05-22 2019-05-20 1.248 0 +0
2019-05-21 2019-05-17 1.261 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.261 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.261 0 +0
2019-05-14 2019-05-09 1.274 0 +0
2019-05-10 2019-05-08 1.286 0 +0
2019-05-09 2019-05-07 1.286 0 +0
2019-05-08 2019-05-06 1.274 0 +0
2019-05-07 2019-05-03 1.325 0 +0
2019-05-06 2019-05-02 1.286 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.274 0 +0
2019-04-30 2019-04-26 1.274 0 +0
2019-04-29 2019-04-25 1.312 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.325 0 +0
2019-04-24 2019-04-18 1.350 0 +0
2019-04-23 2019-04-17 1.363 0 +0
2019-04-18 2019-04-16 1.363 0 +0
2019-04-17 2019-04-15 1.363 0 +0
2019-04-16 2019-04-12 1.363 0 +0
2019-04-15 2019-04-11 1.363 0 +0
2019-04-12 2019-04-10 1.363 0 +0
2019-04-11 2019-04-09 1.363 0 +0
2019-04-10 2019-04-08 1.363 0 +0
2019-04-09 2019-04-04 1.375 0 +0
2019-04-08 2019-04-03 1.375 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.337 0 +0
2019-03-29 2019-03-27 1.337 0 +0
2019-03-28 2019-03-26 1.337 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.363 0 +0
2019-03-25 2019-03-21 1.388 0 +0
2019-03-22 2019-03-20 1.401 0 +0
2019-03-21 2019-03-19 1.401 0 +0
2019-03-20 2019-03-18 1.388 0 +0
2019-03-19 2019-03-15 1.337 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.363 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.350 0 +0
2019-03-11 2019-03-07 1.426 0 +0
2019-03-08 2019-03-06 1.426 0 +0
2019-03-07 2019-03-05 1.439 0 +0
2019-03-06 2019-03-04 1.426 0 +0
2019-03-05 2019-03-01 1.452 0 +0
2019-03-04 2019-02-28 1.426 0 +0
2019-03-01 2019-02-27 1.477 0 +0
2019-02-28 2019-02-26 1.516 0 +0
2019-02-27 2019-02-25 1.465 0 +0
2019-02-26 2019-02-22 1.401 0 +0
2019-02-25 2019-02-21 1.363 0 +0
2019-02-22 2019-02-20 1.363 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.337 0 +0
2019-02-19 2019-02-15 1.325 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.363 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.312 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.375 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.312 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.299 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.325 0 +0
2019-01-25 2019-01-23 1.312 0 +0
2019-01-24 2019-01-22 1.286 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.286 0 +0
2019-01-21 2019-01-17 1.286 0 +0
2019-01-18 2019-01-16 1.299 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.299 0 +0
2019-01-15 2019-01-11 1.325 0 +0
2019-01-14 2019-01-10 1.325 0 +0
2019-01-11 2019-01-09 1.286 0 +0
2019-01-10 2019-01-08 1.312 0 +0
2019-01-09 2019-01-07 1.286 0 +0
2019-01-08 2019-01-04 1.274 0 +0
2019-01-07 2019-01-03 1.261 0 +0
2019-01-04 2019-01-02 1.261 0 +0
2019-01-03 2018-12-31 1.286 0 +0
2019-01-02 2018-12-27 1.248 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.286 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.299 0 +0
2018-12-19 2018-12-17 1.325 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.337 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.337 0 +0
2018-12-12 2018-12-10 1.312 0 +0
2018-12-11 2018-12-07 1.337 0 +0
2018-12-10 2018-12-06 1.363 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.375 0 +0
2018-12-05 2018-12-03 1.363 0 +0
2018-12-04 2018-11-30 1.350 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.363 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.363 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.401 0 +0
2018-11-16 2018-11-14 1.325 0 +0
2018-11-15 2018-11-13 1.337 0 +0
2018-11-14 2018-11-12 1.337 0 +0
2018-11-13 2018-11-09 1.337 0 +0
2018-11-12 2018-11-08 1.337 0 +0
2018-11-09 2018-11-07 1.350 0 +0
2018-11-08 2018-11-06 1.363 0 +0
2018-11-07 2018-11-05 1.337 0 +0
2018-11-06 2018-11-02 1.325 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.286 0 +0
2018-11-01 2018-10-30 1.248 0 +0
2018-10-31 2018-10-29 1.286 0 +0
2018-10-30 2018-10-26 1.286 0 +0
2018-10-29 2018-10-25 1.261 0 +0
2018-10-26 2018-10-24 1.299 0 +0
2018-10-25 2018-10-23 1.261 0 +0
2018-10-24 2018-10-22 1.286 0 +0
2018-10-23 2018-10-19 1.299 0 +0
2018-10-22 2018-10-18 1.223 0 +0
2018-10-19 2018-10-16 1.223 0 +0
2018-10-18 2018-10-15 1.235 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.223 0 +0
2018-10-12 2018-10-10 1.312 0 +0
2018-10-11 2018-10-09 1.286 0 +0
2018-10-10 2018-10-08 1.312 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.312 0 +0
2018-10-05 2018-10-03 1.299 0 +0
2018-10-04 2018-10-02 1.235 0 +0
2018-10-03 2018-09-28 1.248 0 +0
2018-10-02 2018-09-27 1.286 0 +0
2018-09-28 2018-09-26 1.261 0 +0
2018-09-27 2018-09-24 1.363 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.286 0 +0
2018-09-21 2018-09-19 1.274 0 +0
2018-09-20 2018-09-18 1.248 0 +0
2018-09-19 2018-09-17 1.248 0 +0
2018-09-18 2018-09-14 1.248 0 +0
2018-09-17 2018-09-13 1.235 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.248 0 +0
2018-09-12 2018-09-10 1.274 0 +0
2018-09-11 2018-09-07 1.325 0 +0
2018-09-10 2018-09-06 1.337 0 +0
2018-09-07 2018-09-05 1.350 0 +0
2018-09-06 2018-09-04 1.363 0 +0
2018-09-05 2018-09-03 1.350 0 +0
2018-09-04 2018-08-31 1.350 0 +0
2018-09-03 2018-08-30 1.350 0 +0
2018-08-31 2018-08-29 1.363 0 +0
2018-08-30 2018-08-28 1.388 0 +0
2018-08-29 2018-08-27 1.375 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.375 0 +0
2018-08-24 2018-08-22 1.375 0 +0
2018-08-23 2018-08-21 1.363 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.363 0 +0
2018-08-20 2018-08-16 1.363 0 +0
2018-08-17 2018-08-15 1.363 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.388 0 +0
2018-08-14 2018-08-10 1.401 0 +0
2018-08-13 2018-08-09 1.414 0 +0
2018-08-10 2018-08-08 1.414 0 +0
2018-08-09 2018-08-07 1.414 0 +0
2018-08-08 2018-08-06 1.363 0 +0
2018-08-07 2018-08-03 1.401 0 +0
2018-08-06 2018-08-02 1.401 0 +0
2018-08-03 2018-08-01 1.414 0 +0
2018-08-02 2018-07-31 1.426 0 +0
2018-08-01 2018-07-30 1.401 0 +0
2018-07-31 2018-07-27 1.414 0 +0
2018-07-30 2018-07-26 1.426 0 +0
2018-07-27 2018-07-25 1.439 0 +0
2018-07-26 2018-07-24 1.439 0 +0
2018-07-25 2018-07-23 1.426 0 +0
2018-07-24 2018-07-20 1.414 0 +0
2018-07-23 2018-07-19 1.426 0 +0
2018-07-20 2018-07-18 1.414 0 +0
2018-07-19 2018-07-17 1.439 0 +0
2018-07-18 2018-07-16 1.452 0 +0
2018-07-17 2018-07-13 1.439 0 +0
2018-07-16 2018-07-12 1.439 0 +0
2018-07-13 2018-07-11 1.439 0 +0
2018-07-12 2018-07-10 1.477 0 +0
2018-07-11 2018-07-09 1.490 0 +0
2018-07-10 2018-07-06 1.452 0 +0
2018-07-09 2018-07-05 1.452 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.514 0 +0
2018-07-04 2018-06-29 1.527 0 +0
2018-07-03 2018-06-28 1.527 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.566 0 +0
2018-06-27 2018-06-25 1.566 0 +0
2018-06-26 2018-06-22 1.605 0 +0
2018-06-25 2018-06-21 1.592 0 +0
2018-06-22 2018-06-20 1.566 0 +0
2018-06-21 2018-06-19 1.566 0 +0
2018-06-20 2018-06-15 1.579 0 +0
2018-06-19 2018-06-14 1.657 0 +0
2018-06-15 2018-06-13 1.670 0 +0
2018-06-14 2018-06-12 1.696 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.683 0 +0
2018-06-08 2018-06-06 1.696 0 +0
2018-06-07 2018-06-05 1.696 0 +0
2018-06-06 2018-06-04 1.709 0 +0
2018-06-05 2018-06-01 1.696 0 +0
2018-06-04 2018-05-31 1.722 0 +0
2018-06-01 2018-05-30 1.696 0 +0
2018-05-31 2018-05-29 1.722 0 +0
2018-05-30 2018-05-28 1.722 0 +0
2018-05-29 2018-05-25 1.722 0 +0
2018-05-28 2018-05-24 1.709 0 +0
2018-05-25 2018-05-23 1.709 0 +0
2018-05-24 2018-05-21 1.748 0 +0
2018-05-23 2018-05-18 1.709 0 +0
2018-05-21 2018-05-17 1.709 0 +0
2018-05-18 2018-05-16 1.696 0 +0
2018-05-17 2018-05-15 1.722 0 +0
2018-05-16 2018-05-14 1.722 0 +0
2018-05-15 2018-05-11 1.722 0 +0
2018-05-14 2018-05-10 1.709 0 +0
2018-05-11 2018-05-09 1.722 0 +0
2018-05-10 2018-05-08 1.722 0 +0
2018-05-09 2018-05-07 1.696 0 +0
2018-05-08 2018-05-04 1.683 0 +0
2018-05-07 2018-05-03 1.683 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.670 0 +0
2018-05-02 2018-04-27 1.644 0 +0
2018-04-30 2018-04-26 1.644 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.722 0 +0
2018-04-25 2018-04-23 1.696 0 +0
2018-04-24 2018-04-20 1.683 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.683 0 +0
2018-04-18 2018-04-16 1.683 0 +0
2018-04-17 2018-04-13 1.722 0 +0
2018-04-16 2018-04-12 1.735 0 +0
2018-04-13 2018-04-11 1.735 0 +0
2018-04-12 2018-04-10 1.748 0 +0
2018-04-11 2018-04-09 1.735 0 +0
2018-04-10 2018-04-06 1.657 0 +0
2018-04-09 2018-04-04 1.670 0 +0
2018-04-06 2018-04-03 1.696 0 +0
2018-04-04 2018-03-29 1.722 0 +0
2018-04-03 2018-03-28 1.709 0 +0
2018-03-29 2018-03-27 1.761 0 +0
2018-03-28 2018-03-26 1.722 0 +0
2018-03-27 2018-03-23 1.735 0 +0
2018-03-26 2018-03-22 1.761 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.761 0 +0
2018-03-21 2018-03-19 1.748 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.775 0 +0
2018-03-16 2018-03-14 1.775 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.775 0 +0
2018-03-13 2018-03-09 1.775 0 +0
2018-03-12 2018-03-08 1.761 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.788 0 +0
2018-03-07 2018-03-05 1.761 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.788 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.801 0 +0
2018-02-28 2018-02-26 1.801 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.814 0 +0
2018-02-23 2018-02-21 1.775 0 +0
2018-02-22 2018-02-20 1.761 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.748 0 +0
2018-02-14 2018-02-12 1.788 0 +0
2018-02-13 2018-02-09 1.748 0 +0
2018-02-12 2018-02-08 1.788 0 +0
2018-02-09 2018-02-07 1.761 0 +0
2018-02-08 2018-02-06 1.748 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.866 0 +0
2018-02-05 2018-02-01 1.879 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.918 0 +0
2018-01-30 2018-01-26 1.931 0 +0
2018-01-29 2018-01-25 1.918 0 +0
2018-01-26 2018-01-24 1.905 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.905 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.905 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.892 0 +0
2018-01-16 2018-01-12 1.892 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.853 0 +0
2018-01-10 2018-01-08 1.853 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.853 0 +0
2018-01-05 2018-01-03 1.853 0 +0
2018-01-04 2018-01-02 1.866 0 +0
2018-01-03 2017-12-29 1.840 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.866 0 +0
2017-12-22 2017-12-20 1.866 0 +0
2017-12-21 2017-12-19 1.866 0 +0
2017-12-20 2017-12-18 1.853 0 +0
2017-12-19 2017-12-15 1.892 0 +0
2017-12-18 2017-12-14 1.853 0 +0
2017-12-15 2017-12-13 1.853 0 +0
2017-12-14 2017-12-12 1.814 0 +0
2017-12-13 2017-12-11 1.840 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.853 0 +0
2017-12-07 2017-12-05 1.892 0 +0
2017-12-06 2017-12-04 1.931 0 +0
2017-12-05 2017-12-01 1.970 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 2.036 0 +0
2017-11-30 2017-11-28 2.049 0 +0
2017-11-29 2017-11-27 2.022 0 +0
2017-11-28 2017-11-24 2.062 0 +0
2017-11-27 2017-11-23 2.075 0 +0
2017-11-24 2017-11-22 2.049 0 +0
2017-11-23 2017-11-21 2.049 0 +0
2017-11-22 2017-11-20 1.983 0 +0
2017-11-21 2017-11-17 1.944 0 +0
2017-11-20 2017-11-16 1.957 0 +0
2017-11-17 2017-11-15 1.957 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 1.944 0 +0
2017-11-14 2017-11-10 1.944 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.892 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.788 0 +0
2017-11-07 2017-11-03 1.775 0 +0
2017-11-06 2017-11-02 1.788 0 +0
2017-11-03 2017-11-01 1.775 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.788 0 +0
2017-10-31 2017-10-27 1.788 0 +0
2017-10-30 2017-10-26 1.788 0 +0
2017-10-27 2017-10-25 1.788 0 +0
2017-10-26 2017-10-24 1.801 0 +0
2017-10-25 2017-10-23 1.788 0 +0
2017-10-24 2017-10-20 1.788 0 +0
2017-10-23 2017-10-19 1.775 0 +0
2017-10-20 2017-10-18 1.788 0 +0
2017-10-19 2017-10-17 1.775 0 +0
2017-10-18 2017-10-16 1.814 0 +0
2017-10-17 2017-10-13 1.814 0 +0
2017-10-16 2017-10-12 1.775 0 +0
2017-10-13 2017-10-11 1.788 0 +0
2017-10-12 2017-10-10 1.801 0 +0
2017-10-11 2017-10-09 1.801 0 +0
2017-10-10 2017-10-06 1.775 0 +0
2017-10-09 2017-10-04 1.761 0 +0
2017-10-06 2017-10-03 1.775 0 +0
2017-10-04 2017-09-29 1.761 0 +0
2017-10-03 2017-09-28 1.775 0 +0
2017-09-29 2017-09-27 1.801 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.788 0 +0
2017-09-25 2017-09-21 1.801 0 +0
2017-09-22 2017-09-20 1.801 0 +0
2017-09-21 2017-09-19 1.814 0 +0
2017-09-20 2017-09-18 1.801 0 +0
