History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 231 +0 0.00% 217
2025-10-13 2025-10-09 0.930 231 +0 0.00% 215
2025-10-10 2025-10-08 0.920 231 -1,400 0.00% 213
2025-10-06 2025-10-02 0.920 1,631 +600 0.00% 1,501
2025-10-02 2025-09-29 0.910 1,031 +500 0.00% 938
2025-09-30 2025-09-26 0.910 531 +400 0.00% 483
2025-09-29 2025-09-25 0.910 131 -1,000 0.00% 119
2025-09-25 2025-09-23 0.940 1,131 -751 0.00% 1,063
2025-09-22 2025-09-18 1.060 1,882 +1,000 0.00% 1,995
2025-09-19 2025-09-17 1.060 882 -400 0.00% 935
2025-09-18 2025-09-16 1.080 1,282 -600 0.00% 1,385
2025-09-17 2025-09-15 0.900 1,882 +200 0.00% 1,694
2025-09-16 2025-09-12 0.880 1,682 +600 0.00% 1,480
2025-09-15 2025-09-11 0.870 1,082 +600 0.00% 941
2025-09-09 2025-09-05 0.860 482 -1,200 0.00% 415
2025-09-04 2025-09-02 0.870 1,682 +600 0.00% 1,463
2025-09-03 2025-09-01 0.860 1,082 +600 0.00% 931
2025-08-28 2025-08-26 0.870 482 -200 0.00% 419
2025-08-27 2025-08-25 0.880 682 +200 0.00% 600
2025-08-22 2025-08-20 0.870 482 -1,200 0.00% 419
2025-08-20 2025-08-18 0.890 1,682 +1,200 0.00% 1,497
2025-08-19 2025-08-15 0.880 482 -1,000 0.00% 424
2025-08-15 2025-08-13 0.870 1,482 +600 0.00% 1,289
2025-08-14 2025-08-12 0.870 882 -200 0.00% 767
2025-08-13 2025-08-11 0.850 1,082 +800 0.00% 920
2025-08-12 2025-08-08 0.870 282 -600 0.00% 245
2025-08-11 2025-08-07 0.870 882 +600 0.00% 767
2025-08-08 2025-08-06 0.850 282 -1,400 0.00% 240
2025-08-06 2025-08-04 0.820 1,682 +614 0.00% 1,379
2025-08-05 2025-08-01 0.820 1,068 +800 0.00% 876
2025-08-01 2025-07-30 0.840 268 -200 0.00% 225
2025-07-31 2025-07-29 0.850 468 -800 0.00% 398
2025-07-30 2025-07-28 0.870 1,268 -98,829 0.00% 1,103
2025-07-29 2025-07-25 0.870 100,097 -1,000 0.00% 87,084
2025-07-28 2025-07-24 0.860 101,097 +600 0.00% 86,943
2025-07-25 2025-07-23 0.850 100,497 +99,000 0.00% 85,422
2025-07-23 2025-07-21 0.850 1,497 +1,000 0.00% 1,272
2025-07-22 2025-07-18 0.830 497 +400 0.00% 413
2025-07-21 2025-07-17 0.820 97 -200 0.00% 80
2025-07-18 2025-07-16 0.820 297 -1,000 0.00% 244
2025-07-17 2025-07-15 0.810 1,297 +600 0.00% 1,051
2025-07-16 2025-07-14 0.850 697 -1,000 0.00% 592
2025-07-15 2025-07-11 0.830 1,697 -99,400 0.00% 1,409
2025-07-14 2025-07-10 0.800 101,097 -200 0.00% 80,878
2025-07-10 2025-07-08 0.790 101,297 +1,000 0.00% 80,025
2025-07-09 2025-07-07 0.790 100,297 -400 0.00% 79,235
2025-07-08 2025-07-04 0.780 100,697 -200 0.00% 78,544
2025-07-07 2025-07-03 0.780 100,897 +800 0.00% 78,700
2025-07-04 2025-07-02 0.770 100,097 -800 0.00% 77,075
2025-07-02 2025-06-27 0.777 100,897 +2,749 0.00% 78,409
2025-06-27 2025-06-25 0.746 98,148 +1,158 0.00% 73,222
2025-06-26 2025-06-24 0.756 96,990 -386 0.00% 73,363
2025-06-25 2025-06-23 0.756 97,376 -193 0.00% 73,655
2025-06-24 2025-06-20 0.736 97,569 +579 0.00% 71,779
2025-06-19 2025-06-17 0.756 96,990 +96,317 0.00% 73,363
2025-06-17 2025-06-13 0.736 673 +579 0.00% 495
2025-06-16 2025-06-12 0.736 94 -772 0.00% 69
2025-06-13 2025-06-11 0.725 866 +579 0.00% 628
2025-06-11 2025-06-09 0.725 287 -1,544 0.00% 208
2025-06-06 2025-06-04 0.715 1,831 +579 0.00% 1,309
2025-06-05 2025-06-03 0.715 1,252 -193 0.00% 895
2025-06-04 2025-06-02 0.694 1,445 +579 0.00% 1,003
2025-06-03 2025-05-30 0.715 866 -772 0.00% 619
2025-06-02 2025-05-29 0.725 1,638 +1,544 0.00% 1,188
2025-05-26 2025-05-22 0.725 94 -965 0.00% 68
2025-05-23 2025-05-21 0.725 1,059 -772 0.00% 768
2025-05-22 2025-05-20 0.725 1,831 +386 0.00% 1,328
2025-05-19 2025-05-15 0.725 1,445 +579 0.00% 1,048
2025-05-15 2025-05-13 0.705 866 +193 0.00% 610
2025-05-14 2025-05-12 0.705 673 -193 0.00% 474
2025-05-09 2025-05-07 0.694 866 -965 0.00% 601
2025-05-08 2025-05-06 0.684 1,831 +1,158 0.00% 1,252
2025-05-07 2025-05-02 0.674 673 -965 0.00% 453
2025-04-30 2025-04-28 0.694 1,638 +965 0.00% 1,137
2025-04-29 2025-04-25 0.684 673 -965 0.00% 460
2025-04-28 2025-04-24 0.694 1,638 +579 0.00% 1,137
2025-04-17 2025-04-15 0.694 1,059 -193 0.00% 735
2025-04-15 2025-04-11 0.694 1,252 +242 0.00% 869
2025-04-10 2025-04-08 0.674 1,010 +579 0.00% 680
2025-04-09 2025-04-07 0.663 431 -1,352 0.00% 286
2025-04-01 2025-03-28 0.725 1,783 +1,159 0.00% 1,293
2025-03-31 2025-03-27 0.725 624 -386 0.00% 453
2025-03-26 2025-03-24 0.725 1,010 +579 0.00% 733
2025-03-21 2025-03-19 0.736 431 -772 0.00% 317
2025-03-20 2025-03-18 0.736 1,203 +38 0.00% 885
2025-03-19 2025-03-17 0.725 1,165 +579 0.00% 845
2025-03-18 2025-03-14 0.736 586 +579 0.00% 431
2025-03-14 2025-03-12 0.736 7 -386 0.00% 5
2025-03-13 2025-03-11 0.725 393 -772 0.00% 285
2025-03-12 2025-03-10 0.725 1,165 +965 0.00% 845
2025-03-11 2025-03-07 0.736 200 -772 0.00% 147
2025-03-10 2025-03-06 0.725 972 +965 0.00% 705
2025-03-07 2025-03-05 0.725 7 -772 0.00% 5
2025-03-06 2025-03-04 0.725 779 +579 0.00% 565
2025-03-04 2025-02-28 0.715 200 -772 0.00% 143
2025-02-28 2025-02-26 0.725 972 -772 0.00% 705
2025-02-26 2025-02-24 0.725 1,744 +965 0.00% 1,265
2025-02-25 2025-02-21 0.725 779 -772 0.00% 565
2025-02-24 2025-02-20 0.725 1,551 +772 0.00% 1,125
2025-02-19 2025-02-17 0.736 779 -772 0.00% 573
2025-02-18 2025-02-14 0.736 1,551 +579 0.00% 1,141
2025-02-17 2025-02-13 0.725 972 +965 0.00% 705
2025-02-14 2025-02-12 0.736 7 -772 0.00% 5
2025-02-11 2025-02-07 0.736 779 -772 0.00% 573
2025-02-06 2025-02-04 0.725 1,551 +1,158 0.00% 1,125
2025-02-05 2025-02-03 0.725 393 -1,351 0.00% 285
2025-02-04 2025-01-28 0.736 1,744 +579 0.00% 1,283
2025-01-27 2025-01-23 0.725 1,165 -386 0.00% 845
2025-01-24 2025-01-22 0.715 1,551 +579 0.00% 1,109
2025-01-23 2025-01-21 0.736 972 -386 0.00% 715
2025-01-22 2025-01-20 0.725 1,358 +1,158 0.00% 985
2025-01-20 2025-01-16 0.725 200 -965 0.00% 145
2025-01-17 2025-01-15 0.725 1,165 +579 0.00% 845
2025-01-15 2025-01-13 0.715 586 -386 0.00% 419
2025-01-13 2025-01-09 0.725 972 +579 0.00% 705
2025-01-10 2025-01-08 0.715 393 +193 0.00% 281
2025-01-03 2024-12-31 0.746 200 -193 0.00% 149
2024-12-30 2024-12-24 0.756 393 +195 0.00% 297
2024-12-27 2024-12-20 0.746 198 -772 0.00% 148