2017-09-19 2017-09-15 1.788 0 +0
2017-09-18 2017-09-14 1.801 0 +0
2017-09-15 2017-09-13 1.814 0 +0
2017-09-14 2017-09-12 1.814 0 +0
2017-09-13 2017-09-11 1.827 0 +0
2017-09-12 2017-09-08 1.827 0 +0
2017-09-11 2017-09-07 1.801 0 +0
2017-09-08 2017-09-06 1.814 0 +0
2017-09-07 2017-09-05 1.827 0 +0
2017-09-06 2017-09-04 1.814 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.827 0 +0
2017-09-01 2017-08-30 1.853 0 +0
2017-08-31 2017-08-29 1.840 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.840 0 +0
2017-08-25 2017-08-22 1.853 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.827 0 +0
2017-08-21 2017-08-17 1.840 0 +0
2017-08-18 2017-08-16 1.840 0 +0
2017-08-17 2017-08-15 1.840 0 +0
2017-08-16 2017-08-14 1.827 0 +0
2017-08-15 2017-08-11 1.827 0 +0
2017-08-14 2017-08-10 1.866 0 +0
2017-08-11 2017-08-09 1.918 0 +0
2017-08-10 2017-08-08 1.918 0 +0
2017-08-09 2017-08-07 1.931 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.866 0 +0
2017-08-04 2017-08-02 1.866 0 +0
2017-08-03 2017-08-01 1.866 0 +0
2017-08-02 2017-07-31 1.866 0 +0
2017-08-01 2017-07-28 1.853 0 +0
2017-07-31 2017-07-27 1.853 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.879 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.866 0 +0
2017-07-24 2017-07-20 1.853 0 +0
2017-07-21 2017-07-19 1.866 0 +0
2017-07-20 2017-07-18 1.866 0 +0
2017-07-19 2017-07-17 1.853 0 +0
2017-07-18 2017-07-14 1.853 0 +0
2017-07-17 2017-07-13 1.853 0 +0
2017-07-14 2017-07-12 1.879 0 +0
2017-07-13 2017-07-11 1.879 0 +0
2017-07-12 2017-07-10 1.866 0 +0
2017-07-11 2017-07-07 1.879 0 +0
2017-07-10 2017-07-06 1.892 0 +0
2017-07-07 2017-07-05 1.866 0 +0
2017-07-06 2017-07-04 1.853 0 +0
2017-07-05 2017-07-03 1.892 0 +0
2017-07-04 2017-06-30 1.915 0 +0
2017-07-03 2017-06-29 1.941 0 +0
2017-06-30 2017-06-28 1.941 0 +0
2017-06-29 2017-06-27 1.967 0 +0
2017-06-28 2017-06-26 1.954 0 +0
2017-06-27 2017-06-23 1.901 0 +0
2017-06-26 2017-06-22 1.888 0 +0
2017-06-23 2017-06-21 1.928 0 +0
2017-06-22 2017-06-20 1.915 0 +0
2017-06-21 2017-06-19 1.967 0 +0
2017-06-20 2017-06-16 1.967 0 +0
2017-06-19 2017-06-15 1.915 0 +0
2017-06-16 2017-06-14 2.073 0 +0
2017-06-15 2017-06-13 1.783 0 +0
2017-06-14 2017-06-12 1.783 0 +0
2017-06-13 2017-06-09 1.796 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.809 0 +0
2017-06-08 2017-06-06 1.783 0 +0
2017-06-07 2017-06-05 1.783 0 +0
2017-06-06 2017-06-02 1.783 0 +0
2017-06-05 2017-06-01 1.783 0 +0
2017-06-02 2017-05-31 1.796 0 +0
2017-06-01 2017-05-29 1.783 0 +0
2017-05-31 2017-05-26 1.796 0 +0
2017-05-29 2017-05-25 1.809 0 +0
2017-05-26 2017-05-24 1.756 0 +0
2017-05-25 2017-05-23 1.783 0 +0
2017-05-24 2017-05-22 1.769 0 +0
2017-05-23 2017-05-19 1.769 0 +0
2017-05-22 2017-05-18 1.769 0 +0
2017-05-19 2017-05-17 1.796 0 +0
2017-05-18 2017-05-16 1.796 0 +0
2017-05-17 2017-05-15 1.796 0 +0
2017-05-16 2017-05-12 1.809 0 +0
2017-05-15 2017-05-11 1.783 0 +0
2017-05-12 2017-05-10 1.822 0 +0
2017-05-11 2017-05-09 1.796 0 +0
2017-05-10 2017-05-08 1.796 0 +0
2017-05-09 2017-05-05 1.796 0 +0
2017-05-08 2017-05-04 1.822 0 +0
2017-05-05 2017-05-02 1.822 0 +0
2017-05-04 2017-04-28 1.822 0 +0
2017-05-02 2017-04-27 1.835 0 +0
2017-04-28 2017-04-26 1.849 0 +0
2017-04-27 2017-04-25 1.835 0 +0
2017-04-26 2017-04-24 1.822 0 +0
2017-04-25 2017-04-21 1.849 0 +0
2017-04-24 2017-04-20 1.862 0 +0
2017-04-21 2017-04-19 1.809 0 +0
2017-04-20 2017-04-18 1.849 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.941 0 +0
2017-04-13 2017-04-11 1.941 0 +0
2017-04-12 2017-04-10 1.915 0 +0
2017-04-11 2017-04-07 1.928 0 +0
2017-04-10 2017-04-06 1.928 0 +0
2017-04-07 2017-04-05 1.928 0 +0
2017-04-06 2017-04-03 1.928 0 +0
2017-04-05 2017-03-31 1.915 0 +0
2017-04-03 2017-03-30 1.941 0 +0
2017-03-31 2017-03-29 1.967 0 +0
2017-03-30 2017-03-28 1.888 0 +0
2017-03-29 2017-03-27 1.901 0 +0
2017-03-28 2017-03-24 1.901 0 +0
2017-03-27 2017-03-23 1.888 0 +0
2017-03-24 2017-03-22 1.888 0 +0
2017-03-23 2017-03-21 1.928 0 +0
2017-03-22 2017-03-20 1.901 0 +0
2017-03-21 2017-03-17 1.875 0 +0
2017-03-20 2017-03-16 1.901 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.862 0 +0
2017-03-15 2017-03-13 1.888 0 +0
2017-03-14 2017-03-10 1.849 0 +0
2017-03-13 2017-03-09 1.849 0 +0
2017-03-10 2017-03-08 1.901 0 +0
2017-03-09 2017-03-07 1.901 0 +0
2017-03-08 2017-03-06 1.915 0 +0
2017-03-07 2017-03-03 1.915 0 +0
2017-03-06 2017-03-02 1.928 0 +0
2017-03-03 2017-03-01 1.928 0 +0
2017-03-02 2017-02-28 1.941 0 +0
2017-03-01 2017-02-27 1.967 0 +0
2017-02-28 2017-02-24 1.954 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.928 0 +0
2017-02-23 2017-02-21 1.915 0 +0
2017-02-22 2017-02-20 1.941 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.915 0 +0
2017-02-17 2017-02-15 1.928 0 +0
2017-02-16 2017-02-14 1.928 0 +0
2017-02-15 2017-02-13 1.901 0 +0
2017-02-14 2017-02-10 1.915 0 +0
2017-02-13 2017-02-09 1.849 0 +0
2017-02-10 2017-02-08 1.822 0 +0
2017-02-09 2017-02-07 1.783 0 +0
2017-02-08 2017-02-06 1.796 0 +0
2017-02-07 2017-02-03 1.783 0 +0
2017-02-06 2017-02-02 1.796 0 +0
2017-02-03 2017-02-01 1.783 0 +0
2017-02-02 2017-01-27 1.783 0 +0
2017-02-01 2017-01-25 1.796 0 +0
2017-01-26 2017-01-24 1.822 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.783 0 +0
2017-01-23 2017-01-19 1.783 0 +0
2017-01-20 2017-01-18 1.796 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.783 0 +0
2017-01-17 2017-01-13 1.809 0 +0
2017-01-16 2017-01-12 1.796 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.796 0 +0
2017-01-11 2017-01-09 1.809 0 +0
2017-01-10 2017-01-06 1.809 0 +0
2017-01-09 2017-01-05 1.809 0 +0
2017-01-06 2017-01-04 1.809 0 +0
2017-01-05 2017-01-03 1.796 0 +0
2017-01-04 2016-12-30 1.809 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.783 0 +0
2016-12-29 2016-12-23 1.796 0 +0
2016-12-28 2016-12-22 1.822 0 +0
2016-12-23 2016-12-21 1.835 0 +0
2016-12-22 2016-12-20 1.849 0 +0
2016-12-21 2016-12-19 1.849 0 +0
2016-12-20 2016-12-16 1.835 0 +0
2016-12-19 2016-12-15 1.809 0 +0
2016-12-16 2016-12-14 1.796 0 +0
2016-12-15 2016-12-13 1.809 0 +0
2016-12-14 2016-12-12 1.796 0 +0
2016-12-13 2016-12-09 1.822 0 +0
2016-12-12 2016-12-08 1.835 0 +0
2016-12-09 2016-12-07 1.835 0 +0
2016-12-08 2016-12-06 1.796 0 +0
2016-12-07 2016-12-05 1.809 0 +0
2016-12-06 2016-12-02 1.862 0 +0
2016-12-05 2016-12-01 1.888 0 +0
2016-12-02 2016-11-30 1.875 0 +0
2016-12-01 2016-11-29 1.888 0 +0
2016-11-30 2016-11-28 1.901 0 +0
2016-11-29 2016-11-25 1.901 0 +0
2016-11-28 2016-11-24 1.928 0 +0
2016-11-25 2016-11-23 1.915 0 +0
2016-11-24 2016-11-22 1.941 0 +0
2016-11-23 2016-11-21 1.941 0 +0
2016-11-22 2016-11-18 1.941 0 +0
2016-11-21 2016-11-17 1.928 0 +0
2016-11-18 2016-11-16 1.967 0 +0
2016-11-17 2016-11-15 1.954 0 +0
2016-11-16 2016-11-14 1.875 0 +0
2016-11-15 2016-11-11 1.769 0 +0
2016-11-14 2016-11-10 1.769 0 +0
2016-11-11 2016-11-09 1.769 0 +0
2016-11-10 2016-11-08 1.796 0 +0
2016-11-09 2016-11-07 1.822 0 +0
2016-11-08 2016-11-04 1.809 0 +0
2016-11-07 2016-11-03 1.822 0 +0
2016-11-04 2016-11-02 1.822 0 +0
2016-11-03 2016-11-01 1.835 0 +0
2016-11-02 2016-10-31 1.835 0 +0
2016-11-01 2016-10-28 1.862 0 +0
2016-10-31 2016-10-27 1.835 0 +0
2016-10-28 2016-10-26 1.849 0 +0
2016-10-27 2016-10-25 1.849 0 +0
2016-10-26 2016-10-24 1.862 0 +0
2016-10-25 2016-10-20 1.915 0 +0
2016-10-24 2016-10-19 1.875 0 +0
2016-10-20 2016-10-18 1.875 0 +0
2016-10-19 2016-10-17 1.875 0 +0
2016-10-18 2016-10-14 1.875 0 +0
2016-10-17 2016-10-13 1.849 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.875 0 +0
2016-10-12 2016-10-07 1.849 0 +0
2016-10-11 2016-10-06 1.835 0 +0
2016-10-07 2016-10-05 1.849 0 +0
2016-10-06 2016-10-04 1.809 0 +0
2016-10-05 2016-10-03 1.783 0 +0
2016-10-04 2016-09-30 1.769 0 +0
2016-10-03 2016-09-29 1.822 0 +0
2016-09-30 2016-09-28 1.809 0 +0
2016-09-29 2016-09-27 1.835 0 +0
2016-09-28 2016-09-26 1.835 0 +0
2016-09-27 2016-09-23 1.862 0 +0
2016-09-26 2016-09-22 1.875 0 +0
2016-09-23 2016-09-21 1.888 0 +0
2016-09-22 2016-09-20 1.915 0 +0
2016-09-21 2016-09-19 1.888 0 +0
2016-09-20 2016-09-15 1.888 0 +0
2016-09-19 2016-09-14 1.862 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.901 0 +0
2016-09-13 2016-09-09 1.994 0 +0
2016-09-12 2016-09-08 1.981 0 +0
2016-09-09 2016-09-07 1.941 0 +0
2016-09-08 2016-09-06 1.967 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 1.967 0 +0
2016-09-02 2016-08-31 1.954 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.994 0 +0
2016-08-30 2016-08-26 1.994 0 +0
2016-08-29 2016-08-25 2.033 0 +0
2016-08-26 2016-08-24 2.020 0 +0
2016-08-25 2016-08-23 1.994 0 +0
2016-08-24 2016-08-22 2.020 0 +0
2016-08-23 2016-08-19 2.060 0 +0
2016-08-22 2016-08-18 2.086 0 +0
2016-08-19 2016-08-17 2.099 0 +0
2016-08-18 2016-08-16 2.099 0 +0
2016-08-17 2016-08-15 2.126 0 +0
2016-08-16 2016-08-12 2.113 0 +0
2016-08-15 2016-08-11 2.165 0 +0
2016-08-12 2016-08-10 2.099 0 +0
2016-08-11 2016-08-09 2.113 0 +0
2016-08-10 2016-08-08 2.086 0 +0
2016-08-09 2016-08-05 2.086 0 +0
2016-08-08 2016-08-04 2.099 0 +0
2016-08-05 2016-08-03 2.099 0 +0
2016-08-04 2016-08-01 2.126 0 +0
2016-08-03 2016-07-29 2.152 0 +0
2016-08-01 2016-07-28 2.113 0 +0
2016-07-29 2016-07-27 2.165 0 +0
2016-07-28 2016-07-26 2.139 0 +0
2016-07-27 2016-07-25 2.126 0 +0
2016-07-26 2016-07-22 11.178 0 +0
2016-07-25 2016-07-21 11.240 0 +0
2016-07-22 2016-07-20 10.866 0 +0
2016-07-21 2016-07-19 10.773 0 +0
2016-07-20 2016-07-18 10.680 0 +0
2016-07-19 2016-07-15 10.680 0 +0
2016-07-18 2016-07-14 10.804 0 +0
2016-07-15 2016-07-13 10.742 0 +0
2016-07-14 2016-07-12 10.742 0 +0
2016-07-13 2016-07-11 10.555 0 +0
2016-07-12 2016-07-08 10.586 0 +0
2016-07-11 2016-07-07 10.617 0 +0
2016-07-08 2016-07-06 10.586 0 +0
2016-07-07 2016-07-05 10.804 0 +0
2016-07-06 2016-07-04 10.680 0 +0
2016-07-05 2016-06-30 10.866 0 +0
2016-07-04 2016-06-29 10.804 0 +0
2016-06-30 2016-06-28 10.462 0 +0
2016-06-29 2016-06-27 10.150 0 +0
2016-06-28 2016-06-24 10.026 0 +0
2016-06-27 2016-06-23 10.181 0 +0
2016-06-24 2016-06-22 10.150 0 +0
2016-06-23 2016-06-21 10.088 0 +0
2016-06-22 2016-06-20 9.995 0 +0
2016-06-21 2016-06-17 9.870 0 +0
2016-06-20 2016-06-16 9.808 0 +0
2016-06-17 2016-06-15 9.777 0 +0
2016-06-16 2016-06-14 9.870 0 +0
2016-06-15 2016-06-13 9.808 0 +0
2016-06-14 2016-06-10 10.244 0 +0
2016-06-13 2016-06-08 10.275 0 +0
2016-06-10 2016-06-07 10.119 0 +0
2016-06-08 2016-06-06 9.870 0 +0
2016-06-07 2016-06-03 9.963 0 +0
2016-06-06 2016-06-02 10.057 0 +0
2016-06-03 2016-06-01 10.057 0 +0
2016-06-02 2016-05-31 10.119 0 +0
2016-06-01 2016-05-30 9.995 0 +0
2016-05-31 2016-05-27 9.932 0 +0
2016-05-30 2016-05-26 9.963 0 +0
2016-05-27 2016-05-25 9.870 0 +0
2016-05-26 2016-05-24 9.839 0 +0
2016-05-25 2016-05-23 9.808 0 +0
2016-05-24 2016-05-20 9.777 0 +0
2016-05-23 2016-05-19 9.963 0 +0
2016-05-20 2016-05-18 9.683 0 +0
2016-05-19 2016-05-17 9.683 0 +0
2016-05-18 2016-05-16 9.621 0 +0
2016-05-17 2016-05-13 9.621 0 +0
2016-05-16 2016-05-12 9.714 0 +0
2016-05-13 2016-05-11 9.621 0 +0
2016-05-12 2016-05-10 9.621 0 +0
2016-05-11 2016-05-09 9.683 0 +0
2016-05-10 2016-05-06 9.247 0 +0
2016-05-09 2016-05-05 10.711 0 +0
2016-05-06 2016-05-04 10.991 0 +0
2016-05-05 2016-05-03 10.431 0 +0
2016-05-04 2016-04-29 10.524 0 +0
2016-05-03 2016-04-28 10.586 0 +0
2016-04-29 2016-04-27 10.711 0 +0
2016-04-28 2016-04-26 10.648 0 +0
2016-04-27 2016-04-25 10.617 0 +0
2016-04-26 2016-04-22 10.711 0 +0
2016-04-25 2016-04-21 10.711 0 +0
2016-04-22 2016-04-20 10.648 0 +0
2016-04-21 2016-04-19 10.898 0 +0
2016-04-20 2016-04-18 10.929 0 +0
2016-04-19 2016-04-15 10.773 0 +0
2016-04-18 2016-04-14 10.773 0 +0
2016-04-15 2016-04-13 10.835 0 +0
2016-04-14 2016-04-12 10.617 0 +0
2016-04-13 2016-04-11 10.462 0 +0
2016-04-12 2016-04-08 10.399 0 +0
2016-04-11 2016-04-07 10.742 0 +0
2016-04-08 2016-04-06 10.804 0 +0
2016-04-07 2016-04-05 10.960 0 +0
2016-04-06 2016-04-01 10.835 0 +0
2016-04-05 2016-03-31 11.365 0 +0
2016-04-01 2016-03-30 11.427 0 +0
2016-03-31 2016-03-29 11.147 0 +0
2016-03-30 2016-03-24 9.278 0 +0
2016-03-29 2016-03-23 9.372 0 +0
2016-03-24 2016-03-22 9.310 0 +0
2016-03-23 2016-03-21 9.465 0 +0
2016-03-22 2016-03-18 9.216 0 +0
2016-03-21 2016-03-17 8.967 0 +0
2016-03-18 2016-03-16 9.029 0 +0
2016-03-17 2016-03-15 9.247 0 +0
2016-03-16 2016-03-14 9.403 0 +0
2016-03-15 2016-03-11 9.061 0 +0
2016-03-14 2016-03-10 9.029 0 +0
2016-03-11 2016-03-09 8.998 0 +0
2016-03-10 2016-03-08 9.123 0 +0
2016-03-09 2016-03-07 9.216 0 +0