2024-12-23 2024-12-19 0.746 970 +579 0.00% 724
2024-12-18 2024-12-16 0.756 391 -1,351 0.00% 296
2024-12-17 2024-12-13 0.767 1,742 +1,544 0.00% 1,336
2024-12-16 2024-12-12 0.767 198 -386 0.00% 152
2024-12-13 2024-12-11 0.767 584 -579 0.00% 448
2024-12-12 2024-12-10 0.756 1,163 +579 0.00% 880
2024-12-11 2024-12-09 0.756 584 +579 0.00% 442
2024-12-04 2024-12-02 0.736 5 -772 0.00% 4
2024-12-03 2024-11-29 0.725 777 +579 0.00% 564
2024-11-26 2024-11-22 0.725 198 -193 0.00% 144
2024-11-22 2024-11-20 0.746 391 +386 0.00% 292
2024-11-19 2024-11-15 0.725 5 -579 0.00% 4
2024-11-14 2024-11-12 0.767 584 -386 0.00% 448
2024-11-11 2024-11-07 0.798 970 -772 0.00% 774
2024-11-08 2024-11-06 0.777 1,742 +193 0.00% 1,354
2024-11-06 2024-11-04 0.756 1,549 +1,351 0.00% 1,172
2024-11-04 2024-10-31 0.756 198 -193 0.00% 150
2024-11-01 2024-10-30 0.746 391 -386 0.00% 292
2024-10-31 2024-10-29 0.736 777 +772 0.00% 572
2024-10-21 2024-10-17 0.715 5 -1,351 0.00% 4
2024-10-18 2024-10-16 0.725 1,356 -386 0.00% 984
2024-10-16 2024-10-14 0.725 1,742 +1,158 0.00% 1,263
2024-10-15 2024-10-10 0.736 584 +579 0.00% 430
2024-10-14 2024-10-09 0.715 5 -1,544 0.00% 4
2024-10-10 2024-10-08 0.756 1,549 +1,544 0.00% 1,172
2024-10-09 2024-10-07 0.819 5 -965 0.00% 4
2024-10-07 2024-10-03 0.736 970 +772 0.00% 714
2024-10-03 2024-09-30 0.725 198 +97 0.00% 144
2024-10-02 2024-09-27 0.694 101 -1,545 0.00% 70
2024-09-30 2024-09-26 0.674 1,646 +193 0.00% 1,109
2024-09-27 2024-09-25 0.663 1,453 -386 0.00% 964
2024-09-25 2024-09-23 0.632 1,839 +579 0.00% 1,162
2024-09-23 2024-09-19 0.622 1,260 -193 0.00% 783
2024-09-20 2024-09-17 0.622 1,453 +579 0.00% 903
2024-09-03 2024-08-30 0.642 874 -193 0.00% 561
2024-08-30 2024-08-28 0.632 1,067 +579 0.00% 674
2024-08-29 2024-08-27 0.632 488 -965 0.00% 308
2024-08-28 2024-08-26 0.632 1,453 +965 0.00% 918
2024-08-26 2024-08-22 0.632 488 +386 0.00% 308
2024-08-23 2024-08-21 0.642 102 -772 0.00% 66
2024-08-22 2024-08-20 0.642 874 +579 0.00% 561
2024-08-21 2024-08-19 0.642 295 -772 0.00% 190
2024-08-20 2024-08-16 0.632 1,067 -386 0.00% 674
2024-08-19 2024-08-15 0.642 1,453 +579 0.00% 933
2024-08-15 2024-08-13 0.632 874 -772 0.00% 552
2024-08-14 2024-08-12 0.632 1,646 +965 0.00% 1,040
2024-08-13 2024-08-09 0.632 681 +579 0.00% 430
2024-08-09 2024-08-07 0.642 102 -1,351 0.00% 66
2024-08-06 2024-08-02 0.642 1,453 +965 0.00% 933
2024-08-05 2024-08-01 0.642 488 +193 0.00% 313
2024-08-02 2024-07-31 0.632 295 -386 0.00% 186
2024-07-30 2024-07-26 0.632 681 -772 0.00% 430
2024-07-26 2024-07-24 0.632 1,453 -386 0.00% 918
2024-07-25 2024-07-23 0.632 1,839 +965 0.00% 1,162
2024-07-19 2024-07-17 0.642 874 +579 0.00% 561
2024-07-17 2024-07-15 0.642 295 -193 0.00% 190
2024-07-15 2024-07-11 0.632 488 -1,351 0.00% 308
2024-07-12 2024-07-10 0.622 1,839 +965 0.00% 1,143
2024-07-11 2024-07-09 0.632 874 +579 0.00% 552
2024-07-08 2024-07-04 0.642 295 -193 0.00% 190
2024-07-05 2024-07-03 0.642 488 -772 0.00% 313
2024-07-04 2024-07-02 0.665 1,260 +193 0.00% 838
2024-07-03 2024-06-28 0.654 1,067 +36 0.00% 698
2024-06-25 2024-06-21 0.665 1,031 +559 0.00% 685
2024-06-24 2024-06-20 0.676 472 -1,305 0.00% 319
2024-06-19 2024-06-17 0.676 1,777 +932 0.00% 1,201
2024-06-18 2024-06-14 0.676 845 +373 0.00% 571
2024-06-17 2024-06-13 0.665 472 -1,305 0.00% 314
2024-06-14 2024-06-12 0.676 1,777 +932 0.00% 1,201
2024-06-13 2024-06-11 0.676 845 -932 0.00% 571
2024-06-12 2024-06-07 0.676 1,777 +746 0.00% 1,201
2024-06-11 2024-06-06 0.676 1,031 +373 0.00% 697
2024-06-03 2024-05-30 0.686 658 +559 0.00% 452
2024-05-31 2024-05-29 0.697 99 -373 0.00% 69
2024-05-30 2024-05-28 0.708 472 -1,305 0.00% 334
2024-05-28 2024-05-24 0.697 1,777 +186 0.00% 1,239
2024-05-27 2024-05-23 0.697 1,591 -186 0.00% 1,109
2024-05-23 2024-05-21 0.708 1,777 +559 0.00% 1,258
2024-05-22 2024-05-20 0.708 1,218 +560 0.00% 862
2024-05-21 2024-05-17 0.708 658 -653 0.00% 466
2024-05-20 2024-05-16 0.697 1,311 +559 0.00% 914
2024-05-17 2024-05-14 0.697 752 +560 0.00% 524
2024-05-14 2024-05-10 0.697 192 -1,492 0.00% 134
2024-05-10 2024-05-08 0.665 1,684 +1,492 0.00% 1,120
2024-05-09 2024-05-07 0.665 192 -1,306 0.00% 128
2024-05-07 2024-05-03 0.686 1,498 -186 0.00% 1,028
2024-05-06 2024-05-02 0.654 1,684 +559 0.00% 1,102
2024-04-30 2024-04-26 0.665 1,125 +560 0.00% 748
2024-04-29 2024-04-25 0.633 565 +373 0.00% 357
2024-04-26 2024-04-24 0.643 192 -1,306 0.00% 124
2024-04-25 2024-04-23 0.643 1,498 +1,119 0.00% 964
2024-04-23 2024-04-19 0.643 379 +187 0.00% 244
2024-04-18 2024-04-16 0.633 192 -1,306 0.00% 121
2024-04-16 2024-04-12 0.643 1,498 +1,119 0.00% 964
2024-04-12 2024-04-10 0.643 379 -373 0.00% 244
2024-04-10 2024-04-08 0.643 752 -373 0.00% 484
2024-04-08 2024-04-03 0.643 1,125 +560 0.00% 724
2024-04-05 2024-04-02 0.643 565 +559 0.00% 364
2024-03-26 2024-03-22 0.643 6 -1,305 0.00% 4
2024-03-15 2024-03-13 0.654 1,311 +559 0.00% 858
2024-03-14 2024-03-12 0.654 752 +373 0.00% 492
2024-03-13 2024-03-11 0.654 379 -186 0.00% 248
2024-03-06 2024-03-04 0.665 565 +559 0.00% 376
2024-03-01 2024-02-28 0.654 6 -1,119 0.00% 4
2024-02-26 2024-02-22 0.654 1,125 +933 0.00% 736
2024-02-15 2024-02-09 0.654 192 -1,306 0.00% 126
2024-02-02 2024-01-31 0.643 1,498 +560 0.00% 964
2024-01-24 2024-01-22 0.611 938 +559 0.00% 573
2024-01-22 2024-01-18 0.633 379 +373 0.00% 240
2024-01-18 2024-01-16 0.643 6 -1,305 0.00% 4
2024-01-16 2024-01-12 0.643 1,311 +559 0.00% 844
2024-01-15 2024-01-11 0.665 752 +560 0.00% 500
2024-01-10 2024-01-08 0.654 192 -933 0.00% 126
2024-01-09 2024-01-05 0.665 1,125 +933 0.00% 748
2023-12-29 2023-12-27 0.665 192 -746 0.00% 128
2023-12-27 2023-12-21 0.665 938 +774 0.00% 624
2023-12-22 2023-12-20 0.665 164 -933 0.00% 109
2023-12-21 2023-12-19 0.665 1,097 -559 0.00% 729
2023-12-19 2023-12-15 0.665 1,656 +1,080 0.00% 1,101
2023-12-12 2023-12-08 0.654 576 -647 0.00% 377
2023-12-11 2023-12-07 0.665 1,223 +932 0.00% 813
2023-12-07 2023-12-05 0.676 291 -746 0.00% 197
2023-12-04 2023-11-30 0.686 1,037 -373 0.00% 712
2023-11-28 2023-11-24 0.686 1,410 +560 0.00% 968
2023-11-24 2023-11-22 0.676 850 +373 0.00% 574
2023-11-23 2023-11-21 0.686 477 -1,306 0.00% 327
2023-11-22 2023-11-20 0.686 1,783 +629 0.00% 1,224
2023-11-17 2023-11-15 0.676 1,154 -186 0.00% 780
2023-11-14 2023-11-10 0.686 1,340 +559 0.00% 920
2023-11-07 2023-11-03 0.686 781 +560 0.00% 536
2023-11-01 2023-10-30 0.686 221 -1,212 0.00% 152
2023-10-31 2023-10-27 0.686 1,433 +559 0.00% 983
2023-10-27 2023-10-25 0.686 874 -932 0.00% 600
2023-10-25 2023-10-20 0.686 1,806 +373 0.00% 1,239
2023-10-20 2023-10-18 0.686 1,433 +559 0.00% 983
2023-10-19 2023-10-17 0.697 874 -932 0.00% 609
2023-10-17 2023-10-13 0.697 1,806 +932 0.00% 1,259
2023-10-04 2023-09-29 0.729 874 -932 0.00% 637
2023-09-28 2023-09-26 0.686 1,806 +559 0.00% 1,239
2023-09-26 2023-09-22 0.697 1,247 +560 0.00% 869
2023-09-21 2023-09-19 0.708 687 +373 0.00% 486
2023-09-20 2023-09-18 0.708 314 -89 0.00% 222
2023-09-15 2023-09-13 0.697 403 -1,305 0.00% 281
2023-09-13 2023-09-11 0.686 1,708 +1,119 0.00% 1,172
2023-09-12 2023-09-07 0.708 589 -271 0.00% 417
2023-09-11 2023-09-06 0.708 860 +746 0.00% 609
2023-09-06 2023-09-04 0.708 114 -746 0.00% 81
2023-09-04 2023-08-30 0.697 860 -746 0.00% 599
2023-08-31 2023-08-29 0.708 1,606 +560 0.00% 1,137
2023-08-30 2023-08-28 0.697 1,046 +559 0.00% 729
2023-08-24 2023-08-22 0.697 487 -1,305 0.00% 339
2023-08-22 2023-08-18 0.718 1,792 +746 0.00% 1,288
2023-08-21 2023-08-17 0.708 1,046 +932 0.00% 740
2023-08-17 2023-08-15 0.708 114 -1,305 0.00% 81
2023-08-14 2023-08-10 0.729 1,419 +1,119 0.00% 1,035
2023-08-01 2023-07-28 0.740 300 -746 0.00% 222
2023-07-27 2023-07-25 0.729 1,046 +186 0.00% 763
2023-07-19 2023-07-14 0.708 860 -186 0.00% 609
2023-07-13 2023-07-11 0.718 1,046 +932 0.00% 752
2023-07-05 2023-07-03 0.729 114 -1,305 0.00% 83
2023-06-30 2023-06-28 0.718 1,419 +559 0.00% 1,020
2023-06-26 2023-06-21 0.729 860 +560 0.00% 627
2023-06-23 2023-06-20 0.729 300 -560 0.00% 219
2023-06-20 2023-06-16 0.761 860 -339 0.00% 654
2023-06-13 2023-06-09 0.761 1,199 +816 0.00% 912
2023-06-09 2023-06-07 0.761 383 -90 0.00% 291
2023-06-06 2023-06-02 0.761 473 -726 0.00% 360
2023-06-05 2023-06-01 0.750 1,199 +363 0.00% 899
2023-05-31 2023-05-29 0.761 836 +544 0.00% 636
2023-05-23 2023-05-19 0.783 292 -1,088 0.00% 229
2023-05-22 2023-05-18 0.794 1,380 +544 0.00% 1,096
2023-05-16 2023-05-12 0.805 836 +544 0.00% 673
2023-05-15 2023-05-11 0.805 292 -725 0.00% 235
2023-05-10 2023-05-08 0.816 1,017 +906 0.00% 830
2023-05-04 2023-05-02 0.761 111 -1,269 0.00% 84
2023-05-03 2023-04-28 0.772 1,380 +907 0.00% 1,065
2023-05-02 2023-04-27 0.772 473 -907 0.00% 365
2023-04-25 2023-04-21 0.772 1,380 +1,088 0.00% 1,065
2023-04-24 2023-04-20 0.783 292 -1,269 0.00% 229
2023-04-21 2023-04-19 0.772 1,561 +491 0.00% 1,205
2023-04-20 2023-04-18 0.772 1,070 -420 0.00% 826
2023-04-18 2023-04-14 0.772 1,490 +907 0.00% 1,150
2023-04-14 2023-04-12 0.772 583 +544 0.00% 450
2023-04-12 2023-04-06 0.772 39 -1,451 0.00% 30
2023-04-04 2023-03-31 0.772 1,490 +907 0.00% 1,150
2023-04-03 2023-03-30 0.772 583 +363 0.00% 450
2023-03-31 2023-03-29 0.772 220 -907 0.00% 170
2023-03-27 2023-03-23 0.805 1,127 +907 0.00% 907
2023-03-24 2023-03-22 0.816 220 -1,270 0.00% 180
2023-03-21 2023-03-17 0.849 1,490 +907 0.00% 1,265
2023-03-20 2023-03-16 0.827 583 +544 0.00% 482
2023-03-09 2023-03-07 0.816 39 -907 0.00% 32
2023-03-06 2023-03-02 0.794 946 -362 0.00% 751
2023-03-02 2023-02-28 0.805 1,308 +544 0.00% 1,053
2023-02-28 2023-02-24 0.805 764 -907 0.00% 615
2023-02-24 2023-02-22 0.805 1,671 +1,632 0.00% 1,345
2023-02-21 2023-02-17 0.794 39 -1,451 0.00% 31
2023-02-20 2023-02-16 0.805 1,490 +544 0.00% 1,200
2023-02-17 2023-02-15 0.805 946 +907 0.00% 762
2023-02-16 2023-02-14 0.805 39 -1,269 0.00% 31
2023-02-14 2023-02-10 0.794 1,308 +544 0.00% 1,039
2023-02-09 2023-02-07 0.794 764 -907 0.00% 607
2023-02-07 2023-02-03 0.783 1,671 +544 0.00% 1,309
2023-02-02 2023-01-31 0.794 1,127 +453 0.00% 895
2023-01-30 2023-01-26 0.783 674 -362 0.00% 528
2023-01-20 2023-01-18 0.783 1,036 +816 0.00% 811
2023-01-19 2023-01-17 0.772 220 -907 0.00% 170
2023-01-13 2023-01-11 0.772 1,127 +725 0.00% 870
2023-01-12 2023-01-10 0.772 402 +363 0.00% 310
2023-01-11 2023-01-09 0.772 39 -907 0.00% 30
2023-01-10 2023-01-06 0.761 946 +544 0.00% 720
2022-12-28 2022-12-22 0.739 402 -1,269 0.00% 297
2022-12-22 2022-12-20 0.739 1,671 +1,088 0.00% 1,235
2022-12-19 2022-12-15 0.750 583 -363 0.00% 437
2022-12-14 2022-12-12 0.761 946 -725 0.00% 720
2022-12-12 2022-12-08 0.761 1,671 +907 0.00% 1,272
2022-12-09 2022-12-07 0.750 764 -182 0.00% 573
2022-12-08 2022-12-06 0.750 946 +151 0.00% 709
2022-12-07 2022-12-05 0.761 795 +181 0.00% 605
2022-12-06 2022-12-02 0.739 614 -362 0.00% 454
2022-11-29 2022-11-25 0.728 976 +544 0.00% 710
2022-11-28 2022-11-24 0.717 432 -1,270 0.00% 310
2022-11-25 2022-11-23 0.717 1,702 +363 0.00% 1,220
2022-11-23 2022-11-21 0.706 1,339 +544 0.00% 945
2022-11-15 2022-11-11 0.706 795 +544 0.00% 561
2022-11-08 2022-11-04 0.662 251 -1,270 0.00% 166
2022-10-28 2022-10-26 0.684 1,521 -181 0.00% 1,040
2022-10-27 2022-10-25 0.673 1,702 +1,088 0.00% 1,145
2022-10-26 2022-10-24 0.662 614 -907 0.00% 406
2022-10-21 2022-10-19 0.673 1,521 +1,451 0.00% 1,023
2022-10-18 2022-10-14 0.673 70 -1,269 0.00% 47
2022-10-17 2022-10-13 0.673 1,339 +544 0.00% 901
2022-10-13 2022-10-11 0.695 795 +544 0.00% 552
2022-10-11 2022-10-07 0.662 251 -1,270 0.00% 166
2022-10-05 2022-09-30 0.662 1,521 +545 0.00% 1,007
2022-09-28 2022-09-26 0.739 976 -726 0.00% 721
2022-09-27 2022-09-23 0.750 1,702 +544 0.00% 1,276
2022-09-23 2022-09-21 0.761 1,158 +544 0.00% 881
2022-09-22 2022-09-20 0.761 614 -725 0.00% 467
2022-09-21 2022-09-19 0.761 1,339 +1,088 0.00% 1,019
2022-09-13 2022-09-08 0.783 251 -544 0.00% 197
2022-09-07 2022-09-05 0.783 795 +544 0.00% 623
2022-08-16 2022-08-12 0.794 251 -1,270 0.00% 199
2022-08-12 2022-08-10 0.794 1,521 +545 0.00% 1,208
2022-08-08 2022-08-04 0.794 976 +906 0.00% 775