2016-03-08 2016-03-04 9.092 0 +0
2016-03-07 2016-03-03 9.029 0 +0
2016-03-04 2016-03-02 9.029 0 +0
2016-03-03 2016-03-01 8.967 0 +0
2016-03-02 2016-02-29 8.905 0 +0
2016-03-01 2016-02-26 8.967 0 +0
2016-02-29 2016-02-25 8.905 0 +0
2016-02-26 2016-02-24 9.247 0 +0
2016-02-25 2016-02-23 9.341 0 +0
2016-02-24 2016-02-22 9.310 0 +0
2016-02-23 2016-02-19 9.216 0 +0
2016-02-22 2016-02-18 9.403 0 +0
2016-02-19 2016-02-17 9.216 0 +0
2016-02-18 2016-02-16 9.341 0 +0
2016-02-17 2016-02-15 9.029 0 +0
2016-02-16 2016-02-12 8.718 0 +0
2016-02-15 2016-02-11 8.967 0 +0
2016-02-12 2016-02-05 9.216 0 +0
2016-02-11 2016-02-04 9.216 0 +0
2016-02-05 2016-02-03 8.998 0 +0
2016-02-04 2016-02-02 9.496 0 +0
2016-02-03 2016-02-01 9.496 0 +0
2016-02-02 2016-01-29 9.683 0 +0
2016-02-01 2016-01-28 9.247 0 +0
2016-01-29 2016-01-27 9.465 0 +0
2016-01-28 2016-01-26 9.496 0 +0
2016-01-27 2016-01-25 9.746 0 +0
2016-01-26 2016-01-22 9.839 0 +0
2016-01-25 2016-01-21 9.310 0 +0
2016-01-22 2016-01-20 10.399 0 +0
2016-01-21 2016-01-19 10.711 0 +0
2016-01-20 2016-01-18 10.275 0 +0
2016-01-19 2016-01-15 10.337 0 +0
2016-01-18 2016-01-14 11.147 0 +0
2016-01-15 2016-01-13 11.801 0 +0
2016-01-14 2016-01-12 11.769 0 +0
2016-01-13 2016-01-11 12.268 0 +0
2016-01-12 2016-01-08 12.050 0 +0
2016-01-11 2016-01-07 12.018 0 +0
2016-01-08 2016-01-06 11.956 0 +0
2016-01-07 2016-01-05 12.174 0 +0
2016-01-06 2016-01-04 12.268 0 +0
2016-01-05 2015-12-31 12.454 0 +0
2016-01-04 2015-12-29 12.454 0 +0
2015-12-30 2015-12-28 12.143 0 +0
2015-12-29 2015-12-24 11.956 0 +0
2015-12-28 2015-12-22 11.240 0 +0
2015-12-23 2015-12-21 11.209 0 +0
2015-12-22 2015-12-18 10.711 0 +0
2015-12-21 2015-12-17 10.929 0 +0
2015-12-18 2015-12-16 10.991 0 +0
2015-12-17 2015-12-15 9.590 0 +0
2015-12-16 2015-12-14 9.746 0 +0
2015-12-15 2015-12-11 9.590 0 +0
2015-12-14 2015-12-10 9.995 0 +0
2015-12-11 2015-12-09 10.181 0 +0
2015-12-10 2015-12-08 10.181 0 +0
2015-12-09 2015-12-07 10.773 0 +0
2015-12-08 2015-12-04 11.458 0 +0
2015-12-07 2015-12-03 11.520 0 +0
2015-12-04 2015-12-02 11.209 0 +0
2015-12-03 2015-12-01 10.648 0 +0
2015-12-02 2015-11-30 10.773 0 +0
2015-12-01 2015-11-27 10.648 0 +0
2015-11-30 2015-11-26 10.866 0 +0
2015-11-27 2015-11-25 10.680 0 +0
2015-11-26 2015-11-24 10.680 0 +0
2015-11-25 2015-11-23 10.524 0 +0
2015-11-24 2015-11-20 10.399 0 +0
2015-11-23 2015-11-19 10.524 0 +0
2015-11-20 2015-11-18 9.995 0 +0
2015-11-19 2015-11-17 10.244 0 +0
2015-11-18 2015-11-16 9.839 0 +0
2015-11-17 2015-11-13 9.901 0 +0
2015-11-16 2015-11-12 9.901 0 +0
2015-11-13 2015-11-11 9.839 0 +0
2015-11-12 2015-11-10 9.528 0 +0
2015-11-11 2015-11-09 9.310 0 +0
2015-11-10 2015-11-06 8.625 0 +0
2015-11-09 2015-11-05 8.625 0 +0
2015-11-06 2015-11-04 8.594 0 +0
2015-11-05 2015-11-03 8.158 0 +0
2015-11-04 2015-11-02 8.313 0 +0
2015-11-03 2015-10-30 8.749 0 +0
2015-11-02 2015-10-29 8.749 0 +0
2015-10-30 2015-10-28 8.780 0 +0
2015-10-29 2015-10-27 8.780 0 +0
2015-10-28 2015-10-26 8.874 0 +0
2015-10-27 2015-10-23 8.749 0 +0
2015-10-26 2015-10-22 8.594 0 +0
2015-10-23 2015-10-20 8.625 0 +0
2015-10-22 2015-10-19 8.625 0 +0
2015-10-20 2015-10-16 8.407 0 +0
2015-10-19 2015-10-15 8.469 0 +0
2015-10-16 2015-10-14 8.251 0 +0
2015-10-15 2015-10-13 8.251 0 +0
2015-10-14 2015-10-12 8.282 0 +0
2015-10-13 2015-10-09 8.033 0 +0
2015-10-12 2015-10-08 8.002 0 +0
2015-10-09 2015-10-07 8.189 0 +0
2015-10-08 2015-10-06 7.784 0 +0
2015-10-07 2015-10-05 7.846 0 +0
2015-10-06 2015-10-02 7.846 0 +0
2015-10-05 2015-09-30 7.535 0 +0
2015-10-02 2015-09-29 7.317 0 +0
2015-09-30 2015-09-25 7.784 0 +0
2015-09-29 2015-09-24 7.659 0 +0
2015-09-25 2015-09-23 7.566 0 +0
2015-09-24 2015-09-22 7.909 0 +0
2015-09-23 2015-09-21 7.940 0 +0
2015-09-22 2015-09-18 7.846 0 +0
2015-09-21 2015-09-17 7.722 0 +0
2015-09-18 2015-09-16 7.691 0 +0
2015-09-17 2015-09-15 7.473 0 +0
2015-09-16 2015-09-14 7.566 0 +0
2015-09-15 2015-09-11 7.815 0 +0
2015-09-14 2015-09-10 7.846 0 +0
2015-09-11 2015-09-09 8.033 0 +0
2015-09-10 2015-09-08 7.753 0 +0
2015-09-09 2015-09-07 7.535 0 +0
2015-09-08 2015-09-04 7.504 0 +0
2015-09-07 2015-09-02 7.224 0 +0
2015-09-04 2015-09-01 7.441 0 +0
2015-09-02 2015-08-31 7.753 0 +0
2015-09-01 2015-08-28 7.909 0 +0
2015-08-31 2015-08-27 7.846 0 +0
2015-08-28 2015-08-26 7.286 0 +0
2015-08-27 2015-08-25 7.130 0 +0
2015-08-26 2015-08-24 7.068 0 +0
2015-08-25 2015-08-21 8.251 0 +0
2015-08-24 2015-08-20 8.687 0 +0
2015-08-21 2015-08-19 8.843 0 +0
2015-08-20 2015-08-18 8.905 0 +0
2015-08-19 2015-08-17 9.590 0 +0
2015-08-18 2015-08-14 9.061 0 +0
2015-08-17 2015-08-13 8.905 0 +0
2015-08-14 2015-08-12 8.718 0 +0
2015-08-13 2015-08-11 9.123 0 +0
2015-08-12 2015-08-10 9.310 0 +0
2015-08-11 2015-08-07 8.531 0 +0
2015-08-10 2015-08-06 8.002 0 +0
2015-08-07 2015-08-05 8.064 0 +0
2015-08-06 2015-08-04 8.033 0 +0
2015-08-05 2015-08-03 8.064 0 +0
2015-08-04 2015-07-31 8.313 0 +0
2015-08-03 2015-07-30 8.251 0 +0
2015-07-31 2015-07-29 8.407 0 +0
2015-07-30 2015-07-28 8.033 0 +0
2015-07-29 2015-07-27 7.909 0 +0
2015-07-28 2015-07-24 8.811 0 +0
2015-07-27 2015-07-23 8.936 0 +0
2015-07-24 2015-07-22 8.874 0 +0
2015-07-23 2015-07-21 8.998 0 +0
2015-07-22 2015-07-20 8.967 0 +0
2015-07-21 2015-07-17 8.936 0 +0
2015-07-20 2015-07-16 8.562 0 +0
2015-07-17 2015-07-15 8.344 0 +0
2015-07-16 2015-07-14 8.967 0 +0
2015-07-15 2015-07-13 9.185 0 +0
2015-07-14 2015-07-10 8.874 0 +0
2015-07-13 2015-07-09 8.126 0 +0
2015-07-10 2015-07-08 6.794 0 +0
2015-07-09 2015-07-07 7.559 0 +0
2015-07-08 2015-07-06 8.931 0 +0
2015-07-07 2015-07-03 9.824 0 +0
2015-07-06 2015-07-02 10.589 0 +0
2015-07-03 2015-06-30 11.163 0 +0
2015-07-02 2015-06-29 10.908 0 +0
2015-06-30 2015-06-26 11.738 0 +0
2015-06-29 2015-06-25 12.280 0 +0
2015-06-26 2015-06-24 12.248 0 +0
2015-06-25 2015-06-23 12.280 0 +0
2015-06-24 2015-06-22 11.929 0 +0
2015-06-23 2015-06-19 11.642 0 +0
2015-06-22 2015-06-18 11.961 0 +0
2015-06-19 2015-06-17 11.961 0 +0
2015-06-18 2015-06-16 11.578 0 +0
2015-06-17 2015-06-15 12.184 0 +0
2015-06-16 2015-06-12 12.503 0 +0
2015-06-15 2015-06-11 11.993 0 +0
2015-06-12 2015-06-10 11.706 0 +0
2015-06-11 2015-06-09 11.897 0 +0
2015-06-10 2015-06-08 12.535 0 +0
2015-06-09 2015-06-05 12.663 0 +0
2015-06-08 2015-06-04 12.918 0 +0
2015-06-05 2015-06-03 13.045 0 +0
2015-06-04 2015-06-02 13.460 0 +0
2015-06-03 2015-06-01 13.587 0 +0
2015-06-02 2015-05-29 12.758 0 +0
2015-06-01 2015-05-28 12.758 0 +0
2015-05-29 2015-05-27 13.651 0 +0
2015-05-28 2015-05-26 13.556 0 +0
2015-05-27 2015-05-22 12.344 0 +0
2015-05-26 2015-05-21 12.631 0 +0
2015-05-22 2015-05-20 12.439 0 +0
2015-05-21 2015-05-19 12.375 0 +0
2015-05-20 2015-05-18 12.248 0 +0
2015-05-19 2015-05-15 12.056 0 +0
2015-05-18 2015-05-14 12.152 0 +0
2015-05-15 2015-05-13 12.216 0 +0
2015-05-14 2015-05-12 12.344 0 +0
2015-05-13 2015-05-11 12.631 0 +0
2015-05-12 2015-05-08 12.248 0 +0
2015-05-11 2015-05-07 11.514 0 +0
2015-05-08 2015-05-06 12.407 0 +0
2015-05-07 2015-05-05 13.077 0 +0
2015-05-06 2015-05-04 13.875 0 +0
2015-05-05 2015-04-30 13.524 0 +0
2015-05-04 2015-04-29 13.938 0 +0
2015-04-30 2015-04-28 14.162 0 +0
2015-04-29 2015-04-27 14.257 0 +0
2015-04-28 2015-04-24 13.938 0 +0
2015-04-27 2015-04-23 14.321 0 +0
2015-04-24 2015-04-22 14.257 0 +0
2015-04-23 2015-04-21 13.715 0 +0
2015-04-22 2015-04-20 13.396 0 +0
2015-04-21 2015-04-17 14.736 0 +0
2015-04-20 2015-04-16 13.970 0 +0
2015-04-17 2015-04-15 13.619 0 +0
2015-04-16 2015-04-14 14.512 0 +0
2015-04-15 2015-04-13 15.278 0 +0
2015-04-14 2015-04-10 14.321 0 +0
2015-04-13 2015-04-09 13.715 0 +0
2015-04-10 2015-04-08 13.173 0 +0
2015-04-09 2015-04-02 11.291 0 +0
2015-04-08 2015-04-01 10.462 0 +0
2015-04-02 2015-03-31 10.398 0 +0
2015-04-01 2015-03-30 10.557 0 +0
2015-03-31 2015-03-27 8.995 0 +0
2015-03-30 2015-03-26 8.963 0 +0
2015-03-27 2015-03-25 9.218 0 +0
2015-03-26 2015-03-24 9.313 0 +0
2015-03-25 2015-03-23 9.218 0 +0
2015-03-24 2015-03-20 9.218 0 +0
2015-03-23 2015-03-19 9.218 0 +0
2015-03-20 2015-03-18 9.313 0 +0
2015-03-19 2015-03-17 8.931 0 +0
2015-03-18 2015-03-16 8.867 0 +0
2015-03-17 2015-03-13 8.867 0 +0
2015-03-16 2015-03-12 8.771 0 +0
2015-03-13 2015-03-11 8.867 0 +0
2015-03-12 2015-03-10 8.963 0 +0
2015-03-11 2015-03-09 9.026 0 +0
2015-03-10 2015-03-06 9.026 0 +0
2015-03-09 2015-03-05 8.803 0 +0
2015-03-06 2015-03-04 9.026 0 +0
2015-03-05 2015-03-03 8.963 0 +0
2015-03-04 2015-03-02 8.931 0 +0
2015-03-03 2015-02-27 8.995 0 +0
2015-03-02 2015-02-26 9.058 0 +0
2015-02-27 2015-02-25 8.676 0 +0
2015-02-26 2015-02-24 8.165 0 +0
2015-02-25 2015-02-23 8.197 0 +0
2015-02-24 2015-02-18 8.293 0 +0
2015-02-23 2015-02-16 8.325 0 +0
2015-02-17 2015-02-13 8.229 0 +0
2015-02-16 2015-02-12 8.261 0 +0
2015-02-13 2015-02-11 8.229 0 +0
2015-02-12 2015-02-10 8.070 0 +0
2015-02-11 2015-02-09 8.038 0 +0
2015-02-10 2015-02-06 7.974 0 +0
2015-02-09 2015-02-05 8.197 0 +0
2015-02-06 2015-02-04 8.389 0 +0
2015-02-05 2015-02-03 8.484 0 +0
2015-02-04 2015-02-02 8.325 0 +0
2015-02-03 2015-01-30 8.484 0 +0
2015-02-02 2015-01-29 8.484 0 +0
2015-01-30 2015-01-28 8.676 0 +0
2015-01-29 2015-01-27 8.771 0 +0
2015-01-28 2015-01-26 9.026 0 +0
2015-01-27 2015-01-23 8.835 0 +0
2015-01-26 2015-01-22 8.739 0 +0
2015-01-23 2015-01-21 8.835 0 +0
2015-01-22 2015-01-20 8.644 0 +0
2015-01-21 2015-01-19 8.133 0 +0
2015-01-20 2015-01-16 8.612 0 +0
2015-01-19 2015-01-15 8.899 0 +0
2015-01-16 2015-01-14 8.867 0 +0
2015-01-15 2015-01-13 9.154 0 +0
2015-01-14 2015-01-12 9.250 0 +0
2015-01-13 2015-01-09 9.632 0 +0
2015-01-12 2015-01-08 9.409 0 +0
2015-01-09 2015-01-07 8.771 0 +0
2015-01-08 2015-01-06 8.931 0 +0
2015-01-07 2015-01-05 8.707 0 +0
2015-01-06 2015-01-02 8.357 0 +0
2015-01-05 2014-12-31 8.133 0 +0
2015-01-02 2014-12-29 8.357 0 +0
2014-12-30 2014-12-24 8.516 0 +0
2014-12-29 2014-12-22 8.389 0 +0
2014-12-23 2014-12-19 8.516 0 +0
2014-12-22 2014-12-18 8.548 0 +0
2014-12-19 2014-12-17 8.548 0 +0
2014-12-18 2014-12-16 8.771 0 +0
2014-12-17 2014-12-15 8.867 0 +0
2014-12-16 2014-12-12 9.154 0 +0
2014-12-15 2014-12-11 9.154 0 +0
2014-12-12 2014-12-10 9.218 0 +0
2014-12-11 2014-12-09 8.739 0 +0
2014-12-10 2014-12-08 9.186 0 +0
2014-12-09 2014-12-05 8.835 0 +0
2014-12-08 2014-12-04 8.899 0 +0
2014-12-05 2014-12-03 8.548 0 +0
2014-12-04 2014-12-02 8.676 0 +0
2014-12-03 2014-12-01 8.548 0 +0
2014-12-02 2014-11-28 9.186 0 +0
2014-12-01 2014-11-27 9.250 0 +0
2014-11-28 2014-11-26 9.441 0 +0
2014-11-27 2014-11-25 9.569 0 +0
2014-11-26 2014-11-24 9.664 0 +0
2014-11-25 2014-11-21 9.505 0 +0
2014-11-24 2014-11-20 9.218 0 +0
2014-11-21 2014-11-19 9.313 0 +0
2014-11-20 2014-11-18 9.090 0 +0
2014-11-19 2014-11-17 9.601 0 +0
2014-11-18 2014-11-14 10.940 0 +0
2014-11-17 2014-11-13 11.068 0 +0
2014-11-14 2014-11-12 11.100 0 +0
2014-11-13 2014-11-11 11.036 0 +0
2014-11-12 2014-11-10 11.068 0 +0
2014-11-11 2014-11-07 8.931 0 +0
2014-11-10 2014-11-06 8.739 0 +0
2014-11-07 2014-11-05 8.771 0 +0
2014-11-06 2014-11-04 8.803 0 +0
2014-11-05 2014-11-03 8.739 0 +0
2014-11-04 2014-10-31 8.644 0 +0
2014-11-03 2014-10-30 8.580 0 +0
2014-10-31 2014-10-29 8.133 0 +0
2014-10-30 2014-10-28 7.878 0 +0
2014-10-29 2014-10-27 7.814 0 +0
2014-10-28 2014-10-24 8.197 0 +0
2014-10-27 2014-10-23 8.101 0 +0
2014-10-24 2014-10-22 8.197 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.293 0 +0
2014-10-21 2014-10-17 8.006 0 +0
2014-10-20 2014-10-16 8.165 0 +0
2014-10-17 2014-10-15 8.261 0 +0
2014-10-16 2014-10-14 8.070 0 +0
2014-10-15 2014-10-13 8.229 0 +0
2014-10-14 2014-10-10 8.389 0 +0
2014-10-13 2014-10-09 8.644 0 +0
2014-10-10 2014-10-08 8.357 0 +0
2014-10-09 2014-10-07 8.389 0 +0
2014-10-08 2014-10-06 8.484 0 +0
2014-10-07 2014-10-03 8.229 0 +0
2014-10-06 2014-09-30 8.165 0 +0
2014-10-03 2014-09-29 8.389 0 +0
2014-09-30 2014-09-26 8.357 0 +0
2014-09-29 2014-09-25 8.612 0 +0
2014-09-26 2014-09-24 8.676 0 +0
2014-09-25 2014-09-23 8.516 0 +0
2014-09-24 2014-09-22 8.516 0 +0
2014-09-23 2014-09-19 8.612 0 +0
2014-09-22 2014-09-18 8.644 0 +0
2014-09-19 2014-09-17 8.612 0 +0
2014-09-18 2014-09-16 8.165 0 +0
2014-09-17 2014-09-15 8.644 0 +0
2014-09-16 2014-09-12 8.867 0 +0
2014-09-15 2014-09-11 8.580 0 +0
2014-09-12 2014-09-10 8.548 0 +0
2014-09-11 2014-09-08 8.739 0 +0
2014-09-10 2014-09-05 8.771 0 +0
2014-09-08 2014-09-04 8.612 0 +0
2014-09-05 2014-09-03 8.325 0 +0
2014-09-04 2014-09-02 8.261 0 +0
2014-09-03 2014-09-01 7.814 0 +0
2014-09-02 2014-08-29 7.623 0 +0
2014-09-01 2014-08-28 7.464 0 +0
2014-08-29 2014-08-27 7.623 0 +0