2022-08-04 2022-08-02 0.805 70 -1,632 0.00% 56
2022-08-03 2022-08-01 0.816 1,702 +544 0.00% 1,389
2022-08-02 2022-07-29 0.816 1,158 +907 0.00% 945
2022-07-29 2022-07-27 0.805 251 -544 0.00% 202
2022-07-20 2022-07-18 0.805 795 -907 0.00% 640
2022-07-18 2022-07-14 0.783 1,702 +544 0.00% 1,333
2022-07-14 2022-07-12 0.761 1,158 +907 0.00% 881
2022-07-13 2022-07-11 0.761 251 -907 0.00% 191
2022-07-11 2022-07-07 0.761 1,158 +907 0.00% 881
2022-07-08 2022-07-06 0.761 251 -925 0.00% 191
2022-07-06 2022-07-04 0.820 1,176 +544 0.00% 964
2022-07-05 2022-06-30 0.831 632 +28 0.00% 525
2022-06-20 2022-06-16 0.808 604 -346 0.00% 488
2022-06-17 2022-06-15 0.820 950 -174 0.00% 779
2022-06-16 2022-06-14 0.820 1,124 +1,040 0.00% 921
2022-06-15 2022-06-13 0.808 84 -1,213 0.00% 68
2022-06-10 2022-06-08 0.831 1,297 +520 0.00% 1,078
2022-06-09 2022-06-07 0.831 777 +173 0.00% 646
2022-06-02 2022-05-31 0.808 604 -866 0.00% 488
2022-06-01 2022-05-30 0.796 1,470 +1,386 0.00% 1,171
2022-05-27 2022-05-25 0.796 84 -693 0.00% 67
2022-05-26 2022-05-24 0.785 777 +339 0.00% 610
2022-05-24 2022-05-20 0.796 438 -174 0.00% 349
2022-05-17 2022-05-13 0.773 612 -693 0.00% 473
2022-05-05 2022-05-03 0.808 1,305 -346 0.00% 1,054
2022-04-29 2022-04-27 0.796 1,651 +866 0.00% 1,315
2022-04-20 2022-04-14 0.843 785 -693 0.00% 661
2022-04-19 2022-04-13 0.843 1,478 +520 0.00% 1,245
2022-04-12 2022-04-08 0.854 958 +173 0.00% 818
2022-04-08 2022-04-06 0.843 785 +173 0.00% 661
2022-04-07 2022-04-04 0.843 612 +174 0.00% 516
2022-03-30 2022-03-28 0.843 438 -1,213 0.00% 369
2022-03-25 2022-03-23 0.831 1,651 +1,039 0.00% 1,372
2022-03-17 2022-03-15 0.785 612 -866 0.00% 480
2022-03-16 2022-03-14 0.831 1,478 -173 0.00% 1,228
2022-03-14 2022-03-10 0.843 1,651 +520 0.00% 1,391
2022-03-09 2022-03-07 0.866 1,131 +519 0.00% 979
2022-03-07 2022-03-03 0.970 612 -519 0.00% 593
2022-03-01 2022-02-25 0.854 1,131 +519 0.00% 966
2022-02-25 2022-02-23 0.854 612 -693 0.00% 523
2022-02-22 2022-02-18 0.854 1,305 -346 0.00% 1,115
2022-02-21 2022-02-17 0.854 1,651 +1,039 0.00% 1,410
2022-02-18 2022-02-16 0.854 612 +347 0.00% 523
2022-02-15 2022-02-11 0.854 265 -1,213 0.00% 226
2022-02-14 2022-02-10 0.854 1,478 +520 0.00% 1,263
2022-02-10 2022-02-08 0.854 958 +693 0.00% 818
2022-02-07 2022-01-31 0.820 265 -173 0.00% 217
2022-01-27 2022-01-25 0.831 438 -1,213 0.00% 364
2022-01-24 2022-01-20 0.854 1,651 +520 0.00% 1,410
2022-01-17 2022-01-13 0.843 1,131 +866 0.00% 953
2022-01-13 2022-01-11 0.843 265 -1,386 0.00% 223
2022-01-12 2022-01-10 0.843 1,651 +866 0.00% 1,391
2022-01-10 2022-01-06 0.843 785 -173 0.00% 661
2022-01-04 2021-12-31 0.820 958 -173 0.00% 785
2022-01-03 2021-12-29 0.831 1,131 +866 0.00% 940
2021-12-30 2021-12-28 0.831 265 -1,213 0.00% 220
2021-12-28 2021-12-22 0.831 1,478 +520 0.00% 1,228
2021-12-20 2021-12-16 0.820 958 -693 0.00% 785
2021-12-16 2021-12-14 0.820 1,651 +1,039 0.00% 1,353
2021-12-13 2021-12-09 0.843 612 +347 0.00% 516
2021-12-10 2021-12-08 0.831 265 -173 0.00% 220
2021-12-07 2021-12-03 0.866 438 +173 0.00% 379
2021-12-02 2021-11-30 0.808 265 -749 0.00% 214
2021-11-30 2021-11-26 0.796 1,014 +519 0.00% 808
2021-11-25 2021-11-23 0.820 495 -1,212 0.00% 406
2021-11-23 2021-11-19 0.831 1,707 +866 0.00% 1,419
2021-11-16 2021-11-12 0.831 841 -1,733 0.00% 699
2021-11-15 2021-11-11 0.831 2,574 +867 0.00% 2,139
2021-11-11 2021-11-09 0.820 1,707 +1,039 0.00% 1,399
2021-11-10 2021-11-08 0.831 668 -173 0.00% 555
2021-11-02 2021-10-29 0.831 841 -866 0.00% 699
2021-11-01 2021-10-28 0.843 1,707 +519 0.00% 1,438
2021-10-28 2021-10-26 0.843 1,188 +867 0.00% 1,001
2021-10-22 2021-10-20 0.831 321 -347 0.00% 267
2021-10-21 2021-10-19 0.843 668 +520 0.00% 563
2021-10-20 2021-10-18 0.831 148 -1,213 0.00% 123
2021-10-07 2021-10-05 0.831 1,361 +520 0.00% 1,131
2021-09-30 2021-09-28 0.866 841 +520 0.00% 728
2021-09-28 2021-09-24 0.854 321 -1,213 0.00% 274
2021-09-21 2021-09-17 0.854 1,534 +866 0.00% 1,310
2021-09-20 2021-09-16 0.854 668 +520 0.00% 571
2021-09-17 2021-09-15 0.877 148 -1,040 0.00% 130
2021-09-16 2021-09-14 0.877 1,188 +520 0.00% 1,042
2021-09-15 2021-09-13 0.889 668 +520 0.00% 594
2021-09-08 2021-09-06 0.889 148 -1,213 0.00% 132
2021-09-07 2021-09-03 0.877 1,361 +866 0.00% 1,194
2021-09-06 2021-09-02 0.866 495 -1,212 0.00% 429
2021-09-02 2021-08-31 0.831 1,707 +519 0.00% 1,419
2021-09-01 2021-08-30 0.843 1,188 +867 0.00% 1,001
2021-08-31 2021-08-27 0.843 321 -867 0.00% 270
2021-08-30 2021-08-26 0.854 1,188 +867 0.00% 1,015
2021-08-25 2021-08-23 0.831 321 -174 0.00% 267
2021-08-20 2021-08-18 0.831 495 -1,212 0.00% 411
2021-08-18 2021-08-16 0.831 1,707 +1,386 0.00% 1,419
2021-08-17 2021-08-13 0.843 321 -867 0.00% 270
2021-08-06 2021-08-04 0.843 1,188 +1,040 0.00% 1,001
2021-08-05 2021-08-03 0.854 148 -347 0.00% 126
2021-08-04 2021-08-02 0.843 495 -1,212 0.00% 417
2021-07-30 2021-07-28 0.831 1,707 +1,039 0.00% 1,419
2021-07-28 2021-07-26 0.854 668 +173 0.00% 571
2021-07-27 2021-07-23 0.866 495 -346 0.00% 429
2021-07-26 2021-07-22 0.866 841 +520 0.00% 728
2021-07-22 2021-07-20 0.866 321 -520 0.00% 278
2021-07-21 2021-07-19 0.877 841 -173 0.00% 738
2021-07-20 2021-07-16 0.877 1,014 +964 0.00% 890
2021-07-13 2021-07-09 0.889 50 -867 0.00% 44
2021-07-12 2021-07-08 0.889 917 +867 0.00% 815
2021-07-09 2021-07-07 0.889 50 -347 0.00% 44
2021-07-08 2021-07-06 0.889 397 -1,213 0.00% 353
2021-07-05 2021-06-30 0.889 1,610 +867 0.00% 1,431
2021-07-02 2021-06-29 0.900 743 +519 0.00% 669
2021-06-30 2021-06-28 0.889 224 -1,212 0.00% 199
2021-06-29 2021-06-25 0.889 1,436 +1,039 0.00% 1,276
2021-06-28 2021-06-24 0.877 397 -1,039 0.00% 348
2021-06-23 2021-06-21 0.956 1,436 +693 0.00% 1,373
2021-06-22 2021-06-18 0.956 743 +365 0.00% 710
2021-06-21 2021-06-17 0.980 378 -700 0.00% 371
2021-06-11 2021-06-09 0.956 1,078 -165 0.00% 1,031
2021-06-07 2021-06-03 0.980 1,243 +496 0.00% 1,218
2021-06-04 2021-06-02 0.968 747 -165 0.00% 723
2021-05-27 2021-05-25 0.968 912 +496 0.00% 883
2021-05-26 2021-05-24 0.968 416 +330 0.00% 403
2021-05-25 2021-05-21 0.980 86 -826 0.00% 84
2021-05-24 2021-05-20 0.956 912 +862 0.00% 872
2021-05-13 2021-05-11 0.992 50 -1,157 0.00% 50
2021-05-11 2021-05-07 0.992 1,207 +330 0.00% 1,198
2021-05-07 2021-05-05 1.004 877 +496 0.00% 881
2021-05-04 2021-04-30 1.004 381 -826 0.00% 383
2021-05-03 2021-04-29 1.004 1,207 +495 0.00% 1,212
2021-04-30 2021-04-28 1.004 712 -330 0.00% 715
2021-04-29 2021-04-27 1.016 1,042 +496 0.00% 1,059
2021-04-28 2021-04-26 1.016 546 +496 0.00% 555
2021-04-27 2021-04-23 1.016 50 -1,157 0.00% 51
2021-04-23 2021-04-21 1.016 1,207 -166 0.00% 1,227
2021-04-22 2021-04-20 1.016 1,373 +992 0.00% 1,396
2021-04-21 2021-04-19 1.016 381 -661 0.00% 387
2021-04-20 2021-04-16 1.016 1,042 -42 0.00% 1,059
2021-04-14 2021-04-12 1.004 1,084 -165 0.00% 1,089
2021-04-12 2021-04-08 1.004 1,249 +495 0.00% 1,254
2021-04-09 2021-04-07 1.016 754 -1,157 0.00% 766
2021-04-08 2021-04-01 1.004 1,911 +992 0.00% 1,919
2021-04-07 2021-03-31 1.016 919 -496 0.00% 934
2021-04-01 2021-03-30 1.004 1,415 +496 0.00% 1,421
2021-03-30 2021-03-26 1.004 919 +496 0.00% 923
2021-03-29 2021-03-25 1.016 423 -1,157 0.00% 430
2021-03-24 2021-03-22 1.041 1,580 +331 0.00% 1,644
2021-03-23 2021-03-19 1.041 1,249 +330 0.00% 1,300
2021-03-19 2021-03-17 1.065 919 -165 0.00% 979
2021-03-17 2021-03-15 1.065 1,084 +991 0.00% 1,154
2021-03-16 2021-03-12 1.053 93 -1,322 0.00% 98
2021-03-15 2021-03-11 1.053 1,415 +166 0.00% 1,490
2021-03-11 2021-03-09 1.041 1,249 +330 0.00% 1,300
2021-03-10 2021-03-08 1.029 919 +826 0.00% 945
2021-03-09 2021-03-05 1.029 93 -330 0.00% 96
2021-03-08 2021-03-04 1.053 423 +165 0.00% 445
2021-03-05 2021-03-03 0.992 258 -991 0.00% 256
2021-03-04 2021-03-02 0.980 1,249 +826 0.00% 1,224
2021-03-01 2021-02-25 1.016 423 -1,157 0.00% 430
2021-02-25 2021-02-23 1.041 1,580 +826 0.00% 1,644
2021-02-24 2021-02-22 1.016 754 -495 0.00% 766
2021-02-22 2021-02-18 0.956 1,249 +165 0.00% 1,194
2021-02-19 2021-02-17 0.980 1,084 +165 0.00% 1,063
2021-02-18 2021-02-16 0.968 919 +826 0.00% 890
2021-02-17 2021-02-11 0.956 93 -330 0.00% 89
2021-02-16 2021-02-09 0.956 423 +413 0.00% 404
2021-02-10 2021-02-08 0.956 10 -165 0.00% 10
2021-02-09 2021-02-05 0.956 175 -827 0.00% 167
2021-02-08 2021-02-04 0.944 1,002 +496 0.00% 946
2021-02-05 2021-02-03 0.968 506 -661 0.00% 490
2021-02-04 2021-02-02 0.956 1,167 -330 0.00% 1,116
2021-02-03 2021-02-01 0.968 1,497 +826 0.00% 1,449
2021-01-29 2021-01-27 0.956 671 +496 0.00% 641
2021-01-28 2021-01-26 0.944 175 -1,157 0.00% 165
2021-01-27 2021-01-25 0.980 1,332 +496 0.00% 1,306
2021-01-26 2021-01-22 0.992 836 +496 0.00% 830
2021-01-25 2021-01-21 1.029 340 -662 0.00% 350
2021-01-22 2021-01-20 1.029 1,002 -1,322 0.00% 1,031
2021-01-21 2021-01-19 1.016 2,324 +1,818 0.00% 2,362
2021-01-20 2021-01-18 1.016 506 -661 0.00% 514
2021-01-15 2021-01-13 0.944 1,167 +496 0.00% 1,102
2021-01-14 2021-01-12 0.944 671 +496 0.00% 633
2021-01-12 2021-01-08 0.932 175 -331 0.00% 163
2021-01-11 2021-01-07 0.932 506 +463 0.00% 471
2021-01-08 2021-01-06 0.920 43 -826 0.00% 40
2021-01-06 2021-01-04 0.920 869 -661 0.00% 799
2021-01-05 2020-12-31 0.895 1,530 +826 0.00% 1,370
2021-01-04 2020-12-29 0.895 704 -661 0.00% 630
2020-12-30 2020-12-28 0.883 1,365 +826 0.00% 1,206
2020-12-29 2020-12-24 0.871 539 -165 0.00% 470
2020-12-16 2020-12-14 0.895 704 +165 0.00% 630
2020-12-15 2020-12-11 0.895 539 -926 0.00% 483
2020-12-14 2020-12-10 0.895 1,465 +1,322 0.00% 1,312
2020-12-09 2020-12-07 1.016 143 -826 0.00% 145
2020-12-08 2020-12-04 0.956 969 +826 0.00% 926
2020-12-07 2020-12-03 0.944 143 -331 0.00% 135
2020-12-03 2020-12-01 0.944 474 -495 0.00% 447
2020-12-02 2020-11-30 0.908 969 +545 0.00% 879
2020-12-01 2020-11-27 0.920 424 +165 0.00% 390
2020-11-30 2020-11-26 0.920 259 -1,157 0.00% 238
2020-11-24 2020-11-20 0.920 1,416 -165 0.00% 1,302
2020-11-19 2020-11-17 0.932 1,581 +827 0.00% 1,473
2020-11-18 2020-11-16 0.920 754 +495 0.00% 693
2020-11-17 2020-11-13 0.895 259 -1,157 0.00% 232
2020-11-13 2020-11-11 0.895 1,416 +331 0.00% 1,268
2020-11-11 2020-11-09 0.932 1,085 +992 0.00% 1,011
2020-11-10 2020-11-06 0.871 93 -1,157 0.00% 81
2020-11-09 2020-11-05 0.859 1,250 +826 0.00% 1,074
2020-11-06 2020-11-04 0.835 424 -1,157 0.00% 354
2020-11-05 2020-11-03 0.835 1,581 +496 0.00% 1,320
2020-11-03 2020-10-30 0.823 1,085 -341 0.00% 893
2020-10-30 2020-10-28 0.823 1,426 +992 0.00% 1,173
2020-10-29 2020-10-27 0.835 434 -826 0.00% 362
2020-10-27 2020-10-22 0.823 1,260 +401 0.00% 1,037
2020-10-22 2020-10-20 0.823 859 +661 0.00% 707
2020-10-21 2020-10-19 0.823 198 -330 0.00% 163
2020-10-20 2020-10-16 0.835 528 +496 0.00% 441
2020-10-16 2020-10-14 0.823 32 -827 0.00% 26
2020-10-15 2020-10-12 0.823 859 -330 0.00% 707
2020-10-14 2020-10-09 0.811 1,189 +661 0.00% 964
2020-10-12 2020-10-08 0.799 528 -165 0.00% 422
2020-10-08 2020-10-06 0.799 693 +495 0.00% 553
2020-10-07 2020-10-05 0.799 198 -661 0.00% 158
2020-09-30 2020-09-28 0.799 859 -661 0.00% 686
2020-09-22 2020-09-18 0.835 1,520 +827 0.00% 1,269
2020-09-21 2020-09-17 0.835 693 +330 0.00% 579
2020-09-18 2020-09-16 0.835 363 -1,157 0.00% 303
2020-09-14 2020-09-10 0.871 1,520 +496 0.00% 1,324
2020-09-11 2020-09-09 0.932 1,024 +826 0.00% 954
2020-09-10 2020-09-08 0.847 198 -826 0.00% 168
2020-09-07 2020-09-03 0.835 1,024 +992 0.00% 855
2020-09-03 2020-09-01 0.847 32 -166 0.00% 27
2020-09-02 2020-08-31 0.835 198 -330 0.00% 165
2020-08-28 2020-08-26 0.847 528 +330 0.00% 447
2020-08-26 2020-08-24 0.859 198 -1,156 0.00% 170
2020-08-25 2020-08-21 0.859 1,354 +330 0.00% 1,163
2020-08-24 2020-08-20 0.847 1,024 +496 0.00% 867
2020-08-20 2020-08-18 0.871 528 +330 0.00% 460
2020-08-17 2020-08-13 0.859 198 -165 0.00% 170
2020-08-13 2020-08-11 0.847 363 -330 0.00% 307
2020-08-12 2020-08-10 0.847 693 -827 0.00% 587
2020-08-07 2020-08-05 0.871 1,520 +992 0.00% 1,324
2020-08-06 2020-08-04 0.871 528 -661 0.00% 460
2020-08-05 2020-08-03 0.871 1,189 +330 0.00% 1,036