2014-08-28 2014-08-26 7.942 0 +0
2014-08-27 2014-08-25 8.070 0 +0
2014-08-26 2014-08-22 7.814 0 +0
2014-08-25 2014-08-21 7.495 0 +0
2014-08-22 2014-08-20 7.559 0 +0
2014-08-21 2014-08-19 7.336 0 +0
2014-08-20 2014-08-18 7.368 0 +0
2014-08-19 2014-08-15 7.336 0 +0
2014-08-18 2014-08-14 7.304 0 +0
2014-08-15 2014-08-13 7.336 0 +0
2014-08-14 2014-08-12 7.272 0 +0
2014-08-13 2014-08-11 7.081 0 +0
2014-08-12 2014-08-08 7.017 0 +0
2014-08-11 2014-08-07 7.145 0 +0
2014-08-08 2014-08-06 7.240 0 +0
2014-08-07 2014-08-05 7.272 0 +0
2014-08-06 2014-08-04 7.145 0 +0
2014-08-05 2014-08-01 7.017 0 +0
2014-08-04 2014-07-31 7.208 0 +0
2014-08-01 2014-07-30 7.681 0 +0
2014-07-31 2014-07-29 7.879 0 +0
2014-07-30 2014-07-28 7.944 0 +0
2014-07-29 2014-07-25 7.516 0 +0
2014-07-28 2014-07-24 7.516 0 +0
2014-07-25 2014-07-23 7.483 0 +0
2014-07-24 2014-07-22 7.285 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.384 0 +0
2014-07-21 2014-07-17 7.318 0 +0
2014-07-18 2014-07-16 7.351 0 +0
2014-07-17 2014-07-15 7.450 0 +0
2014-07-16 2014-07-14 7.384 0 +0
2014-07-15 2014-07-11 7.120 0 +0
2014-07-14 2014-07-10 7.120 0 +0
2014-07-11 2014-07-09 6.725 0 +0
2014-07-10 2014-07-08 6.725 0 +0
2014-07-09 2014-07-07 6.956 0 +0
2014-07-08 2014-07-04 6.857 0 +0
2014-07-07 2014-07-03 7.549 0 +0
2014-07-04 2014-07-02 6.428 0 +0
2014-07-03 2014-06-30 6.098 0 +0
2014-07-02 2014-06-27 6.065 0 +0
2014-06-30 2014-06-26 6.000 0 +0
2014-06-27 2014-06-25 5.967 0 +0
2014-06-26 2014-06-24 6.000 0 +0
2014-06-25 2014-06-23 5.934 0 +0
2014-06-24 2014-06-20 5.934 0 +0
2014-06-23 2014-06-19 5.967 0 +0
2014-06-20 2014-06-18 6.033 0 +0
2014-06-19 2014-06-17 6.033 0 +0
2014-06-18 2014-06-16 6.131 0 +0
2014-06-17 2014-06-13 6.065 0 +0
2014-06-16 2014-06-12 5.934 0 +0
2014-06-13 2014-06-11 5.934 0 +0
2014-06-12 2014-06-10 5.769 0 +0
2014-06-11 2014-06-09 5.736 0 +0
2014-06-10 2014-06-06 5.670 0 +0
2014-06-09 2014-06-05 5.703 0 +0
2014-06-06 2014-06-04 5.670 0 +0
2014-06-05 2014-06-03 5.736 0 +0
2014-06-04 2014-05-30 5.736 0 +0
2014-06-03 2014-05-29 5.703 0 +0
2014-05-30 2014-05-28 5.802 0 +0
2014-05-29 2014-05-27 5.736 0 +0
2014-05-28 2014-05-26 5.835 0 +0
2014-05-27 2014-05-23 5.802 0 +0
2014-05-26 2014-05-22 5.835 0 +0
2014-05-23 2014-05-21 5.901 0 +0
2014-05-22 2014-05-20 6.000 0 +0
2014-05-21 2014-05-19 5.967 0 +0
2014-05-20 2014-05-16 6.033 0 +0
2014-05-19 2014-05-15 5.868 0 +0
2014-05-16 2014-05-14 5.835 0 +0
2014-05-15 2014-05-13 5.802 0 +0
2014-05-14 2014-05-12 5.769 0 +0
2014-05-13 2014-05-09 5.736 0 +0
2014-05-12 2014-05-08 5.835 0 +0
2014-05-09 2014-05-07 5.868 0 +0
2014-05-08 2014-05-05 6.000 0 +0
2014-05-07 2014-05-02 5.967 0 +0
2014-05-05 2014-04-30 6.033 0 +0
2014-05-02 2014-04-29 6.164 0 +0
2014-04-30 2014-04-28 6.164 0 +0
2014-04-29 2014-04-25 6.263 0 +0
2014-04-28 2014-04-24 6.296 0 +0
2014-04-25 2014-04-23 6.263 0 +0
2014-04-24 2014-04-22 6.395 0 +0
2014-04-23 2014-04-17 6.131 0 +0
2014-04-22 2014-04-16 6.131 0 +0
2014-04-17 2014-04-15 6.131 0 +0
2014-04-16 2014-04-14 6.362 0 +0
2014-04-15 2014-04-11 6.494 0 +0
2014-04-14 2014-04-10 6.626 0 +0
2014-04-11 2014-04-09 6.000 0 +0
2014-04-10 2014-04-08 6.000 0 +0
2014-04-09 2014-04-07 5.868 0 +0
2014-04-08 2014-04-04 5.868 0 +0
2014-04-07 2014-04-03 5.901 0 +0
2014-04-04 2014-04-02 5.901 0 +0
2014-04-03 2014-04-01 5.835 0 +0
2014-04-02 2014-03-31 5.736 0 +0
2014-04-01 2014-03-28 5.637 0 +0
2014-03-31 2014-03-27 5.736 0 +0
2014-03-28 2014-03-26 5.703 0 +0
2014-03-27 2014-03-25 5.637 0 +0
2014-03-26 2014-03-24 5.769 0 +0
2014-03-25 2014-03-21 5.571 0 +0
2014-03-24 2014-03-20 5.472 0 +0
2014-03-21 2014-03-19 5.538 0 +0
2014-03-20 2014-03-18 5.505 0 +0
2014-03-19 2014-03-17 5.472 0 +0
2014-03-18 2014-03-14 5.571 0 +0
2014-03-17 2014-03-13 5.505 0 +0
2014-03-14 2014-03-12 5.538 0 +0
2014-03-13 2014-03-11 5.604 0 +0
2014-03-12 2014-03-10 5.670 0 +0
2014-03-11 2014-03-07 5.703 0 +0
2014-03-10 2014-03-06 5.670 0 +0
2014-03-07 2014-03-05 5.604 0 +0
2014-03-06 2014-03-04 5.571 0 +0
2014-03-05 2014-03-03 5.670 0 +0
2014-03-04 2014-02-28 5.769 0 +0
2014-03-03 2014-02-27 5.835 0 +0
2014-02-28 2014-02-26 5.835 0 +0
2014-02-27 2014-02-25 5.835 0 +0
2014-02-26 2014-02-24 5.868 0 +0
2014-02-25 2014-02-21 5.934 0 +0
2014-02-24 2014-02-20 5.868 0 +0
2014-02-21 2014-02-19 5.901 0 +0
2014-02-20 2014-02-18 6.033 0 +0
2014-02-19 2014-02-17 6.263 0 +0
2014-02-18 2014-02-14 6.033 0 +0
2014-02-17 2014-02-13 5.967 0 +0
2014-02-14 2014-02-12 5.967 0 +0
2014-02-13 2014-02-11 5.868 0 +0
2014-02-12 2014-02-10 5.769 0 +0
2014-02-11 2014-02-07 5.736 0 +0
2014-02-10 2014-02-06 5.604 0 +0
2014-02-07 2014-02-05 5.637 0 +0
2014-02-06 2014-02-04 5.736 0 +0
2014-02-05 2014-01-30 5.604 0 +0
2014-02-04 2014-01-28 5.538 0 +0
2014-01-29 2014-01-27 5.670 0 +0
2014-01-28 2014-01-24 5.835 0 +0
2014-01-27 2014-01-23 5.901 0 +0
2014-01-24 2014-01-22 6.000 0 +0
2014-01-23 2014-01-21 5.967 0 +0
2014-01-22 2014-01-20 5.934 0 +0
2014-01-21 2014-01-17 5.967 0 +0
2014-01-20 2014-01-16 6.033 0 +0
2014-01-17 2014-01-15 6.164 0 +0
2014-01-16 2014-01-14 6.263 0 +0
2014-01-15 2014-01-13 6.329 0 +0
2014-01-14 2014-01-10 6.263 0 +0
2014-01-13 2014-01-09 6.263 0 +0
2014-01-10 2014-01-08 6.329 0 +0
2014-01-09 2014-01-07 6.296 0 +0
2014-01-08 2014-01-06 6.263 0 +0
2014-01-07 2014-01-03 6.395 0 +0
2014-01-06 2014-01-02 6.461 0 +0
2014-01-03 2013-12-31 6.527 0 +0
2014-01-02 2013-12-27 6.395 0 +0
2013-12-30 2013-12-24 6.263 0 +0
2013-12-27 2013-12-20 6.098 0 +0
2013-12-23 2013-12-19 6.230 0 +0
2013-12-20 2013-12-18 6.164 0 +0
2013-12-19 2013-12-17 6.296 0 +0
2013-12-18 2013-12-16 6.263 0 +0
2013-12-17 2013-12-13 6.263 0 +0
2013-12-16 2013-12-12 6.164 0 +0
2013-12-13 2013-12-11 6.131 0 +0
2013-12-12 2013-12-10 6.395 0 +0
2013-12-11 2013-12-09 6.494 0 +0
2013-12-10 2013-12-06 6.494 0 +0
2013-12-09 2013-12-05 6.659 0 +0
2013-12-06 2013-12-04 6.395 0 +0
2013-12-05 2013-12-03 6.230 0 +0
2013-12-04 2013-12-02 6.329 0 +0
2013-12-03 2013-11-29 6.329 0 +0
2013-12-02 2013-11-28 6.329 0 +0
2013-11-29 2013-11-27 6.362 0 +0
2013-11-28 2013-11-26 6.329 0 +0
2013-11-27 2013-11-25 6.329 0 +0
2013-11-26 2013-11-22 6.362 0 +0
2013-11-25 2013-11-21 6.362 0 +0
2013-11-22 2013-11-20 6.362 0 +0
2013-11-21 2013-11-19 6.098 0 +0
2013-11-20 2013-11-18 6.033 0 +0
2013-11-19 2013-11-15 5.967 0 +0
2013-11-18 2013-11-14 5.934 0 +0
2013-11-15 2013-11-13 5.967 0 +0
2013-11-14 2013-11-12 5.934 0 +0
2013-11-13 2013-11-11 5.934 0 +0
2013-11-12 2013-11-08 5.934 0 +0
2013-11-11 2013-11-07 5.967 0 +0
2013-11-08 2013-11-06 5.967 0 +0
2013-11-07 2013-11-05 5.934 0 +0
2013-11-06 2013-11-04 5.934 0 +0
2013-11-05 2013-11-01 5.934 0 +0
2013-11-04 2013-10-31 5.934 0 +0
2013-11-01 2013-10-30 5.934 0 +0
2013-10-31 2013-10-29 5.835 0 +0
2013-10-30 2013-10-28 5.802 0 +0
2013-10-29 2013-10-25 5.868 0 +0
2013-10-28 2013-10-24 5.901 0 +0
2013-10-25 2013-10-23 5.967 0 +0
2013-10-24 2013-10-22 6.065 0 +0
2013-10-23 2013-10-21 5.868 0 +0
2013-10-22 2013-10-18 5.901 0 +0
2013-10-21 2013-10-17 5.802 0 +0
2013-10-18 2013-10-16 5.835 0 +0
2013-10-17 2013-10-15 5.934 0 +0
2013-10-16 2013-10-11 5.934 0 +0
2013-10-15 2013-10-10 5.868 0 +0
2013-10-11 2013-10-09 5.967 0 +0
2013-10-10 2013-10-08 5.835 0 +0
2013-10-09 2013-10-07 5.835 0 +0
2013-10-08 2013-10-04 5.835 0 +0
2013-10-07 2013-10-03 5.901 0 +0
2013-10-04 2013-10-02 5.802 0 +0
2013-10-03 2013-09-30 5.769 0 +0
2013-10-02 2013-09-27 5.868 0 +0
2013-09-30 2013-09-26 5.901 0 +0
2013-09-27 2013-09-25 5.934 0 +0
2013-09-26 2013-09-24 5.934 0 +0
2013-09-25 2013-09-23 5.934 0 +0
2013-09-24 2013-09-19 5.934 0 +0
2013-09-23 2013-09-18 6.098 0 +0
2013-09-19 2013-09-17 6.065 0 +0
2013-09-18 2013-09-16 5.868 0 +0
2013-09-17 2013-09-13 5.901 0 +0
2013-09-16 2013-09-12 6.033 0 +0
2013-09-13 2013-09-11 6.098 0 +0
2013-09-12 2013-09-10 6.164 0 +0
2013-09-11 2013-09-09 5.835 0 +0
2013-09-10 2013-09-06 5.736 0 +0
2013-09-09 2013-09-05 5.769 0 +0
2013-09-06 2013-09-04 5.736 0 +0
2013-09-05 2013-09-03 5.769 0 +0
2013-09-04 2013-09-02 5.802 0 +0
2013-09-03 2013-08-30 5.901 0 +0
2013-09-02 2013-08-29 5.736 0 +0
2013-08-30 2013-08-28 5.340 0 +0
2013-08-29 2013-08-27 5.340 0 +0
2013-08-28 2013-08-26 5.373 0 +0
2013-08-27 2013-08-23 5.274 0 +0
2013-08-26 2013-08-22 5.274 0 +0
2013-08-23 2013-08-21 5.208 0 +0
2013-08-22 2013-08-20 5.274 0 +0
2013-08-21 2013-08-19 5.439 0 +0
2013-08-20 2013-08-16 5.274 0 +0
2013-08-19 2013-08-15 5.274 0 +0
2013-08-16 2013-08-13 5.274 0 +0
2013-08-15 2013-08-12 5.274 0 +0
2013-08-13 2013-08-09 5.077 0 +0
2013-08-12 2013-08-08 5.044 0 +0
2013-08-09 2013-08-07 4.978 0 +0
2013-08-08 2013-08-06 5.110 0 +0
2013-08-07 2013-08-05 5.175 0 +0
2013-08-06 2013-08-02 5.142 0 +0
2013-08-05 2013-08-01 5.110 0 +0
2013-08-02 2013-07-31 5.110 0 +0
2013-08-01 2013-07-30 5.110 0 +0
2013-07-31 2013-07-29 5.110 0 +0
2013-07-30 2013-07-26 5.175 0 +0
2013-07-29 2013-07-25 5.077 0 +0
2013-07-26 2013-07-24 5.044 0 +0
2013-07-25 2013-07-23 5.110 0 +0
2013-07-24 2013-07-22 4.978 0 +0
2013-07-23 2013-07-19 4.978 0 +0
2013-07-22 2013-07-18 4.945 0 +0
2013-07-19 2013-07-17 4.945 0 +0
2013-07-18 2013-07-16 4.978 0 +0
2013-07-17 2013-07-15 4.978 0 +0
2013-07-16 2013-07-12 4.945 0 +0
2013-07-15 2013-07-11 4.846 0 +0
2013-07-12 2013-07-10 4.714 0 +0
2013-07-11 2013-07-09 4.681 0 +0
2013-07-10 2013-07-08 4.681 0 +0
2013-07-09 2013-07-05 4.681 0 +0
2013-07-08 2013-07-04 4.681 0 +0
2013-07-05 2013-07-03 5.062 0 +0
2013-07-04 2013-07-02 5.269 0 +0
2013-07-03 2013-06-28 5.165 0 +0
2013-07-02 2013-06-27 5.165 0 +0
2013-06-28 2013-06-26 5.234 0 +0
2013-06-27 2013-06-25 5.096 0 +0
2013-06-26 2013-06-24 5.372 0 +0
2013-06-25 2013-06-21 5.888 0 +0
2013-06-24 2013-06-20 5.475 0 +0
2013-06-21 2013-06-19 5.441 0 +0
2013-06-20 2013-06-18 5.613 0 +0
2013-06-19 2013-06-17 5.751 0 +0
2013-06-18 2013-06-14 5.647 0 +0
2013-06-17 2013-06-13 5.579 0 +0
2013-06-14 2013-06-11 5.751 0 +0
2013-06-13 2013-06-10 5.854 0 +0
2013-06-11 2013-06-07 5.785 0 +0
2013-06-10 2013-06-06 5.820 0 +0
2013-06-07 2013-06-05 5.992 0 +0
2013-06-06 2013-06-04 5.923 0 +0
2013-06-05 2013-06-03 6.026 0 +0
2013-06-04 2013-05-31 6.061 0 +0
2013-06-03 2013-05-30 5.992 0 +0
2013-05-31 2013-05-29 6.095 0 +0
2013-05-30 2013-05-28 6.026 0 +0
2013-05-29 2013-05-27 6.026 0 +0
2013-05-28 2013-05-24 6.095 0 +0
2013-05-27 2013-05-23 6.129 0 +0
2013-05-24 2013-05-22 6.267 0 +0
2013-05-23 2013-05-21 6.302 0 +0
2013-05-22 2013-05-20 6.198 0 +0
2013-05-21 2013-05-16 6.164 0 +0
2013-05-20 2013-05-15 6.129 0 +0
2013-05-16 2013-05-14 6.198 0 +0
2013-05-15 2013-05-13 6.233 0 +0
2013-05-14 2013-05-10 6.267 0 +0
2013-05-13 2013-05-09 6.267 0 +0
2013-05-10 2013-05-08 6.026 0 +0
2013-05-09 2013-05-07 6.026 0 +0
2013-05-08 2013-05-06 5.923 0 +0
2013-05-07 2013-05-03 5.820 0 +0
2013-05-06 2013-05-02 5.854 0 +0
2013-05-03 2013-04-30 5.854 0 +0
2013-05-02 2013-04-29 5.854 0 +0
2013-04-30 2013-04-26 5.854 0 +0
2013-04-29 2013-04-25 5.854 0 +0
2013-04-26 2013-04-24 5.785 0 +0
2013-04-25 2013-04-23 5.854 0 +0
2013-04-24 2013-04-22 5.785 0 +0
2013-04-23 2013-04-19 5.820 0 +0
2013-04-22 2013-04-18 5.751 0 +0
2013-04-19 2013-04-17 5.820 0 +0
2013-04-18 2013-04-16 5.854 0 +0
2013-04-17 2013-04-15 5.820 0 +0
2013-04-16 2013-04-12 5.854 0 +0
2013-04-15 2013-04-11 5.820 0 +0
2013-04-12 2013-04-10 5.785 0 +0
2013-04-11 2013-04-09 5.854 0 +0
2013-04-10 2013-04-08 5.751 0 +0
2013-04-09 2013-04-05 5.785 0 +0
2013-04-08 2013-04-03 6.129 0 +0
2013-04-05 2013-04-02 6.095 0 +0
2013-04-03 2013-03-28 6.198 0 +0
2013-04-02 2013-03-27 6.095 0 +0
2013-03-28 2013-03-26 6.233 0 +0
2013-03-27 2013-03-25 6.267 0 +0
2013-03-26 2013-03-22 6.233 0 +0
2013-03-25 2013-03-21 6.371 0 +0
2013-03-22 2013-03-20 6.371 0 +0
2013-03-21 2013-03-19 6.164 0 +0
2013-03-20 2013-03-18 6.129 0 +0
2013-03-19 2013-03-15 6.129 0 +0
2013-03-18 2013-03-14 6.164 0 +0
2013-03-15 2013-03-13 6.095 0 +0
2013-03-14 2013-03-12 6.405 0 +0
2013-03-13 2013-03-11 6.371 0 +0
2013-03-12 2013-03-08 6.439 0 +0
2013-03-11 2013-03-07 6.508 0 +0
2013-03-08 2013-03-06 6.439 0 +0
2013-03-07 2013-03-05 6.371 0 +0
2013-03-06 2013-03-04 6.267 0 +0
2013-03-05 2013-03-01 6.336 0 +0
2013-03-04 2013-02-28 6.439 0 +0
2013-03-01 2013-02-27 6.164 0 +0
2013-02-28 2013-02-26 6.267 0 +0
2013-02-27 2013-02-25 6.371 0 +0
2013-02-26 2013-02-22 6.405 0 +0
2013-02-25 2013-02-21 6.474 0 +0
2013-02-22 2013-02-20 6.577 0 +0
2013-02-21 2013-02-19 6.508 0 +0
2013-02-20 2013-02-18 6.543 0 +0
2013-02-19 2013-02-15 6.646 0 +0
2013-02-18 2013-02-14 6.646 0 +0
2013-02-15 2013-02-08 6.646 0 +0
2013-02-14 2013-02-07 6.405 0 +0
2013-02-08 2013-02-06 6.680 0 +0
2013-02-07 2013-02-05 6.577 0 +0
2013-02-06 2013-02-04 6.680 0 +0
2013-02-05 2013-02-01 6.784 0 +0
2013-02-04 2013-01-31 6.715 0 +0
2013-02-01 2013-01-30 6.680 0 +0
2013-01-31 2013-01-29 6.543 0 +0
2013-01-30 2013-01-28 6.405 0 +0
2013-01-29 2013-01-25 6.267 0 +0
2013-01-28 2013-01-24 6.474 0 +0
2013-01-25 2013-01-23 6.577 0 +0
2013-01-24 2013-01-22 6.680 0 +0
2013-01-23 2013-01-21 6.646 0 +0
2013-01-22 2013-01-18 6.577 0 +0
2013-01-21 2013-01-17 6.439 0 +0
2013-01-18 2013-01-16 6.680 0 +0
2013-01-17 2013-01-15 6.715 0 +0
2013-01-16 2013-01-14 6.715 0 +0
2013-01-15 2013-01-11 6.715 0 +0
2013-01-14 2013-01-10 6.853 0 +0
2013-01-11 2013-01-09 6.577 0 +0
2013-01-10 2013-01-08 6.543 0 +0
2013-01-09 2013-01-07 6.577 0 +0
2013-01-08 2013-01-04 6.508 0 +0
2013-01-07 2013-01-03 6.508 0 +0
2013-01-04 2013-01-02 6.543 0 +0
2013-01-03 2012-12-31 6.336 0 +0
2013-01-02 2012-12-27 6.336 0 +0
2012-12-28 2012-12-24 6.233 0 +0
2012-12-27 2012-12-20 6.302 0 +0
2012-12-21 2012-12-19 6.371 0 +0
2012-12-20 2012-12-18 6.302 0 +0
2012-12-19 2012-12-17 6.371 0 +0
2012-12-18 2012-12-14 6.267 0 -670,244
2012-12-13 2012-12-11 6.371 670,244 -580 0.22% 4,269,802
2012-12-07 2012-12-05 6.061 670,824 -1,162 0.22% 4,065,597
2012-12-05 2012-12-03 6.026 671,986 +2,323 0.22% 4,049,499
2012-11-29 2012-11-27 5.888 669,663 -1,161 0.22% 3,943,261
2012-11-07 2012-11-05 5.888 670,824 -2,324 0.22% 3,950,097
2012-10-26 2012-10-24 6.026 673,148 +1,162 0.22% 4,056,502
2012-10-19 2012-10-17 5.751 671,986 -1,162 0.22% 3,864,379
2012-09-25 2012-09-21 5.303 673,148 -581 0.22% 3,569,722
2012-09-21 2012-09-19 5.441 673,729 -580 0.22% 3,665,603
2012-09-06 2012-09-04 5.200 674,309 +1,161 0.22% 3,506,218
2012-08-24 2012-08-22 5.992 673,148 -1,742 0.22% 4,033,322
2012-07-19 2012-07-17 5.406 674,890 -1,162 0.22% 3,648,679
2012-07-04 2012-06-29 6.188 676,052 +29,001 0.22% 4,183,627
2012-06-13 2012-06-11 6.260 647,051 -1,112 0.22% 4,050,720
2012-06-06 2012-06-04 5.972 648,163 -556 0.22% 3,871,121
2012-05-21 2012-05-17 6.008 648,719 -5,559 0.22% 3,897,782
2012-05-18 2012-05-16 5.541 654,278 -1,667 0.22% 3,625,162
2012-04-24 2012-04-20 7.160 655,945 +1,112 0.22% 4,696,398
2012-04-17 2012-04-13 7.160 654,833 +13,897 0.22% 4,688,437
2012-03-26 2012-03-22 7.232 640,936 +5,559 0.22% 4,635,058
2012-03-23 2012-03-21 7.160 635,377 +5,558 0.22% 4,549,137
2012-03-21 2012-03-19 7.412 629,819 +2,780 0.21% 4,667,963
2012-03-19 2012-03-15 7.520 627,039 -220,131 0.21% 4,715,039
2012-03-14 2012-03-12 7.591 847,170 -1,112 0.29% 6,431,281
2012-03-08 2012-03-06 7.627 848,282 -5,559 0.29% 6,470,242
2012-03-06 2012-03-02 7.735 853,841 -1,667 0.29% 6,604,803
2012-03-02 2012-02-29 7.807 855,508 -1,112 0.29% 6,679,258
2012-02-29 2012-02-27 7.627 856,620 +13,897 0.29% 6,533,840
2012-02-28 2012-02-24 7.843 842,723 -1,112 0.29% 6,609,761
2012-02-23 2012-02-21 8.275 843,835 +2,224 0.29% 6,982,803
2012-02-22 2012-02-20 8.239 841,611 -1,668 0.28% 6,934,119
2012-02-21 2012-02-17 8.203 843,279 +13,897 0.29% 6,917,522
2012-02-20 2012-02-16 7.771 829,382 +5,559 0.28% 6,445,443
2012-02-17 2012-02-15 7.879 823,823 -2,779 0.28% 6,491,162
2012-02-16 2012-02-14 7.951 826,602 +556 0.28% 6,572,539
2012-02-15 2012-02-13 7.987 826,046 +1,112 0.28% 6,597,838
2012-02-14 2012-02-10 7.987 824,934 +3,891 0.28% 6,588,956
2012-02-09 2012-02-07 7.160 821,043 -6,671 0.28% 5,878,458
2012-02-08 2012-02-06 7.160 827,714 +6,671 0.28% 5,926,221
2012-02-07 2012-02-03 6.656 821,043 -1,112 0.28% 5,464,898
2012-01-18 2012-01-16 6.548 822,155 -556 0.28% 5,383,560
2012-01-11 2012-01-09 6.512 822,711 -1,668 0.28% 5,357,600
2011-12-19 2011-12-15 6.224 824,379 +3,336 0.28% 5,131,182
2011-12-14 2011-12-12 6.512 821,043 +5,559 0.28% 5,346,738
2011-12-13 2011-12-09 6.476 815,484 -2,224 0.28% 5,281,197
2011-12-08 2011-12-06 6.368 817,708 -556 0.28% 5,207,340
2011-11-22 2011-11-18 7.232 818,264 -23,347 0.28% 5,917,441
2011-11-10 2011-11-08 7.376 841,611 +5,559 0.28% 6,207,399
2011-11-08 2011-11-04 7.448 836,052 -2,780 0.28% 6,226,558
2011-11-02 2011-10-31 7.232 838,832 +556 0.28% 6,066,183
2011-10-25 2011-10-21 6.044 838,276 -1,112 0.28% 5,066,881
2011-10-14 2011-10-12 6.440 839,388 +1,112 0.28% 5,405,803
2011-10-12 2011-10-10 5.900 838,276 +1,112 0.28% 4,946,241
2011-10-11 2011-10-07 6.080 837,164 +2,224 0.28% 5,090,280
2011-10-10 2011-10-06 6.008 834,940 -10,562 0.28% 5,016,677
2011-10-06 2011-10-03 5.541 845,502 +3,335 0.29% 4,684,678
2011-09-30 2011-09-27 6.116 842,167 -4,447 0.29% 5,151,000
2011-09-27 2011-09-23 6.548 846,614 -1,112 0.29% 5,543,720
2011-09-26 2011-09-22 6.584 847,726 -2,779 0.29% 5,581,501
2011-09-23 2011-09-21 6.944 850,505 -556 0.29% 5,905,798
2011-09-16 2011-09-14 7.088 851,061 -1,112 0.29% 6,032,139
2011-09-15 2011-09-12 7.052 852,173 -2,779 0.29% 6,009,361
2011-09-12 2011-09-08 7.520 854,952 -556 0.29% 6,428,838
2011-09-07 2011-09-05 7.448 855,508 +8,894 0.29% 6,371,458
2011-08-30 2011-08-26 7.304 846,614 -1,668 0.29% 6,183,380
2011-08-29 2011-08-25 7.412 848,282 -36,132 0.29% 6,287,122
2011-08-26 2011-08-24 7.340 884,414 -22,236 0.30% 6,491,278
2011-08-25 2011-08-23 7.160 906,650 -1,667 0.31% 6,491,382
2011-08-24 2011-08-22 6.944 908,317 +1,667 0.31% 6,307,237
2011-08-23 2011-08-19 7.340 906,650 +1,668 0.31% 6,654,482
2011-08-15 2011-08-11 7.376 904,982 -4,447 0.31% 6,674,800
2011-08-11 2011-08-09 7.232 909,429 +1,112 0.31% 6,576,719
2011-08-10 2011-08-08 7.556 908,317 +1,111 0.31% 6,862,797
2011-08-09 2011-08-05 7.987 907,206 -2,223 0.31% 7,246,083
2011-08-05 2011-08-03 8.275 909,429 +556 0.31% 7,525,599
2011-08-04 2011-08-02 8.455 908,873 -1,668 0.31% 7,684,498
2011-08-03 2011-08-01 8.491 910,541 +2,780 0.31% 7,731,361
2011-08-02 2011-07-29 8.599 907,761 +28,350 0.31% 7,805,736
2011-08-01 2011-07-28 8.383 879,411 +2,223 0.30% 7,372,117
2011-07-29 2011-07-27 8.743 877,188 +10,006 0.30% 7,669,082
2011-07-28 2011-07-26 9.103 867,182 -556 0.29% 7,893,602
2011-07-25 2011-07-21 9.175 867,738 +1,668 0.29% 7,961,103
2011-07-22 2011-07-20 9.211 866,070 +12,229 0.29% 7,976,960
2011-07-20 2011-07-18 10.038 853,841 +1,112 0.29% 8,570,884
2011-07-12 2011-07-08 10.830 852,729 -556 0.29% 9,234,682
2011-07-08 2011-07-06 10.758 853,285 -1,111 0.29% 9,179,304
2011-07-06 2011-07-04 10.794 854,396 -16,677 0.29% 9,221,995
2011-06-30 2011-06-28 10.182 871,073 -1,668 0.29% 8,869,220
2011-06-24 2011-06-22 10.110 872,741 +556 0.30% 8,823,403
2011-06-22 2011-06-20 9.894 872,185 +556 0.30% 8,629,502
2011-06-21 2011-06-17 9.390 871,629 +556 0.30% 8,184,961
2011-06-20 2011-06-16 10.542 871,073 -556 0.29% 9,182,620
2011-06-17 2011-06-15 10.614 871,629 -2,223 0.30% 9,251,201
2011-06-15 2011-06-13 10.758 873,852 -5,003 0.30% 9,400,555
2011-06-14 2011-06-10 10.542 878,855 -5,003 0.30% 9,264,656
2011-06-10 2011-06-08 10.362 883,858 -1,668 0.30% 9,158,396
2011-06-09 2011-06-07 10.434 885,526 +556 0.30% 9,239,399
2011-06-07 2011-06-02 10.290 884,970 +1,667 0.30% 9,106,238
2011-06-03 2011-06-01 10.326 883,303 -1,667 0.30% 9,120,865
2011-06-01 2011-05-30 10.146 884,970 +1,112 0.30% 8,978,878
2011-05-31 2011-05-27 10.290 883,858 +555 0.30% 9,094,796
2011-05-27 2011-05-25 10.182 883,303 -9,450 0.30% 8,993,745
2011-05-24 2011-05-20 10.835 892,753 -555 0.30% 9,672,866
2011-05-23 2011-05-19 10.835 893,308 +19,325 0.30% 9,678,879
2011-05-19 2011-05-17 10.798 873,983 -3,268 0.30% 9,437,395
2011-05-18 2011-05-16 10.761 877,251 -544 0.30% 9,440,463
2011-05-17 2011-05-13 10.908 877,795 +5,445 0.30% 9,575,277
2011-05-12 2011-05-09 11.349 872,350 -1,089 0.30% 9,900,362
2011-05-06 2011-05-04 11.386 873,439 -2,723 0.30% 9,944,801
2011-04-26 2011-04-20 11.533 876,162 -3,811 0.30% 10,104,524
2011-04-18 2011-04-14 11.533 879,973 -3,812 0.30% 10,148,476
2011-04-13 2011-04-11 11.569 883,785 -2,723 0.31% 10,224,898
2011-04-12 2011-04-08 11.680 886,508 -544 0.31% 10,354,082
2011-04-11 2011-04-07 11.312 887,052 -545 0.31% 10,034,636
2011-04-07 2011-04-04 11.312 887,597 -1,089 0.31% 10,040,801
2011-04-06 2011-04-01 11.239 888,686 -545 0.31% 9,987,840
2011-04-04 2011-03-31 11.423 889,231 +545 0.31% 10,157,265
2011-04-01 2011-03-30 11.092 888,686 -15,792 0.31% 9,857,280
2011-03-31 2011-03-29 10.725 904,478 -27,771 0.31% 9,700,244
2011-03-30 2011-03-28 10.872 932,249 +545 0.32% 10,135,040
2011-03-29 2011-03-25 11.019 931,704 -20,148 0.32% 10,265,995
2011-03-28 2011-03-24 10.945 951,852 -19,059 0.33% 10,418,076
2011-03-25 2011-03-23 10.761 970,911 +1,089 0.34% 10,448,378
2011-03-23 2011-03-21 10.725 969,822 +13,069 0.34% 10,401,038
2011-03-22 2011-03-18 10.504 956,753 +27,771 0.33% 10,050,037
2011-03-21 2011-03-17 10.541 928,982 +16,881 0.32% 9,792,442
2011-03-18 2011-03-16 11.092 912,101 +11,435 0.32% 10,116,999
2011-03-17 2011-03-15 11.092 900,666 +1,634 0.31% 9,990,162
2011-03-14 2011-03-10 11.606 899,032 -545 0.31% 10,434,318
2011-03-11 2011-03-09 11.569 899,577 -544 0.31% 10,407,603
2011-03-09 2011-03-07 11.459 900,121 +544 0.31% 10,314,717
2011-03-08 2011-03-04 11.533 899,577 -2,722 0.31% 10,374,563
2011-03-07 2011-03-03 11.569 902,299 -1,090 0.31% 10,439,095
2011-03-02 2011-02-28 11.019 903,389 +1,090 0.31% 9,954,005
2011-03-01 2011-02-25 11.349 902,299 +544 0.31% 10,240,255
2011-02-28 2011-02-24 11.239 901,755 +2,178 0.31% 10,134,721
2011-02-25 2011-02-23 11.459 899,577 -2,722 0.31% 10,308,483
2011-02-24 2011-02-22 11.459 902,299 -1,090 0.31% 10,339,675
2011-02-22 2011-02-18 11.827 903,389 +1,634 0.31% 10,683,966
2011-02-16 2011-02-14 11.753 901,755 +8,168 0.31% 10,598,401
2011-02-14 2011-02-10 11.459 893,587 -2,178 0.31% 10,239,842
2011-02-11 2011-02-09 11.790 895,765 -545 0.31% 10,560,900
2011-02-10 2011-02-08 11.569 896,310 +545 0.31% 10,369,806
2011-02-09 2011-02-07 11.716 895,765 +545 0.31% 10,495,100
2011-02-08 2011-02-02 11.863 895,220 +7,079 0.31% 10,620,235
2011-02-01 2011-01-28 12.047 888,141 -14,158 0.31% 10,699,355
2011-01-28 2011-01-26 12.010 902,299 +14,702 0.31% 10,836,775
2011-01-26 2011-01-24 12.488 887,597 +545 0.31% 11,084,001
2011-01-25 2011-01-21 12.488 887,052 -8,168 0.31% 11,077,195
2011-01-21 2011-01-19 12.524 895,220 -545 0.31% 11,212,074
2011-01-20 2011-01-18 12.671 895,765 -545 0.31% 11,350,500
2011-01-19 2011-01-17 12.231 896,310 -1,089 0.31% 10,962,366
2011-01-18 2011-01-14 12.451 897,399 +2,723 0.31% 11,173,445
2011-01-14 2011-01-12 12.671 894,676 -8,713 0.31% 11,336,701
2011-01-11 2011-01-07 12.231 903,389 +19,604 0.31% 11,048,946
2011-01-06 2011-01-04 12.157 883,785 -545 0.31% 10,744,258
2011-01-04 2010-12-31 11.863 884,330 -8,168 0.31% 10,491,044
2011-01-03 2010-12-29 11.533 892,498 +5,990 0.31% 10,292,923
2010-12-30 2010-12-28 11.496 886,508 +11,435 0.31% 10,191,282
2010-12-29 2010-12-24 12.157 875,073 -1,089 0.30% 10,638,346
2010-12-28 2010-12-22 12.120 876,162 -1,089 0.30% 10,619,405
2010-12-23 2010-12-21 12.047 877,251 -2,178 0.30% 10,568,164
2010-12-22 2010-12-20 11.937 879,429 -544 0.30% 10,497,502
2010-12-21 2010-12-17 12.377 879,973 +6,534 0.30% 10,891,835
2010-12-20 2010-12-16 12.341 873,439 -1,634 0.30% 10,778,881
2010-12-17 2010-12-15 12.414 875,073 +2,723 0.30% 10,863,326
2010-12-16 2010-12-14 12.524 872,350 -8,168 0.30% 10,925,642
2010-12-14 2010-12-10 12.194 880,518 +8,168 0.30% 10,736,881
2010-12-13 2010-12-09 12.524 872,350 -20,692 0.30% 10,925,642
2010-12-10 2010-12-08 12.635 893,042 -9,802 0.31% 11,283,196
2010-12-09 2010-12-07 12.414 902,844 -1,634 0.31% 11,208,080
2010-12-08 2010-12-06 12.635 904,478 +10,891 0.31% 11,427,685
2010-12-07 2010-12-03 12.451 893,587 -2,723 0.31% 11,125,982
2010-12-06 2010-12-02 12.451 896,310 +545 0.31% 11,159,886
2010-12-03 2010-12-01 12.561 895,765 -545 0.31% 11,251,800
2010-12-02 2010-11-30 12.524 896,310 -4,900 0.31% 11,225,726
2010-12-01 2010-11-29 12.341 901,210 +544 0.31% 11,121,595
2010-11-29 2010-11-25 12.341 900,666 +11,980 0.31% 11,114,882
2010-11-25 2010-11-23 12.524 888,686 -545 0.31% 11,130,240
2010-11-24 2010-11-22 12.598 889,231 -1,633 0.31% 11,202,386
2010-11-23 2010-11-19 13.002 890,864 -14,158 0.31% 11,582,878
2010-11-22 2010-11-18 12.745 905,022 -3,812 0.31% 11,534,278
2010-11-19 2010-11-17 12.120 908,834 -4,901 0.31% 11,015,401
2010-11-18 2010-11-16 12.524 913,735 -2,178 0.32% 11,443,963
2010-11-17 2010-11-15 12.708 915,913 +13,614 0.32% 11,639,441