2020-08-04 2020-07-31 0.847 859 +496 0.00% 728
2020-07-31 2020-07-29 0.847 363 -1,157 0.00% 307
2020-07-30 2020-07-28 0.847 1,520 +661 0.00% 1,288
2020-07-29 2020-07-27 0.847 859 -165 0.00% 728
2020-07-27 2020-07-23 0.847 1,024 +826 0.00% 867
2020-07-24 2020-07-22 0.847 198 -991 0.00% 168
2020-07-22 2020-07-20 0.859 1,189 +496 0.00% 1,022
2020-07-21 2020-07-17 0.859 693 +495 0.00% 595
2020-07-17 2020-07-15 0.895 198 -661 0.00% 177
2020-07-16 2020-07-14 0.932 859 +331 0.00% 800
2020-07-14 2020-07-10 1.089 528 -826 0.00% 575
2020-07-13 2020-07-09 1.234 1,354 +1,156 0.00% 1,671
2020-07-10 2020-07-08 1.198 198 -991 0.00% 237
2020-07-09 2020-07-07 0.992 1,189 +496 0.00% 1,180
2020-07-08 2020-07-06 1.016 693 -827 0.00% 704
2020-07-07 2020-07-03 0.973 1,520 +992 0.00% 1,478
2020-07-06 2020-07-02 0.898 528 -626 0.00% 474
2020-07-03 2020-06-30 0.885 1,154 -321 0.00% 1,022
2020-07-02 2020-06-29 0.910 1,475 +1,444 0.00% 1,343
2020-06-24 2020-06-22 0.910 31 -481 0.00% 28
2020-06-19 2020-06-17 0.835 512 -482 0.00% 428
2020-06-18 2020-06-16 0.848 994 +802 0.00% 843
2020-06-15 2020-06-11 0.860 192 -160 0.00% 165
2020-06-12 2020-06-10 0.873 352 -1,123 0.00% 307
2020-06-11 2020-06-09 0.873 1,475 +1,123 0.00% 1,287
2020-06-10 2020-06-08 0.848 352 -1,163 0.00% 298
2020-06-09 2020-06-05 0.860 1,515 +321 0.00% 1,303
2020-06-08 2020-06-04 0.848 1,194 +802 0.00% 1,012
2020-06-05 2020-06-03 0.860 392 +321 0.00% 337
2020-06-04 2020-06-02 0.848 71 -642 0.00% 60
2020-06-03 2020-06-01 0.810 713 -561 0.00% 578
2020-06-02 2020-05-29 0.810 1,274 -321 0.00% 1,033
2020-06-01 2020-05-28 0.810 1,595 +962 0.00% 1,293
2020-05-29 2020-05-27 0.823 633 +161 0.00% 521
2020-05-28 2020-05-26 0.835 472 -963 0.00% 394
2020-05-27 2020-05-25 0.823 1,435 +963 0.00% 1,181
2020-05-26 2020-05-22 0.810 472 -161 0.00% 383
2020-05-22 2020-05-20 0.823 633 +321 0.00% 521
2020-05-21 2020-05-19 0.848 312 -962 0.00% 265
2020-05-20 2020-05-18 0.823 1,274 +1,122 0.00% 1,048
2020-05-13 2020-05-11 0.873 152 -481 0.00% 133
2020-05-05 2020-04-29 0.873 633 +481 0.00% 552
2020-04-29 2020-04-27 0.910 152 -160 0.00% 138
2020-04-24 2020-04-22 0.885 312 -481 0.00% 276
2020-04-23 2020-04-21 0.848 793 +481 0.00% 672
2020-04-21 2020-04-17 0.810 312 -802 0.00% 253
2020-04-20 2020-04-16 0.810 1,114 -321 0.00% 903
2020-04-17 2020-04-15 0.810 1,435 +802 0.00% 1,163
2020-04-14 2020-04-08 0.810 633 -962 0.00% 513
2020-04-09 2020-04-07 0.810 1,595 +1,283 0.00% 1,293
2020-04-06 2020-04-02 0.823 312 -1,123 0.00% 257
2020-04-03 2020-04-01 0.786 1,435 +802 0.00% 1,127
2020-03-31 2020-03-27 0.798 633 +481 0.00% 505
2020-03-30 2020-03-26 0.773 152 -1,283 0.00% 118
2020-03-25 2020-03-23 0.736 1,435 -160 0.00% 1,056
2020-03-24 2020-03-20 0.761 1,595 +962 0.00% 1,213
2020-03-23 2020-03-19 0.761 633 +481 0.00% 481
2020-03-20 2020-03-18 0.835 152 -320 0.00% 127
2020-03-19 2020-03-17 0.885 472 +160 0.00% 418
2020-03-18 2020-03-16 0.898 312 -1,123 0.00% 280
2020-03-17 2020-03-13 0.948 1,435 +1,123 0.00% 1,360
2020-03-16 2020-03-12 0.960 312 -321 0.00% 300
2020-03-13 2020-03-11 0.997 633 +481 0.00% 631
2020-03-11 2020-03-09 0.973 152 -802 0.00% 148
2020-03-09 2020-03-05 1.022 954 +802 0.00% 975
2020-03-05 2020-03-03 1.010 152 -802 0.00% 154
2020-02-28 2020-02-26 1.022 954 +642 0.00% 975
2020-02-27 2020-02-25 1.022 312 -802 0.00% 319
2020-02-26 2020-02-24 1.035 1,114 +160 0.00% 1,153
2020-02-25 2020-02-21 1.047 954 -641 0.00% 999
2020-02-19 2020-02-17 1.060 1,595 +962 0.00% 1,690
2020-02-17 2020-02-13 1.047 633 +481 0.00% 663
2020-02-13 2020-02-11 1.047 152 -802 0.00% 159
2020-02-12 2020-02-10 1.022 954 +802 0.00% 975
2020-02-11 2020-02-07 1.035 152 +67 0.00% 157
2020-02-10 2020-02-06 1.035 85 -802 0.00% 88
2020-02-07 2020-02-05 1.010 887 -160 0.00% 896
2020-02-06 2020-02-04 1.010 1,047 +481 0.00% 1,057
2020-02-05 2020-02-03 1.010 566 -567 0.00% 572
2020-02-04 2020-01-31 1.060 1,133 +802 0.00% 1,201
2020-02-03 2020-01-30 1.072 331 -161 0.00% 355
2020-01-30 2020-01-24 1.160 492 -641 0.00% 571
2020-01-29 2020-01-22 1.172 1,133 -321 0.00% 1,328
2020-01-22 2020-01-20 1.185 1,454 +962 0.00% 1,722
2020-01-21 2020-01-17 1.185 492 -641 0.00% 583
2020-01-20 2020-01-16 1.185 1,133 +321 0.00% 1,342
2020-01-17 2020-01-15 1.185 812 -642 0.00% 962
2020-01-15 2020-01-13 1.209 1,454 +1,283 0.00% 1,759
2020-01-14 2020-01-10 1.209 171 -641 0.00% 207
2020-01-13 2020-01-09 1.222 812 +320 0.00% 992
2020-01-09 2020-01-07 1.209 492 +482 0.00% 595
2020-01-08 2020-01-06 1.222 10 -1,123 0.00% 12
2020-01-06 2020-01-02 1.222 1,133 -321 0.00% 1,384
2020-01-03 2019-12-31 1.209 1,454 +160 0.00% 1,759
2020-01-02 2019-12-27 1.209 1,294 -242 0.00% 1,565
2019-12-30 2019-12-24 1.209 1,536 +963 0.00% 1,858
2019-12-23 2019-12-19 1.234 573 -161 0.00% 707
2019-12-20 2019-12-18 1.222 734 +642 0.00% 897
2019-12-19 2019-12-17 1.234 92 -1,123 0.00% 114
2019-12-18 2019-12-16 1.222 1,215 +802 0.00% 1,485
2019-12-17 2019-12-13 1.209 413 +160 0.00% 500
2019-12-16 2019-12-12 1.222 253 -641 0.00% 309
2019-12-11 2019-12-09 1.209 894 +481 0.00% 1,081
2019-12-10 2019-12-06 1.209 413 -962 0.00% 500
2019-12-09 2019-12-05 1.197 1,375 +1,283 0.00% 1,646
2019-12-05 2019-12-03 1.185 92 -1,444 0.00% 109
2019-12-03 2019-11-29 1.197 1,536 +481 0.00% 1,839
2019-12-02 2019-11-28 1.209 1,055 +963 0.00% 1,276
2019-11-29 2019-11-27 1.197 92 -802 0.00% 110
2019-11-28 2019-11-26 1.222 894 +481 0.00% 1,092
2019-11-27 2019-11-25 1.222 413 -160 0.00% 505
2019-11-26 2019-11-22 1.222 573 +481 0.00% 700
2019-11-22 2019-11-20 1.247 92 -642 0.00% 115
2019-11-21 2019-11-19 1.247 734 -160 0.00% 915
2019-11-20 2019-11-18 1.247 894 -161 0.00% 1,115
2019-11-19 2019-11-15 1.234 1,055 +802 0.00% 1,302
2019-11-18 2019-11-14 1.247 253 -1,122 0.00% 315
2019-11-13 2019-11-11 1.222 1,375 +160 0.00% 1,680
2019-11-12 2019-11-08 1.259 1,215 +481 0.00% 1,530
2019-11-11 2019-11-07 1.259 734 -393 0.00% 924
2019-11-08 2019-11-06 1.247 1,127 +481 0.00% 1,405
2019-11-07 2019-11-05 1.247 646 +161 0.00% 805