2010-11-16 2010-11-12 12.781 902,299 -545 0.31% 11,532,714
2010-11-15 2010-11-11 13.185 902,844 -1,634 0.31% 11,904,440
2010-11-12 2010-11-10 13.516 904,478 -5,445 0.31% 12,224,965
2010-11-11 2010-11-09 13.700 909,923 -9,802 0.31% 12,465,660
2010-11-10 2010-11-08 13.663 919,725 -7,623 0.32% 12,566,165
2010-11-09 2010-11-05 13.369 927,348 -1,089 0.32% 12,397,837
2010-11-08 2010-11-04 13.149 928,437 -545 0.32% 12,207,797
2010-11-05 2010-11-03 13.663 928,982 -40,840 0.32% 12,692,643
2010-11-02 2010-10-29 12.304 969,822 -7,624 0.34% 11,932,698
2010-11-01 2010-10-28 12.488 977,446 +5,446 0.34% 12,206,004
2010-10-28 2010-10-26 12.745 972,000 -1,089 0.34% 12,387,896
2010-10-27 2010-10-25 12.598 973,089 +1,089 0.34% 12,258,815
2010-10-25 2010-10-21 13.002 972,000 -14,158 0.34% 12,637,796
2010-10-22 2010-10-20 12.488 986,158 -545 0.34% 12,314,796
2010-10-20 2010-10-18 12.451 986,703 +545 0.34% 12,285,362
2010-10-19 2010-10-15 12.304 986,158 -4,901 0.34% 12,133,696
2010-10-18 2010-10-14 12.047 991,059 +33,217 0.34% 11,939,198
2010-10-15 2010-10-13 12.010 957,842 -545 0.33% 11,503,856
2010-10-13 2010-10-11 11.827 958,387 -4,356 0.33% 11,334,402
2010-10-12 2010-10-08 11.790 962,743 +9,802 0.33% 11,350,558
2010-10-11 2010-10-07 12.010 952,941 +2,722 0.33% 11,444,994
2010-10-08 2010-10-06 12.084 950,219 -3,267 0.33% 11,482,103
2010-10-06 2010-10-04 12.010 953,486 -2,723 0.33% 11,451,540
2010-10-05 2010-09-30 11.827 956,209 +3,268 0.33% 11,308,644
2010-10-04 2010-09-29 11.900 952,941 -1,090 0.33% 11,339,994
2010-09-29 2010-09-27 11.937 954,031 +1,090 0.33% 11,388,005
2010-09-28 2010-09-24 12.010 952,941 -1,634 0.33% 11,444,994
2010-09-27 2010-09-22 11.973 954,575 -14,158 0.33% 11,429,559
2010-09-24 2010-09-21 12.010 968,733 -11,980 0.33% 11,634,659
2010-09-22 2010-09-20 12.084 980,713 -2,723 0.34% 11,850,581
2010-09-21 2010-09-17 11.900 983,436 -3,267 0.34% 11,702,885
2010-09-20 2010-09-16 11.606 986,703 -3,812 0.34% 11,451,842
2010-09-16 2010-09-14 11.680 990,515 +3,268 0.34% 11,568,845
2010-09-13 2010-09-09 11.533 987,247 -2,179 0.34% 11,385,636
2010-09-10 2010-09-08 11.386 989,426 -1,633 0.34% 11,265,405
2010-09-08 2010-09-06 11.459 991,059 -1,089 0.34% 11,356,798
2010-09-06 2010-09-02 11.423 992,148 +544 0.34% 11,332,838
2010-09-03 2010-09-01 11.276 991,604 +545 0.34% 11,180,944
2010-09-02 2010-08-31 11.276 991,059 +1,089 0.34% 11,174,798
2010-09-01 2010-08-30 11.165 989,970 +1,634 0.34% 11,053,439
2010-08-30 2010-08-26 11.202 988,336 +2,722 0.34% 11,071,495
2010-08-27 2010-08-25 11.202 985,614 +4,357 0.34% 11,041,003
2010-08-26 2010-08-24 11.386 981,257 +4,356 0.34% 11,172,395
2010-08-24 2010-08-20 11.643 976,901 -2,723 0.34% 11,373,958
2010-08-19 2010-08-17 11.937 979,624 +545 0.34% 11,693,502
2010-08-18 2010-08-16 11.716 979,079 -3,268 0.34% 11,471,237
2010-08-17 2010-08-13 11.827 982,347 +2,723 0.34% 11,617,766
2010-08-13 2010-08-11 11.863 979,624 -4,356 0.34% 11,621,542
2010-08-12 2010-08-10 11.790 983,980 +8,712 0.34% 11,600,938
2010-08-11 2010-08-09 12.377 975,268 +4,901 0.34% 12,071,346
2010-08-10 2010-08-06 12.341 970,367 -8,168 0.34% 11,975,044
2010-08-09 2010-08-05 12.157 978,535 +1,634 0.34% 11,896,143
2010-08-05 2010-08-03 12.414 976,901 -2,723 0.34% 12,127,438
2010-08-04 2010-08-02 12.304 979,624 -4,356 0.34% 12,053,302
2010-08-03 2010-07-30 12.341 983,980 -545 0.34% 12,143,038
2010-07-30 2010-07-28 12.010 984,525 -1,633 0.34% 11,824,324
2010-07-29 2010-07-27 12.194 986,158 -5,446 0.34% 12,025,036
2010-07-27 2010-07-23 11.680 991,604 -5,445 0.34% 11,581,564
2010-07-26 2010-07-22 11.349 997,049 +6,534 0.34% 11,315,579
2010-07-23 2010-07-21 11.533 990,515 +16,337 0.34% 11,423,325
2010-07-21 2010-07-19 11.019 974,178 +9,801 0.34% 10,733,995
2010-07-20 2010-07-16 11.606 964,377 +5,990 0.33% 11,192,723
2010-07-19 2010-07-15 11.533 958,387 +3,267 0.33% 11,052,802
2010-07-16 2010-07-14 11.863 955,120 +8,168 0.33% 11,330,844
2010-07-15 2010-07-13 11.569 946,952 +545 0.33% 10,955,705
2010-07-09 2010-07-07 11.790 946,407 +545 0.33% 11,157,960
2010-07-07 2010-07-05 12.084 945,862 +24,504 0.33% 11,429,454
2010-06-30 2010-06-28 12.818 921,358 -6,535 0.32% 11,810,157
2010-06-29 2010-06-25 12.671 927,893 +2,723 0.32% 11,757,603
2010-06-28 2010-06-24 12.671 925,170 -1,634 0.32% 11,723,100
2010-06-25 2010-06-23 12.561 926,804 +1,634 0.32% 11,641,684
2010-06-23 2010-06-21 12.451 925,170 -13,069 0.32% 11,519,220
2010-06-22 2010-06-18 12.635 938,239 -38,662 0.32% 11,854,241
2010-06-21 2010-06-17 11.827 976,901 -7,624 0.34% 11,553,358
2010-06-18 2010-06-15 11.312 984,525 +1,634 0.34% 11,137,284
2010-06-17 2010-06-14 11.386 982,891 -545 0.34% 11,190,999
2010-06-14 2010-06-10 11.276 983,436 -5,445 0.34% 11,088,844
2010-06-10 2010-06-08 11.606 988,881 -4,901 0.34% 11,477,120
2010-06-08 2010-06-04 11.349 993,782 +1,089 0.34% 11,278,502
2010-06-07 2010-06-03 10.835 992,693 -2,722 0.34% 10,755,703
2010-06-04 2010-06-02 10.688 995,415 +10,890 0.34% 10,638,955
2010-06-03 2010-06-01 10.798 984,525 +8,168 0.34% 10,631,043
2010-06-01 2010-05-28 10.725 976,357 -4,356 0.34% 10,471,124
2010-05-28 2010-05-26 10.174 980,713 -1,634 0.34% 9,977,541
2010-05-27 2010-05-25 10.321 982,347 +3,812 0.34% 10,138,485
2010-05-26 2010-05-24 10.651 978,535 +545 0.34% 10,422,603
2010-05-25 2010-05-20 10.394 977,990 +5,445 0.34% 10,165,358
2010-05-24 2010-05-19 10.945 972,545 +1,089 0.34% 10,644,562
2010-05-20 2010-05-18 11.533 971,456 -544 0.34% 11,203,523
2010-05-19 2010-05-17 11.643 972,000 +6,534 0.34% 11,316,896
2010-05-18 2010-05-14 14.325 965,466 -6,534 0.33% 13,830,110
2010-05-17 2010-05-13 14.285 972,000 +82,821 0.34% 13,884,923
2010-05-14 2010-05-12 13.806 889,179 +17,543 0.33% 12,276,074
2010-05-13 2010-05-11 13.646 871,636 -42,605 0.33% 11,894,754
2010-05-12 2010-05-10 13.846 914,241 +13,032 0.34% 12,658,562
2010-05-11 2010-05-07 13.367 901,209 +501 0.34% 12,046,601
2010-05-10 2010-05-06 13.607 900,708 +6,516 0.34% 12,255,544
2010-05-07 2010-05-05 13.926 894,192 +7,519 0.34% 12,452,323
2010-05-06 2010-05-04 14.245 886,673 +501 0.33% 12,630,655
2010-05-05 2010-05-03 14.285 886,172 +2,506 0.33% 12,658,879
2010-05-04 2010-04-30 14.405 883,666 +2,005 0.33% 12,728,861
2010-05-03 2010-04-29 14.325 881,661 +6,516 0.33% 12,629,620
2010-04-30 2010-04-28 14.564 875,145 +1,504 0.33% 12,745,799
2010-04-29 2010-04-27 14.764 873,641 +1,503 0.33% 12,898,194
2010-04-28 2010-04-26 14.844 872,138 +1,003 0.33% 12,945,605
2010-04-27 2010-04-23 14.764 871,135 +501 0.33% 12,861,197
2010-04-26 2010-04-22 14.604 870,634 +1,002 0.33% 12,714,840
2010-04-23 2010-04-21 14.883 869,632 -5,012 0.33% 12,943,107
2010-04-21 2010-04-19 14.085 874,644 +5,514 0.33% 12,319,702
2010-04-20 2010-04-16 14.524 869,130 +9,523 0.33% 12,623,515
2010-04-19 2010-04-15 14.724 859,607 -3,509 0.32% 12,656,700
2010-04-16 2010-04-14 14.644 863,116 +11,027 0.32% 12,639,486
2010-04-14 2010-04-12 14.644 852,089 +30,575 0.32% 12,478,007
2010-04-13 2010-04-09 14.844 821,514 +21,052 0.31% 12,194,166
2010-04-12 2010-04-08 14.844 800,462 +18,044 0.30% 11,881,680
2010-04-09 2010-04-07 15.123 782,418 -501 0.29% 11,832,383
2010-04-08 2010-04-01 14.684 782,919 +1,002 0.29% 11,496,320
2010-04-01 2010-03-30 14.564 781,917 +5,514 0.29% 11,388,007
2010-03-31 2010-03-29 14.764 776,403 +1,002 0.29% 11,462,599
2010-03-30 2010-03-26 14.684 775,401 +3,008 0.29% 11,385,926
2010-03-29 2010-03-25 14.724 772,393 +5,012 0.29% 11,372,577
2010-03-26 2010-03-24 14.285 767,381 +501 0.29% 10,961,961
2010-03-25 2010-03-23 14.245 766,880 -6,014 0.29% 10,924,204
2010-03-24 2010-03-22 14.006 772,894 +6,014 0.29% 10,824,834
2010-03-23 2010-03-19 14.045 766,880 +502 0.29% 10,771,204
2010-03-22 2010-03-18 14.205 766,378 +3,007 0.29% 10,886,473
2010-03-19 2010-03-17 14.165 763,371 +1,002 0.29% 10,813,299
2010-03-18 2010-03-16 14.165 762,369 +3,008 0.29% 10,799,105
2010-03-15 2010-03-11 13.966 759,361 +501 0.29% 10,604,996
2010-03-12 2010-03-10 13.806 758,860 +23,558 0.28% 10,476,879
2010-03-11 2010-03-09 13.726 735,302 +1,002 0.28% 10,092,956
2010-03-10 2010-03-08 13.926 734,300 -3,508 0.28% 10,225,702
2010-03-09 2010-03-05 13.646 737,808 -8,521 0.28% 10,068,474
2010-03-05 2010-03-03 13.726 746,329 +501 0.28% 10,244,316
2010-03-04 2010-03-02 13.567 745,828 -501 0.28% 10,118,399
2010-03-03 2010-03-01 13.726 746,329 -3,008 0.28% 10,244,316
2010-03-02 2010-02-26 12.848 749,337 -11,528 0.28% 9,627,804
2010-02-26 2010-02-24 12.449 760,865 +3,007 0.29% 9,472,321
2010-02-25 2010-02-23 12.649 757,858 -1,002 0.28% 9,586,085
2010-02-24 2010-02-22 12.529 758,860 +7,518 0.28% 9,507,920
2010-02-19 2010-02-17 13.008 751,342 -1,002 0.28% 9,773,485
2010-02-17 2010-02-11 12.769 752,344 -1,003 0.28% 9,606,399
2010-02-11 2010-02-09 12.370 753,347 -501 0.28% 9,318,606
2010-02-08 2010-02-04 13.208 753,848 -501 0.28% 9,956,483
2010-02-03 2010-02-01 12.729 754,349 -501 0.28% 9,601,900
2010-02-01 2010-01-28 12.649 754,850 -501 0.28% 9,548,037
2010-01-27 2010-01-25 13.088 755,351 -2,507 0.28% 9,885,914
2010-01-26 2010-01-22 12.968 757,858 -8,019 0.28% 9,828,005
2010-01-22 2010-01-20 13.966 765,877 -1,504 0.29% 10,695,997
2010-01-21 2010-01-19 13.846 767,381 -501 0.29% 10,625,141
2010-01-20 2010-01-18 14.245 767,882 +1,002 0.29% 10,938,478
2010-01-19 2010-01-15 13.846 766,880 -7,518 0.29% 10,618,204
2010-01-18 2010-01-14 13.766 774,398 -4,010 0.29% 10,660,498
2010-01-15 2010-01-13 13.128 778,408 -2,506 0.29% 10,218,741
2010-01-14 2010-01-12 13.447 780,914 -3,007 0.29% 10,500,919
2010-01-13 2010-01-11 13.247 783,921 -7,519 0.29% 10,384,954
2010-01-12 2010-01-08 12.569 791,440 -501 0.30% 9,947,701
2010-01-11 2010-01-07 12.330 791,941 +1,002 0.30% 9,764,398
2010-01-08 2010-01-06 12.130 790,939 +502 0.30% 9,594,244
2010-01-06 2010-01-04 12.010 790,437 -502 0.30% 9,493,535
2010-01-05 2009-12-31 11.971 790,939 -1,002 0.30% 9,468,004
2010-01-04 2009-12-29 11.851 791,941 -1,003 0.30% 9,385,199
2009-12-30 2009-12-28 11.811 792,944 +2,507 0.30% 9,365,445
2009-12-29 2009-12-24 11.691 790,437 -502 0.30% 9,241,215
2009-12-28 2009-12-22 11.731 790,939 -23,557 0.30% 9,278,644
2009-12-23 2009-12-21 11.492 814,496 -502 0.31% 9,359,995
2009-12-21 2009-12-17 11.053 814,998 +8,521 0.31% 9,008,044
2009-12-18 2009-12-16 11.332 806,477 +9,524 0.30% 9,139,123
2009-12-17 2009-12-15 11.691 796,953 +4,511 0.30% 9,317,395
2009-12-15 2009-12-11 11.731 792,442 +1,503 0.30% 9,296,276
2009-12-14 2009-12-10 11.931 790,939 +2,005 0.30% 9,436,444
2009-12-11 2009-12-09 11.691 788,934 +1,003 0.30% 9,223,643
2009-12-10 2009-12-08 12.010 787,931 +3,007 0.30% 9,463,436
2009-12-09 2009-12-07 12.210 784,924 -2,506 0.29% 9,583,921
2009-12-08 2009-12-04 12.410 787,430 -11,528 0.30% 9,771,619
2009-12-07 2009-12-03 12.370 798,958 +6,014 0.30% 9,882,796
2009-12-04 2009-12-02 12.569 792,944 -3,508 0.30% 9,966,605
2009-12-03 2009-12-01 12.290 796,452 -1,003 0.30% 9,788,238
2009-12-02 2009-11-30 11.572 797,455 +3,509 0.30% 9,227,804
2009-12-01 2009-11-27 11.252 793,946 +501 0.30% 8,933,760
2009-11-27 2009-11-25 11.731 793,445 -1,002 0.30% 9,308,042
2009-11-25 2009-11-23 11.611 794,447 +5,513 0.30% 9,224,697
2009-11-24 2009-11-20 11.851 788,934 +1,003 0.30% 9,349,563
2009-11-23 2009-11-19 12.130 787,931 -1,504 0.30% 9,557,756
2009-11-20 2009-11-18 12.290 789,435 -12,029 0.30% 9,702,000
2009-11-19 2009-11-17 12.170 801,464 -2,507 0.30% 9,753,894
2009-11-18 2009-11-16 12.250 803,971 -6,014 0.30% 9,848,565
2009-11-17 2009-11-13 11.971 809,985 +5,012 0.30% 9,695,996
2009-11-13 2009-11-11 11.651 804,973 -4,511 0.30% 9,379,039
2009-11-12 2009-11-10 11.771 809,484 -2,005 0.30% 9,528,499
2009-11-11 2009-11-09 12.290 811,489 -1,002 0.30% 9,973,040
2009-11-10 2009-11-06 12.010 812,491 -5,013 0.31% 9,758,414
2009-11-09 2009-11-05 11.572 817,504 +1,504 0.31% 9,459,803
2009-11-06 2009-11-04 11.452 816,000 +3,509 0.31% 9,344,719
2009-11-05 2009-11-03 11.292 812,491 +8,019 0.31% 9,174,854
2009-11-04 2009-11-02 11.013 804,472 +1,504 0.30% 8,859,602
2009-11-03 2009-10-30 11.412 802,968 +15,037 0.30% 9,163,438
2009-11-02 2009-10-29 11.651 787,931 +5,012 0.30% 9,180,477
2009-10-29 2009-10-27 12.370 782,919 -4,511 0.29% 9,684,400
2009-10-23 2009-10-21 12.489 787,430 +2,506 0.30% 9,834,459
2009-10-22 2009-10-20 12.689 784,924 +2,005 0.29% 9,959,761
2009-10-21 2009-10-19 12.848 782,919 +501 0.29% 10,059,280
2009-10-20 2009-10-16 12.250 782,418 +1,003 0.29% 9,584,543
2009-10-19 2009-10-15 12.290 781,415 +6,516 0.29% 9,603,436
2009-10-16 2009-10-14 12.370 774,899 -5,514 0.29% 9,585,196
2009-10-14 2009-10-12 12.330 780,413 +7,519 0.29% 9,622,262
2009-10-13 2009-10-09 12.210 772,894 +2,004 0.29% 9,437,035
2009-10-12 2009-10-08 11.971 770,890 -10,024 0.29% 9,228,006
2009-10-09 2009-10-07 11.971 780,914 +5,513 0.29% 9,347,999
2009-10-07 2009-10-05 11.851 775,401 +10,025 0.29% 9,189,185
2009-10-06 2009-10-02 12.569 765,376 -501 0.29% 9,620,100
2009-09-30 2009-09-28 12.769 765,877 -14,035 0.29% 9,779,197
2009-09-29 2009-09-25 13.287 779,912 +3,008 0.29% 10,362,965
2009-09-28 2009-09-24 12.968 776,904 -501 0.29% 10,074,997
2009-09-25 2009-09-23 13.208 777,405 +3,007 0.29% 10,267,613
2009-09-24 2009-09-22 12.968 774,398 -501 0.29% 10,042,498
2009-09-23 2009-09-21 13.208 774,899 -10,025 0.29% 10,234,515
2009-09-22 2009-09-18 13.607 784,924 -16,039 0.29% 10,680,121
2009-09-21 2009-09-17 13.806 800,963 -501 0.30% 11,058,157
2009-09-18 2009-09-16 13.726 801,464 -1,003 0.30% 11,001,114
2009-09-16 2009-09-14 13.367 802,467 +2,506 0.30% 10,726,701
2009-09-15 2009-09-11 13.367 799,961 +23,558 0.30% 10,693,203
2009-09-14 2009-09-10 13.168 776,403 -5,012 0.29% 10,223,400
2009-09-11 2009-09-09 13.128 781,415 -14,035 0.29% 10,258,216
2009-09-10 2009-09-08 12.888 795,450 +14,536 0.30% 10,252,024
2009-09-09 2009-09-07 13.048 780,914 +501 0.29% 10,189,319
2009-09-08 2009-09-04 13.367 780,413 +4,010 0.29% 10,431,902
2009-09-07 2009-09-03 13.487 776,403 +1,002 0.29% 10,471,239
2009-09-03 2009-09-01 13.607 775,401 -501 0.29% 10,550,546
2009-09-02 2009-08-31 13.327 775,902 -6,015 0.29% 10,340,643
2009-09-01 2009-08-28 14.045 781,917 -501 0.29% 10,982,406
2009-08-31 2009-08-27 14.564 782,418 -1,503 0.29% 11,395,303
2009-08-27 2009-08-25 14.405 783,921 +1,002 0.29% 11,292,073
2009-08-26 2009-08-24 14.045 782,919 +5,514 0.29% 10,996,480
2009-08-14 2009-08-12 13.726 777,405 +1,503 0.29% 10,670,873
2009-08-13 2009-08-11 13.567 775,902 -2,506 0.29% 10,526,403
2009-08-07 2009-08-05 14.484 778,408 +5,514 0.29% 11,274,781
2009-08-06 2009-08-04 14.963 772,894 -6,015 0.29% 11,564,993
2009-08-05 2009-08-03 14.205 778,909 -11,528 0.29% 11,064,477
2009-08-04 2009-07-31 13.527 790,437 -2,507 0.30% 10,692,054
2009-07-31 2009-07-29 13.407 792,944 +5,013 0.30% 10,631,046
2009-07-30 2009-07-28 13.926 787,931 -5,514 0.30% 10,972,556
2009-07-29 2009-07-27 13.926 793,445 -501 0.30% 11,049,343
2009-07-24 2009-07-22 13.567 793,946 +1,504 0.30% 10,771,199
2009-07-23 2009-07-21 13.686 792,442 -2,005 0.30% 10,845,655
2009-07-22 2009-07-20 13.407 794,447 -1,504 0.30% 10,651,196
2009-07-20 2009-07-16 12.689 795,951 +1,504 0.30% 10,099,681
2009-07-16 2009-07-14 11.971 794,447 +3,007 0.30% 9,509,997
2009-07-15 2009-07-13 12.290 791,440 +1,504 0.30% 9,726,641
2009-07-13 2009-07-09 12.809 789,936 +501 0.30% 10,117,917
2009-07-10 2009-07-08 12.848 789,435 +1,002 0.30% 10,143,000
2009-07-08 2009-07-06 12.689 788,433 +1,003 0.30% 10,004,286
2009-07-07 2009-07-03 12.968 787,430 -4,511 0.30% 10,211,499
2009-07-06 2009-07-02 12.968 791,941 -501 0.30% 10,269,998
2009-06-30 2009-06-26 12.489 792,442 -1,003 0.30% 9,897,056
2009-06-29 2009-06-25 12.290 793,445 -501 0.30% 9,751,282
2009-06-26 2009-06-24 12.330 793,946 -2,506 0.30% 9,789,120
2009-06-25 2009-06-23 12.449 796,452 +7,518 0.30% 9,915,358
2009-06-24 2009-06-22 12.968 788,934 +5,514 0.30% 10,231,003
2009-06-19 2009-06-17 13.008 783,420 +1,503 0.29% 10,190,757
2009-06-18 2009-06-16 13.247 781,917 -501 0.29% 10,358,406
2009-06-15 2009-06-11 13.168 782,418 +1,003 0.29% 10,302,603
2009-06-12 2009-06-10 12.928 781,415 +3,508 0.29% 10,102,316
2009-06-11 2009-06-09 12.210 777,907 -2,005 0.29% 9,498,243
2009-06-10 2009-06-08 12.729 779,912 +502 0.29% 9,927,285
2009-06-09 2009-06-05 12.809 779,410 +2,506 0.29% 9,983,095
2009-06-08 2009-06-04 12.449 776,904 +1,002 0.29% 9,671,997
2009-06-05 2009-06-03 12.769 775,902 +501 0.29% 9,907,202
2009-06-04 2009-06-02 12.489 775,401 +2,507 0.29% 9,684,225
2009-06-03 2009-06-01 13.048 772,894 +2,004 0.29% 10,084,674
2009-06-02 2009-05-29 12.569 770,890 -2,004 0.29% 9,689,406
2009-06-01 2009-05-27 11.572 772,894 -2,005 0.29% 8,943,595
2009-05-29 2009-05-26 11.332 774,899 +2,005 0.29% 8,781,276
2009-05-27 2009-05-25 11.492 772,894 -502 0.29% 8,881,915
2009-05-26 2009-05-22 11.372 773,396 -501 0.29% 8,795,104
2009-05-22 2009-05-20 12.050 773,897 +4,010 0.29% 9,325,761
2009-05-21 2009-05-19 11.771 769,887 +1,002 0.29% 9,062,399
2009-05-20 2009-05-18 11.572 768,885 -1,002 0.29% 8,897,205
2009-05-19 2009-05-15 12.313 769,887 +1,504 0.29% 9,479,239
2009-05-18 2009-05-14 11.569 768,383 +31,159 0.29% 8,889,268
2009-05-15 2009-05-13 11.775 737,224 -968 0.29% 8,681,096
2009-05-13 2009-05-11 12.106 738,192 +5,808 0.29% 8,936,494
2009-05-12 2009-05-08 13.015 732,384 -2,420 0.28% 9,531,903
2009-05-11 2009-05-07 12.436 734,804 -3,873 0.29% 9,138,359
2009-05-06 2009-05-04 11.569 738,677 +5,325 0.29% 8,545,605
2009-05-04 2009-04-29 10.701 733,352 -484 0.29% 7,847,701
2009-04-30 2009-04-28 10.453 733,836 -2,420 0.29% 7,670,961
2009-04-29 2009-04-27 10.825 736,256 -9,681 0.29% 7,970,037
2009-04-28 2009-04-24 11.156 745,937 +484 0.29% 8,321,395
2009-04-27 2009-04-23 11.114 745,453 -4,357 0.29% 8,285,196
2009-04-24 2009-04-22 11.032 749,810 +484 0.29% 8,271,661
2009-04-23 2009-04-21 11.032 749,326 -1,452 0.29% 8,266,321
2009-04-22 2009-04-20 11.527 750,778 +5,325 0.29% 8,654,579
2009-04-21 2009-04-17 11.693 745,453 +4,356 0.29% 8,716,395
2009-04-20 2009-04-16 11.858 741,097 +1,452 0.29% 8,787,942
2009-04-17 2009-04-15 12.354 739,645 +968 0.29% 9,137,444
2009-04-16 2009-04-14 12.106 738,677 -484 0.29% 8,942,366
2009-04-15 2009-04-09 11.569 739,161 +2,421 0.29% 8,551,205
2009-04-14 2009-04-08 11.527 736,740 +484 0.29% 8,492,757
2009-04-08 2009-04-06 11.941 736,256 +968 0.29% 8,791,377
2009-04-07 2009-04-03 11.362 735,288 +12,101 0.29% 8,354,499
2009-04-06 2009-04-02 10.866 723,187 -2,420 0.28% 7,858,444
2009-04-01 2009-03-30 10.701 725,607 -968 0.28% 7,764,821
2009-03-31 2009-03-27 10.577 726,575 +484 0.28% 7,685,120
2009-03-20 2009-03-18 9.751 726,091 -1,452 0.28% 7,080,000
2009-03-18 2009-03-16 9.503 727,543 +1,936 0.28% 6,913,799
2009-03-06 2009-03-04 8.759 725,607 -484 0.28% 6,355,761
2009-03-05 2009-03-03 8.677 726,091 +484 0.28% 6,300,000
2009-03-03 2009-02-27 9.338 725,607 +484 0.28% 6,775,481
2009-03-02 2009-02-26 9.338 725,123 +4,841 0.28% 6,770,962
2009-02-26 2009-02-24 9.214 720,282 -484 0.28% 6,636,478
2009-02-24 2009-02-20 9.586 720,766 -3,389 0.28% 6,908,957
2009-02-20 2009-02-18 9.833 724,155 -1,452 0.28% 7,120,963
2009-02-16 2009-02-12 9.503 725,607 -10,649 0.28% 6,895,401
2009-02-11 2009-02-09 9.710 736,256 +2,420 0.29% 7,148,698
2009-02-09 2009-02-05 9.296 733,836 -2,420 0.29% 6,822,001
2009-02-04 2009-02-02 7.933 736,256 +2,420 0.29% 5,840,638
2009-01-23 2009-01-21 7.850 733,836 +484 0.29% 5,760,801
2009-01-20 2009-01-16 8.429 733,352 +484 0.29% 6,181,201
2009-01-15 2009-01-13 8.387 732,868 -484 0.28% 6,146,842
2009-01-14 2009-01-12 8.759 733,352 -1,452 0.29% 6,423,601
2009-01-09 2009-01-07 8.925 734,804 +484 0.29% 6,557,760
2009-01-02 2008-12-29 8.098 734,320 +484 0.29% 5,946,640
2008-12-30 2008-12-24 8.016 733,836 +2,420 0.29% 5,882,081
2008-12-29 2008-12-22 8.594 731,416 +2,421 0.28% 6,285,763
2008-12-23 2008-12-19 9.379 728,995 -484 0.28% 6,837,237
2008-12-22 2008-12-18 8.553 729,479 -15,490 0.28% 6,238,977
2008-12-19 2008-12-17 8.594 744,969 -13,554 0.29% 6,402,237
2008-12-18 2008-12-16 7.850 758,523 +484 0.29% 5,954,600
2008-12-17 2008-12-15 8.016 758,039 +10,649 0.29% 6,076,080
2008-12-16 2008-12-12 7.685 747,390 +2,421 0.29% 5,743,683
2008-12-15 2008-12-11 8.181 744,969 -968 0.29% 6,094,437
2008-12-12 2008-12-10 7.602 745,937 -2,421 0.29% 5,670,877
2008-12-11 2008-12-09 6.693 748,358 +2,421 0.29% 5,009,042
2008-12-09 2008-12-05 6.487 745,937 +2,420 0.29% 4,838,737
2008-12-05 2008-12-03 6.487 743,517 +484 0.29% 4,823,039
2008-12-03 2008-12-01 6.487 743,033 +484 0.29% 4,819,899
2008-12-01 2008-11-27 6.198 742,549 +8,229 0.29% 4,602,000
2008-11-27 2008-11-25 5.619 734,320 +2,904 0.29% 4,126,240
2008-11-24 2008-11-20 6.198 731,416 +5,809 0.28% 4,533,002
2008-11-21 2008-11-19 6.569 725,607 -484 0.28% 4,766,821
2008-11-20 2008-11-18 6.528 726,091 +3,388 0.28% 4,740,000
2008-11-18 2008-11-14 7.437 722,703 +2,421 0.28% 5,374,803
2008-11-17 2008-11-13 6.983 720,282 +484 0.28% 5,029,438
2008-11-14 2008-11-12 7.561 719,798 +2,420 0.28% 5,442,419
2008-11-12 2008-11-10 9.172 717,378 +5,809 0.28% 6,580,081
2008-11-11 2008-11-07 9.255 711,569 -1,936 0.28% 6,585,599
2008-11-10 2008-11-06 8.677 713,505 -1,937 0.28% 6,190,797
2008-11-07 2008-11-05 8.966 715,442 -3,388 0.28% 6,414,523
2008-11-05 2008-11-03 7.437 718,830 +968 0.28% 5,346,000
2008-11-03 2008-10-30 6.611 717,862 -2,420 0.28% 4,745,600
2008-10-31 2008-10-29 4.999 720,282 +3,872 0.28% 3,600,959
2008-10-30 2008-10-28 5.371 716,410 +2,421 0.28% 3,848,001
2008-10-29 2008-10-27 5.743 713,989 -1,937 0.28% 4,100,497
2008-10-28 2008-10-24 6.363 715,926 -2,904 0.28% 4,555,322
2008-10-27 2008-10-23 6.859 718,830 -14,038 0.28% 4,930,200
2008-10-24 2008-10-22 6.983 732,868 -4,840 0.28% 5,117,321
2008-10-23 2008-10-21 7.974 737,708 +484 0.29% 5,882,637
2008-10-22 2008-10-20 8.305 737,224 -4,841 0.29% 6,122,457
2008-10-20 2008-10-16 7.892 742,065 +484 0.29% 5,856,060
2008-10-17 2008-10-15 8.305 741,581 +10,649 0.29% 6,158,641
2008-10-16 2008-10-14 8.305 730,932 +22,267 0.28% 6,070,204
2008-10-15 2008-10-13 7.892 708,665 -10,165 0.28% 5,592,482
2008-10-14 2008-10-10 7.024 718,830 +1,452 0.28% 5,049,000
2008-10-13 2008-10-09 9.090 717,378 +14,522 0.28% 6,520,801
2008-10-10 2008-10-08 10.247 702,856 -4,357 0.27% 7,201,920
2008-10-09 2008-10-06 10.742 707,213 -6,776 0.27% 7,597,204
2008-10-08 2008-10-03 11.941 713,989 +484 0.28% 8,525,495
2008-10-06 2008-10-02 11.941 713,505 -22,267 0.28% 8,519,715
2008-10-03 2008-09-30 11.156 735,772 +24,203 0.29% 8,207,998
2008-10-02 2008-09-29 12.436 711,569 +2,904 0.28% 8,849,398
2008-09-30 2008-09-26 12.891 708,665 +484 0.28% 9,135,363
2008-09-26 2008-09-24 12.891 708,181 +484 0.28% 9,129,124
2008-09-24 2008-09-22 12.684 707,697 +2,421 0.28% 8,976,684
2008-09-23 2008-09-19 12.189 705,276 -1,453 0.27% 8,596,296
2008-09-22 2008-09-18 11.073 706,729 +10,166 0.27% 7,825,605
2008-09-19 2008-09-17 12.643 696,563 +484 0.27% 8,806,677
2008-09-18 2008-09-16 13.841 696,079 -1,936 0.27% 9,634,597
2008-09-17 2008-09-12 14.048 698,015 +7,745 0.27% 9,805,594
2008-09-12 2008-09-10 15.081 690,270 +484 0.27% 10,409,793
2008-09-08 2008-09-04 16.692 689,786 -1,453 0.27% 11,513,993
2008-09-05 2008-09-03 16.692 691,239 -968 0.27% 11,538,247
2008-09-01 2008-08-28 16.527 692,207 +4,841 0.27% 11,440,005
2008-08-29 2008-08-27 16.527 687,366 -4,841 0.27% 11,359,998
2008-08-27 2008-08-25 16.279 692,207 +4,357 0.27% 11,268,405
2008-08-26 2008-08-21 15.948 687,850 -1,936 0.27% 10,970,117
2008-08-25 2008-08-20 16.196 689,786 +2,420 0.27% 11,171,993
2008-08-18 2008-08-14 16.940 687,366 -484 0.27% 11,643,998
2008-08-14 2008-08-12 16.733 687,850 -484 0.27% 11,510,097
2008-08-13 2008-08-11 16.899 688,334 -484 0.27% 11,631,956
2008-08-08 2008-08-05 17.477 688,818 -484 0.27% 12,038,575
2008-08-04 2008-07-31 19.378 689,302 -3,389 0.27% 13,357,113
2008-08-01 2008-07-30 18.965 692,691 -484 0.27% 13,136,584
2008-07-29 2008-07-25 18.593 693,175 -484 0.27% 12,888,003
2008-07-28 2008-07-24 18.923 693,659 +3,389 0.27% 13,126,282
2008-07-25 2008-07-23 18.923 690,270 -969 0.27% 13,062,151
2008-07-24 2008-07-22 19.047 691,239 -484 0.27% 13,166,168
2008-07-23 2008-07-21 18.841 691,723 +968 0.27% 13,032,487
2008-07-21 2008-07-17 18.180 690,755 -2,420 0.27% 12,557,608
2008-07-17 2008-07-15 18.593 693,175 -484 0.27% 12,888,003
2008-07-07 2008-07-03 18.180 693,659 +484 0.27% 12,610,402
2008-07-02 2008-06-27 17.560 693,175 -2,904 0.27% 12,172,003
2008-06-30 2008-06-26 18.634 696,079 -14,522 0.27% 12,970,756
2008-06-26 2008-06-24 18.014 710,601 -4,357 0.28% 12,800,960
2008-06-25 2008-06-23 18.551 714,958 +16,943 0.28% 13,263,468
2008-06-23 2008-06-19 18.593 698,015 -485 0.27% 12,977,992
2008-06-18 2008-06-16 18.551 698,500 -484 0.27% 12,958,149
2008-06-16 2008-06-12 18.221 698,984 -484 0.27% 12,736,088
2008-06-13 2008-06-11 19.667 699,468 +484 0.27% 13,756,407