2019-11-06 2019-11-04 1.247 485 -161 0.00% 605
2019-11-05 2019-11-01 1.234 646 -641 0.00% 797
2019-11-01 2019-10-30 1.272 1,287 +1,283 0.00% 1,637
2019-10-31 2019-10-29 1.259 4 -962 0.00% 5
2019-10-30 2019-10-28 1.272 966 -161 0.00% 1,229
2019-10-29 2019-10-25 1.259 1,127 -321 0.00% 1,419
2019-10-28 2019-10-24 1.247 1,448 +1,123 0.00% 1,805
2019-10-25 2019-10-23 1.247 325 -802 0.00% 405
2019-10-24 2019-10-22 1.272 1,127 +1,123 0.00% 1,433
2019-10-23 2019-10-21 1.259 4 -962 0.00% 5
2019-10-22 2019-10-18 1.247 966 +320 0.00% 1,204
2019-10-21 2019-10-17 1.259 646 -481 0.00% 814
2019-10-18 2019-10-16 1.259 1,127 +963 0.00% 1,419
2019-10-17 2019-10-15 1.259 164 -1,284 0.00% 207
2019-10-16 2019-10-14 1.247 1,448 +642 0.00% 1,805
2019-10-15 2019-10-11 1.247 806 +642 0.00% 1,005
2019-10-14 2019-10-10 1.247 164 -321 0.00% 204
2019-10-11 2019-10-09 1.247 485 -802 0.00% 605
2019-10-10 2019-10-08 1.259 1,287 +481 0.00% 1,621
2019-10-08 2019-10-03 1.259 806 -642 0.00% 1,015
2019-10-04 2019-10-02 1.259 1,448 +518 0.00% 1,823
2019-10-02 2019-09-27 1.259 930 -160 0.00% 1,171
2019-09-30 2019-09-26 1.259 1,090 +322 0.00% 1,373
2019-09-27 2019-09-25 1.259 768 +482 0.00% 967
2019-09-26 2019-09-24 1.259 286 -1,033 0.00% 360
2019-09-25 2019-09-23 1.259 1,319 +401 0.00% 1,661
2019-09-20 2019-09-18 1.259 918 +802 0.00% 1,156
2019-09-16 2019-09-12 1.259 116 -161 0.00% 146
2019-09-13 2019-09-11 1.259 277 -641 0.00% 349
2019-09-12 2019-09-10 1.247 918 +320 0.00% 1,145
2019-09-11 2019-09-09 1.259 598 -320 0.00% 753
2019-09-10 2019-09-06 1.259 918 +866 0.00% 1,156
2019-09-09 2019-09-05 1.247 52 -1,444 0.00% 65
2019-09-06 2019-09-04 1.234 1,496 +321 0.00% 1,847
2019-09-05 2019-09-03 1.234 1,175 +481 0.00% 1,450
2019-09-03 2019-08-30 1.247 694 +481 0.00% 865
2019-09-02 2019-08-29 1.247 213 -802 0.00% 266
2019-08-30 2019-08-28 1.247 1,015 +161 0.00% 1,266
2019-08-29 2019-08-27 1.247 854 -209 0.00% 1,065
2019-08-27 2019-08-23 1.247 1,063 +161 0.00% 1,325
2019-08-22 2019-08-20 1.234 902 +769 0.00% 1,113
2019-08-20 2019-08-16 1.247 133 -642 0.00% 166
2019-08-19 2019-08-15 1.247 775 +321 0.00% 966
2019-08-16 2019-08-14 1.247 454 +321 0.00% 566
2019-08-15 2019-08-13 1.247 133 -802 0.00% 166
2019-08-14 2019-08-12 1.247 935 -321 0.00% 1,166
2019-08-07 2019-08-05 1.247 1,256 +802 0.00% 1,566
2019-08-06 2019-08-02 1.247 454 +321 0.00% 566
2019-08-01 2019-07-30 1.259 133 -1,283 0.00% 167
2019-07-31 2019-07-29 1.247 1,416 +641 0.00% 1,766
2019-07-30 2019-07-26 1.247 775 -641 0.00% 966
2019-07-29 2019-07-25 1.247 1,416 +802 0.00% 1,766
2019-07-26 2019-07-24 1.247 614 +481 0.00% 766
2019-07-24 2019-07-22 1.247 133 -642 0.00% 166
2019-07-23 2019-07-19 1.259 775 +621 0.00% 976
2019-07-22 2019-07-18 1.272 154 -1,123 0.00% 196
2019-07-19 2019-07-17 1.259 1,277 +1,275 0.00% 1,608
2019-07-18 2019-07-16 1.247 2 -320 0.00% 2
2019-07-16 2019-07-12 1.247 322 -642 0.00% 401
2019-07-11 2019-07-09 1.247 964 -321 0.00% 1,202
2019-07-10 2019-07-08 1.259 1,285 +1,123 0.00% 1,618
2019-07-09 2019-07-05 1.247 162 +160 0.00% 202
2019-07-05 2019-07-03 1.259 2 -1,122 0.00% 3
2019-07-04 2019-07-02 1.312 1,124 +320 0.00% 1,474
2019-07-03 2019-06-28 1.312 804 +488 0.00% 1,055
2019-07-02 2019-06-27 1.312 316 -157 0.00% 415
2019-06-28 2019-06-26 1.299 473 -785 0.00% 614
2019-06-27 2019-06-25 1.299 1,258 +1,256 0.00% 1,634
2019-06-26 2019-06-24 1.299 2 -785 0.00% 3
2019-06-25 2019-06-21 1.299 787 -628 0.00% 1,022
2019-06-24 2019-06-20 1.312 1,415 -16,803 0.00% 1,856
2019-06-21 2019-06-19 1.312 18,218 -628 0.00% 23,898
2019-06-17 2019-06-13 1.299 18,846 -628 0.00% 24,482
2019-06-14 2019-06-12 1.299 19,474 +471 0.00% 25,298
2019-06-13 2019-06-11 1.286 19,003 +471 0.00% 24,444
2019-06-12 2019-06-10 1.299 18,532 -471 0.00% 24,074
2019-06-11 2019-06-06 1.299 19,003 +314 0.00% 24,686
2019-06-10 2019-06-05 1.325 18,689 +157 0.00% 24,754
2019-06-06 2019-06-04 1.312 18,532 -204 0.00% 24,310
2019-06-04 2019-05-31 1.286 18,736 -314 0.00% 24,101
2019-06-03 2019-05-30 1.261 19,050 +471 0.00% 24,019
2019-05-31 2019-05-29 1.261 18,579 -785 0.00% 23,426
2019-05-30 2019-05-28 1.261 19,364 +628 0.00% 24,415
2019-05-29 2019-05-27 1.235 18,736 +471 0.00% 23,146
2019-05-28 2019-05-24 1.223 18,265 -1,099 0.00% 22,332
2019-05-27 2019-05-23 1.223 19,364 +785 0.00% 23,675
2019-05-23 2019-05-21 1.261 18,579 -314 0.00% 23,426
2019-05-17 2019-05-15 1.261 18,893 +314 0.00% 23,821
2019-05-14 2019-05-09 1.274 18,579 -785 0.00% 23,662
2019-05-10 2019-05-08 1.286 19,364 +1,256 0.00% 24,909
2019-05-09 2019-05-07 1.286 18,108 -628 0.00% 23,293
2019-05-08 2019-05-06 1.274 18,736 +157 0.00% 23,862
2019-05-07 2019-05-03 1.325 18,579 +471 0.00% 24,609
2019-05-06 2019-05-02 1.286 18,108 -1,256 0.00% 23,293
2019-05-03 2019-04-30 1.286 19,364 +471 0.00% 24,909
2019-05-02 2019-04-29 1.274 18,893 +267 0.00% 24,062
2019-04-30 2019-04-26 1.274 18,626 -628 0.00% 23,722
2019-04-25 2019-04-23 1.325 19,254 +926 0.00% 25,503
2019-04-23 2019-04-17 1.363 18,328 -628 0.00% 24,976
2019-04-18 2019-04-16 1.363 18,956 +471 0.00% 25,832
2019-04-17 2019-04-15 1.363 18,485 -314 0.00% 25,190
2019-04-16 2019-04-12 1.363 18,799 -785 0.00% 25,618
2019-04-11 2019-04-09 1.363 19,584 +785 0.00% 26,688
2019-04-10 2019-04-08 1.363 18,799 -628 0.00% 25,618
2019-04-09 2019-04-04 1.375 19,427 +314 0.00% 26,722
2019-04-08 2019-04-03 1.375 19,113 +471 0.00% 26,290
2019-04-04 2019-04-02 1.350 18,642 -785 0.00% 25,167
2019-04-03 2019-04-01 1.350 19,427 +157 0.00% 26,227
2019-04-02 2019-03-29 1.350 19,270 +471 0.00% 26,015
2019-04-01 2019-03-28 1.337 18,799 +314 0.00% 25,139
2019-03-28 2019-03-26 1.337 18,485 -1,099 0.00% 24,720
2019-03-27 2019-03-25 1.337 19,584 +942 0.00% 26,189
2019-03-26 2019-03-22 1.363 18,642 -566 0.00% 25,404
2019-03-22 2019-03-20 1.401 19,208 +535 0.00% 26,910
2019-03-21 2019-03-19 1.401 18,673 -785 0.00% 26,160
2019-03-20 2019-03-18 1.388 19,458 +157 0.00% 27,012
2019-03-19 2019-03-15 1.337 19,301 +724 0.00% 25,811
2019-03-18 2019-03-14 1.350 18,577 -314 0.00% 25,079