2008-06-12 2008-06-10 20.535 698,984 -968 0.27% 14,353,369
2008-06-11 2008-06-06 20.700 699,952 +484 0.27% 14,488,927
2008-06-06 2008-06-04 20.865 699,468 -3,388 0.27% 14,594,508
2008-06-04 2008-06-02 21.691 702,856 -484 0.27% 15,245,999
2008-06-03 2008-05-30 20.865 703,340 -1,452 0.27% 14,675,298
2008-06-02 2008-05-29 21.485 704,792 +1,936 0.27% 15,142,394
2008-05-30 2008-05-28 21.402 702,856 -2,420 0.27% 15,042,719
2008-05-29 2008-05-27 20.865 705,276 -484 0.27% 14,715,693
2008-05-27 2008-05-23 20.865 705,760 -484 0.27% 14,725,791
2008-05-23 2008-05-21 20.906 706,244 -485 0.27% 14,765,070
2008-05-21 2008-05-19 20.741 706,729 -3,388 0.27% 14,658,410
2008-05-19 2008-05-15 20.163 710,117 +484 0.28% 14,317,921
2008-05-16 2008-05-14 21.370 709,633 -968 0.28% 15,164,751
2008-05-15 2008-05-13 21.160 710,601 +11,710 0.28% 15,035,974
2008-05-14 2008-05-09 21.033 698,891 -951 0.28% 14,699,997
2008-05-07 2008-05-05 21.580 699,842 -475 0.28% 15,102,719
2008-05-05 2008-04-30 21.370 700,317 -476 0.28% 14,965,670
2008-04-30 2008-04-28 20.949 700,793 +2,853 0.28% 14,681,042
2008-04-29 2008-04-25 19.687 697,940 -13,788 0.28% 13,740,474
2008-04-28 2008-04-24 18.846 711,728 +9,509 0.28% 13,413,121
2008-04-23 2008-04-21 17.710 702,219 -476 0.28% 12,436,336
2008-04-22 2008-04-18 18.089 702,695 -1,426 0.28% 12,710,806
2008-04-21 2008-04-17 18.341 704,121 +1,426 0.28% 12,914,321
2008-04-17 2008-04-15 18.383 702,695 -475 0.28% 12,917,726
2008-04-16 2008-04-14 17.584 703,170 +2,377 0.28% 12,364,438
2008-04-15 2008-04-11 17.878 700,793 +3,804 0.28% 12,529,002
2008-04-14 2008-04-10 18.047 696,989 -5,706 0.28% 12,578,272
2008-04-10 2008-04-08 18.467 702,695 +4,755 0.28% 12,976,846
2008-04-09 2008-04-07 19.140 697,940 -476 0.28% 13,358,794
2008-04-08 2008-04-03 18.930 698,416 +1,427 0.28% 13,221,005
2008-04-07 2008-04-02 18.509 696,989 +950 0.28% 12,900,792
2008-04-03 2008-04-01 18.005 696,039 +2,378 0.28% 12,531,848
2008-03-31 2008-03-27 17.416 693,661 -2,853 0.27% 12,080,514
2008-03-28 2008-03-26 16.911 696,514 +7,132 0.28% 11,778,600
2008-03-27 2008-03-25 17.542 689,382 -10,460 0.27% 12,092,992
2008-03-26 2008-03-20 15.396 699,842 -475 0.28% 10,775,039
2008-03-25 2008-03-19 15.691 700,317 -1,427 0.28% 10,988,573
2008-03-20 2008-03-18 15.775 701,744 -3,328 0.28% 11,070,003
2008-03-19 2008-03-17 16.827 705,072 -1,426 0.28% 11,864,003
2008-03-17 2008-03-13 18.551 706,498 -476 0.28% 13,106,517
2008-03-14 2008-03-12 18.467 706,974 -1,426 0.28% 13,055,868
2008-03-13 2008-03-11 17.794 708,400 -4,279 0.28% 12,605,402
2008-03-12 2008-03-10 17.626 712,679 -1,426 0.28% 12,561,623
2008-03-11 2008-03-07 18.089 714,105 -951 0.28% 12,917,198
2008-03-06 2008-03-04 19.056 715,056 -3,328 0.28% 13,626,240
2008-02-29 2008-02-27 19.771 718,384 +6,656 0.28% 14,203,399
2008-02-28 2008-02-26 19.561 711,728 -951 0.28% 13,922,101
2008-02-27 2008-02-25 19.267 712,679 +1,902 0.28% 13,730,844
2008-02-26 2008-02-22 19.393 710,777 +1,426 0.28% 13,783,899
2008-02-25 2008-02-21 19.771 709,351 -2,377 0.28% 14,024,805
2008-02-22 2008-02-20 19.561 711,728 -3,328 0.28% 13,922,101
2008-02-21 2008-02-19 19.351 715,056 +475 0.28% 13,836,800
2008-02-19 2008-02-15 19.182 714,581 -950 0.28% 13,707,369
2008-02-18 2008-02-14 19.140 715,531 +1,426 0.28% 13,695,492
2008-02-14 2008-02-12 19.224 714,105 +951 0.28% 13,728,278
2008-02-13 2008-02-11 19.813 713,154 +475 0.28% 14,129,995
2008-02-12 2008-02-06 20.024 712,679 +951 0.28% 14,270,484
2008-02-05 2008-02-01 20.739 711,728 +2,377 0.28% 14,760,421
2008-02-04 2008-01-31 18.888 709,351 -13,312 0.28% 13,398,165
2008-01-31 2008-01-29 20.276 722,663 -951 0.29% 14,652,801
2008-01-29 2008-01-25 20.360 723,614 +1,426 0.29% 14,732,963
2008-01-28 2008-01-24 19.561 722,188 +476 0.29% 14,126,709
2008-01-25 2008-01-23 19.056 721,712 -3,328 0.29% 13,753,078
2008-01-24 2008-01-22 18.972 725,040 -11,886 0.29% 13,755,497
2008-01-23 2008-01-21 21.033 736,926 -1,426 0.29% 15,499,999
2008-01-22 2008-01-18 21.748 738,352 +951 0.29% 16,058,012
2008-01-21 2008-01-17 21.917 737,401 -951 0.29% 16,161,409
2008-01-18 2008-01-16 21.959 738,352 -3,328 0.29% 16,213,312
2008-01-17 2008-01-15 23.137 741,680 +5,229 0.29% 17,159,990
2008-01-16 2008-01-14 24.651 736,451 +476 0.29% 18,154,289
2008-01-15 2008-01-11 26.586 735,975 +475 0.29% 19,566,715
2008-01-14 2008-01-10 26.334 735,500 +1,902 0.29% 19,368,447
2008-01-11 2008-01-09 26.502 733,598 +4,754 0.29% 19,441,800
2008-01-10 2008-01-08 25.913 728,844 -9,984 0.29% 18,886,569
2008-01-09 2008-01-07 25.198 738,828 -2,852 0.29% 18,616,925
2008-01-08 2008-01-04 25.619 741,680 -4,279 0.29% 19,000,789
2008-01-07 2008-01-03 25.156 745,959 -2,378 0.30% 18,765,231
2008-01-04 2008-01-02 25.282 748,337 +951 0.30% 18,919,492
2008-01-03 2007-12-31 25.030 747,386 -3,328 0.30% 18,706,809
2008-01-02 2007-12-27 25.534 750,714 -3,803 0.30% 19,169,068
2007-12-28 2007-12-24 25.324 754,517 +2,852 0.30% 19,107,475
2007-12-27 2007-12-20 24.272 751,665 -2,377 0.30% 18,244,750
2007-12-21 2007-12-19 24.104 754,042 -475 0.30% 18,175,566
2007-12-20 2007-12-18 24.020 754,517 -11,411 0.30% 18,123,535
2007-12-19 2007-12-17 23.473 765,928 -16,640 0.30% 17,978,768
2007-12-18 2007-12-14 23.179 782,568 +476 0.31% 18,138,922
2007-12-17 2007-12-13 23.768 782,092 -17,116 0.31% 18,588,488
2007-12-14 2007-12-12 23.095 799,208 +1,902 0.32% 18,457,376
2007-12-12 2007-12-10 23.768 797,306 -9,034 0.32% 18,950,089
2007-12-11 2007-12-07 23.768 806,340 +7,607 0.32% 19,164,806
2007-12-10 2007-12-06 24.062 798,733 +951 0.32% 19,219,206
2007-12-06 2007-12-04 24.609 797,782 +3,804 0.32% 19,632,603
2007-12-05 2007-12-03 23.978 793,978 +6,180 0.31% 19,037,990
2007-12-04 2007-11-30 24.399 787,798 +7,607 0.31% 19,221,207
2007-12-03 2007-11-29 23.599 780,191 +1,902 0.31% 18,412,026
2007-11-29 2007-11-27 24.188 778,289 -20,444 0.31% 18,825,500
2007-11-28 2007-11-26 24.609 798,733 -951 0.32% 19,656,006
2007-11-27 2007-11-23 22.926 799,684 +476 0.32% 18,333,808
2007-11-26 2007-11-22 22.716 799,208 -13,312 0.32% 18,154,796
2007-11-23 2007-11-21 21.580 812,520 +13,312 0.32% 17,534,331
2007-11-22 2007-11-20 23.473 799,208 +3,328 0.32% 18,759,955
2007-11-21 2007-11-19 24.693 795,880 -2,377 0.32% 19,652,757
2007-11-20 2007-11-16 24.441 798,257 +5,229 0.32% 19,509,972
2007-11-19 2007-11-15 25.450 793,028 +1,427 0.31% 20,182,812
2007-11-16 2007-11-14 25.661 791,601 +3,803 0.31% 20,312,994
2007-11-15 2007-11-13 24.735 787,798 +4,279 0.31% 19,486,327
2007-11-14 2007-11-12 24.609 783,519 +1,427 0.31% 19,281,605
2007-11-13 2007-11-09 25.661 782,092 +9,033 0.31% 20,068,987
2007-11-12 2007-11-08 26.502 773,059 +12,361 0.31% 20,487,595
2007-11-09 2007-11-07 28.479 760,698 +951 0.30% 21,664,004
2007-11-08 2007-11-06 28.269 759,747 +6,656 0.30% 21,477,120
2007-11-07 2007-11-05 27.175 753,091 -2,853 0.30% 20,465,283
2007-11-06 2007-11-02 28.521 755,944 +8,083 0.30% 21,560,414
2007-11-05 2007-11-01 29.951 747,861 -3,328 0.30% 22,399,517
2007-11-02 2007-10-31 29.867 751,189 -1,426 0.30% 22,435,996
2007-11-01 2007-10-30 29.573 752,615 -6,657 0.30% 22,256,967
2007-10-31 2007-10-29 29.699 759,272 -4,754 0.30% 22,549,653
2007-10-30 2007-10-26 29.447 764,026 -16,640 0.30% 22,498,002
2007-10-29 2007-10-25 30.372 780,666 +1,902 0.31% 23,710,474
2007-10-26 2007-10-24 30.246 778,764 +2,852 0.31% 23,554,427
2007-10-25 2007-10-23 30.793 775,912 -7,131 0.31% 23,892,485
2007-10-24 2007-10-22 29.867 783,043 +6,180 0.31% 23,387,389
2007-10-23 2007-10-18 30.793 776,863 -3,328 0.31% 23,921,769
2007-10-22 2007-10-17 30.540 780,191 -9,033 0.31% 23,827,328
2007-10-18 2007-10-16 30.793 789,224 -2,853 0.31% 24,302,399
2007-10-17 2007-10-15 30.919 792,077 -5,229 0.31% 24,490,211
2007-10-16 2007-10-12 31.634 797,306 +475 0.32% 25,222,066
2007-10-15 2007-10-11 32.391 796,831 +2,377 0.32% 25,810,400
2007-10-12 2007-10-10 32.644 794,454 -10,935 0.31% 25,933,925
2007-10-10 2007-10-08 32.349 805,389 -23,296 0.32% 26,053,724
2007-10-09 2007-10-05 31.129 828,685 -2,853 0.33% 25,796,393
2007-10-08 2007-10-04 31.087 831,538 -12,837 0.33% 25,850,225
2007-10-05 2007-10-03 32.181 844,375 -10,459 0.33% 27,172,812
2007-10-04 2007-10-02 33.653 854,834 -19,493 0.34% 28,767,992
2007-10-03 2007-09-28 26.544 874,327 -951 0.35% 23,208,177
2007-10-02 2007-09-27 26.502 875,278 +2,853 0.35% 23,196,601
2007-09-28 2007-09-25 25.661 872,425 +951 0.35% 22,386,991
2007-09-27 2007-09-24 26.586 871,474 -16,165 0.35% 23,169,107
2007-09-25 2007-09-21 26.165 887,639 +3,328 0.35% 23,225,472
2007-09-24 2007-09-20 26.502 884,311 -476 0.35% 23,435,993
2007-09-21 2007-09-19 26.839 884,787 -10,935 0.35% 23,746,368
2007-09-20 2007-09-18 26.208 895,722 -1,426 0.35% 23,474,647
2007-09-19 2007-09-17 26.418 897,148 -9,984 0.36% 23,700,719
2007-09-18 2007-09-14 26.292 907,132 -1,902 0.36% 23,849,995
2007-09-17 2007-09-13 25.871 909,034 +951 0.36% 23,517,601
2007-09-14 2007-09-12 26.165 908,083 -4,754 0.36% 23,760,398
2007-09-13 2007-09-11 25.955 912,837 +1,901 0.36% 23,692,789
2007-09-12 2007-09-10 25.534 910,936 -10,459 0.36% 23,260,248
2007-09-11 2007-09-07 25.913 921,395 -5,706 0.36% 23,876,153
2007-09-10 2007-09-06 24.903 927,101 +3,329 0.37% 23,088,012
2007-09-07 2007-09-05 23.978 923,772 -5,230 0.37% 22,150,189
2007-09-06 2007-09-04 23.768 929,002 -2,377 0.37% 22,080,194
2007-09-05 2007-09-03 23.515 931,379 +3,803 0.37% 21,901,609
2007-09-04 2007-08-31 23.978 927,576 -1,902 0.37% 22,241,401
2007-09-03 2007-08-30 22.800 929,478 +2,853 0.37% 21,192,207
2007-08-31 2007-08-29 22.085 926,625 +20,919 0.37% 20,464,498
2007-08-30 2007-08-28 22.926 905,706 +9,509 0.36% 20,764,502
2007-08-29 2007-08-27 24.315 896,197 +4,279 0.35% 21,790,596
2007-08-28 2007-08-24 23.010 891,918 +3,328 0.35% 20,523,434
2007-08-27 2007-08-23 22.043 888,590 +2,852 0.35% 19,587,116
2007-08-24 2007-08-22 21.706 885,738 +13,313 0.35% 19,226,169
2007-08-23 2007-08-21 21.833 872,425 +8,557 0.35% 19,047,292
2007-08-22 2007-08-20 21.033 863,868 -7,606 0.34% 18,170,010
2007-08-21 2007-08-17 19.182 871,474 -10,460 0.35% 16,716,951
2007-08-20 2007-08-16 20.907 881,934 -5,230 0.35% 18,438,698
2007-08-17 2007-08-15 22.211 887,164 +2,853 0.35% 19,704,963
2007-08-16 2007-08-14 22.968 884,311 -476 0.35% 20,311,194
2007-08-15 2007-08-13 22.632 884,787 +3,328 0.35% 20,024,367
2007-08-14 2007-08-10 22.716 881,459 -3,803 0.35% 20,023,208
2007-08-13 2007-08-09 23.641 885,262 +2,852 0.35% 20,928,877
2007-08-10 2007-08-08 23.557 882,410 -3,803 0.35% 20,787,211
2007-08-09 2007-08-07 22.127 886,213 -1,426 0.35% 19,609,280
2007-08-08 2007-08-06 22.422 887,639 -7,607 0.35% 19,902,213
2007-08-07 2007-08-03 24.062 895,246 -3,328 0.35% 21,541,513
2007-08-06 2007-08-02 24.399 898,574 -476 0.36% 21,923,991
2007-08-03 2007-08-01 24.988 899,050 +19,969 0.36% 22,465,085
2007-08-02 2007-07-31 25.619 879,081 +16,640 0.35% 22,520,808
2007-08-01 2007-07-30 25.450 862,441 -5,230 0.34% 21,949,395
2007-07-31 2007-07-27 25.240 867,671 +33,756 0.34% 21,900,000
2007-07-27 2007-07-25 27.848 833,915 -3,804 0.33% 23,222,959
2007-07-26 2007-07-24 26.881 837,719 -5,229 0.33% 22,518,373
2007-07-25 2007-07-23 26.502 842,948 -1,902 0.33% 22,339,791
2007-07-24 2007-07-20 25.619 844,850 -3,328 0.33% 21,643,858
2007-07-23 2007-07-19 24.567 848,178 -1,902 0.34% 20,837,117
2007-07-20 2007-07-18 24.651 850,080 +16,165 0.34% 20,955,363
2007-07-19 2007-07-17 25.366 833,915 +1,902 0.33% 21,153,239
2007-07-18 2007-07-16 25.450 832,013 +3,328 0.33% 21,174,993
2007-07-17 2007-07-13 26.039 828,685 -3,804 0.33% 21,578,334
2007-07-16 2007-07-12 26.039 832,489 +25,674 0.33% 21,677,387
2007-07-13 2007-07-11 26.208 806,815 -2,853 0.32% 21,144,615
2007-07-12 2007-07-10 26.754 809,668 +476 0.32% 21,662,166
2007-07-11 2007-07-09 26.670 809,192 +4,754 0.32% 21,581,351
2007-07-10 2007-07-06 25.408 804,438 +5,705 0.32% 20,439,360
2007-07-09 2007-07-05 25.198 798,733 +2,377 0.32% 20,126,406
2007-07-06 2007-07-04 24.861 796,356 +5,706 0.32% 19,798,511
2007-07-05 2007-07-03 25.030 790,650 -9,985 0.31% 19,789,691
2007-07-04 2007-06-29 24.062 800,635 +1,427 0.32% 19,264,972
2007-07-03 2007-06-28 23.599 799,208 -951 0.32% 18,860,815
2007-06-29 2007-06-27 23.473 800,159 +4,279 0.32% 18,782,278
2007-06-28 2007-06-26 23.684 795,880 -4,279 0.32% 18,849,237
2007-06-27 2007-06-25 24.272 800,159 -951 0.32% 19,421,818
2007-06-26 2007-06-22 23.936 801,110 0.32% 19,175,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top