2019-03-15 2019-03-13 1.363 18,891 -157 0.00% 25,744
2019-03-14 2019-03-12 1.363 19,048 -314 0.00% 25,958
2019-03-11 2019-03-07 1.426 19,362 +1,100 0.00% 27,619
2019-03-08 2019-03-06 1.426 18,262 -1,100 0.00% 26,049
2019-03-07 2019-03-05 1.439 19,362 +785 0.00% 27,865
2019-03-06 2019-03-04 1.426 18,577 -314 0.00% 26,499
2019-03-05 2019-03-01 1.452 18,891 +472 0.00% 27,428
2019-03-04 2019-02-28 1.426 18,419 -629 0.00% 26,273
2019-02-28 2019-02-26 1.516 19,048 +157 0.00% 28,869
2019-02-27 2019-02-25 1.465 18,891 +314 0.00% 27,668
2019-02-26 2019-02-22 1.401 18,577 -471 0.00% 26,026
2019-02-25 2019-02-21 1.363 19,048 +943 0.00% 25,958
2019-02-22 2019-02-20 1.363 18,105 -1,100 0.00% 24,673
2019-02-20 2019-02-18 1.337 19,205 +943 0.00% 25,682
2019-02-18 2019-02-14 1.375 18,262 -786 0.00% 25,119
2019-02-13 2019-02-11 1.312 19,048 +943 0.00% 24,987
2019-02-12 2019-02-08 1.350 18,105 -1,414 0.00% 24,442
2019-02-11 2019-02-04 1.375 19,519 +628 0.00% 26,848
2019-02-08 2019-01-31 1.325 18,891 -628 0.00% 25,022
2019-01-31 2019-01-29 1.325 19,519 +942 0.00% 25,854
2019-01-30 2019-01-28 1.299 18,577 -157 0.00% 24,133
2019-01-29 2019-01-25 1.325 18,734 -785 0.00% 24,814
2019-01-25 2019-01-23 1.312 19,519 +628 0.00% 25,605
2019-01-24 2019-01-22 1.286 18,891 +472 0.00% 24,300
2019-01-18 2019-01-16 1.299 18,419 -629 0.00% 23,928
2019-01-17 2019-01-15 1.299 19,048 -157 0.00% 24,745
2019-01-16 2019-01-14 1.299 19,205 +471 0.00% 24,949
2019-01-14 2019-01-10 1.325 18,734 +472 0.00% 24,814
2019-01-11 2019-01-09 1.286 18,262 -629 0.00% 23,491
2019-01-10 2019-01-08 1.312 18,891 -651 0.00% 24,781
2019-01-09 2019-01-07 1.286 19,542 +1,257 0.00% 25,138
2019-01-08 2019-01-04 1.274 18,285 -785 0.00% 23,288
2019-01-07 2019-01-03 1.261 19,070 +78 0.00% 24,045
2019-01-04 2019-01-02 1.261 18,992 +785 0.00% 23,946
2019-01-03 2018-12-31 1.286 18,207 -1,411 0.00% 23,420
2019-01-02 2018-12-27 1.248 19,618 +786 0.00% 24,486
2018-12-28 2018-12-24 1.274 18,832 -158 0.00% 23,984
2018-12-19 2018-12-17 1.325 18,990 +786 0.00% 25,153
2018-12-18 2018-12-14 1.312 18,204 -157 0.00% 23,880
2018-12-17 2018-12-13 1.337 18,361 -629 0.00% 24,554
2018-12-14 2018-12-12 1.325 18,990 +23 0.00% 25,153
2018-12-12 2018-12-10 1.312 18,967 +471 0.00% 24,881
2018-12-11 2018-12-07 1.337 18,496 -1,099 0.00% 24,734
2018-12-07 2018-12-05 1.350 19,595 +1,099 0.00% 26,454
2018-12-06 2018-12-04 1.375 18,496 -1,099 0.00% 25,441
2018-12-05 2018-12-03 1.363 19,595 +1,413 0.00% 26,703
2018-12-03 2018-11-29 1.350 18,182 -471 0.00% 24,546
2018-11-30 2018-11-28 1.350 18,653 -786 0.00% 25,182
2018-11-28 2018-11-26 1.350 19,439 +786 0.00% 26,243
2018-11-27 2018-11-23 1.363 18,653 +471 0.00% 25,419
2018-11-26 2018-11-22 1.375 18,182 -314 0.00% 25,009
2018-11-21 2018-11-19 1.375 18,496 -157 0.00% 25,441
2018-11-20 2018-11-16 1.375 18,653 +471 0.00% 25,657
2018-11-19 2018-11-15 1.401 18,182 -314 0.00% 25,472
2018-11-16 2018-11-14 1.325 18,496 -786 0.00% 24,499
2018-11-15 2018-11-13 1.337 19,282 -314 0.00% 25,785
2018-11-14 2018-11-12 1.337 19,596 +1,414 0.00% 26,205
2018-11-13 2018-11-09 1.337 18,182 -1,100 0.00% 24,314
2018-11-12 2018-11-08 1.337 19,282 -314 0.00% 25,785
2018-11-08 2018-11-06 1.363 19,596 +157 0.00% 26,704
2018-11-06 2018-11-02 1.325 19,439 +157 0.00% 25,748
2018-11-05 2018-11-01 1.299 19,282 +471 0.00% 25,049
2018-11-02 2018-10-31 1.286 18,811 -314 0.00% 24,197
2018-11-01 2018-10-30 1.248 19,125 +786 0.00% 23,870
2018-10-29 2018-10-25 1.261 18,339 -157 0.00% 23,123
2018-10-24 2018-10-22 1.286 18,496 -943 0.00% 23,792
2018-10-23 2018-10-19 1.299 19,439 +157 0.00% 25,253
2018-10-22 2018-10-18 1.223 19,282 +1,100 0.00% 23,575
2018-10-19 2018-10-16 1.223 18,182 -1,414 0.00% 22,230
2018-10-16 2018-10-12 1.248 19,596 +471 0.00% 24,458
2018-10-15 2018-10-11 1.223 19,125 +472 0.00% 23,383
2018-10-12 2018-10-10 1.312 18,653 +482 0.00% 24,469
2018-10-11 2018-10-09 1.286 18,171 -148 0.00% 23,374
2018-10-10 2018-10-08 1.312 18,319 -157 0.00% 24,031
2018-10-09 2018-10-05 1.325 18,476 -785 0.00% 24,472
2018-10-08 2018-10-04 1.312 19,261 +942 0.00% 25,267
2018-10-05 2018-10-03 1.299 18,319 -785 0.00% 23,798
2018-10-02 2018-09-27 1.286 19,104 +785 0.00% 24,574
2018-09-28 2018-09-26 1.261 18,319 +157 0.00% 23,098
2018-09-27 2018-09-24 1.363 18,162 -314 0.00% 24,750
2018-09-26 2018-09-21 1.235 18,476 +157 0.00% 22,825
2018-09-24 2018-09-20 1.286 18,319 -785 0.00% 23,564
2018-09-20 2018-09-18 1.248 19,104 +785 0.00% 23,844
2018-09-17 2018-09-13 1.235 18,319 -1,099 0.00% 22,631
2018-09-14 2018-09-12 1.210 19,418 +706 0.00% 23,494
2018-09-13 2018-09-11 1.248 18,712 -314 0.00% 23,355
2018-09-12 2018-09-10 1.274 19,026 +471 0.00% 24,231
2018-09-11 2018-09-07 1.325 18,555 +236 0.00% 24,577
2018-09-10 2018-09-06 1.337 18,319 -314 0.00% 24,498
2018-09-07 2018-09-05 1.350 18,633 -785 0.00% 25,155
2018-09-06 2018-09-04 1.363 19,418 +471 0.00% 26,462
2018-09-05 2018-09-03 1.350 18,947 -471 0.00% 25,579
2018-09-04 2018-08-31 1.350 19,418 +471 0.00% 26,215
2018-09-03 2018-08-30 1.350 18,947 +471 0.00% 25,579
2018-08-31 2018-08-29 1.363 18,476 -1,099 0.00% 25,178
2018-08-30 2018-08-28 1.388 19,575 +1,256 0.00% 27,174
2018-08-29 2018-08-27 1.375 18,319 -628 0.00% 25,198
2018-08-27 2018-08-23 1.375 18,947 -157 0.00% 26,061
2018-08-24 2018-08-22 1.375 19,104 +471 0.00% 26,277
2018-08-20 2018-08-16 1.363 18,633 -942 0.00% 25,392
2018-08-17 2018-08-15 1.363 19,575 +471 0.00% 26,676
2018-08-16 2018-08-14 1.401 19,104 +314 0.00% 26,764
2018-08-14 2018-08-10 1.401 18,790 -314 0.00% 26,324
2018-08-10 2018-08-08 1.414 19,104 -471 0.00% 27,007
2018-08-09 2018-08-07 1.414 19,575 +157 0.00% 27,673
2018-08-08 2018-08-06 1.363 19,418 -157 0.00% 26,462
2018-08-06 2018-08-02 1.401 19,575 +628 0.00% 27,424
2018-07-31 2018-07-27 1.414 18,947 +314 0.00% 26,785
2018-07-27 2018-07-25 1.439 18,633 -785 0.00% 26,816
2018-07-26 2018-07-24 1.439 19,418 -157 0.00% 27,946
2018-07-25 2018-07-23 1.426 19,575 +471 0.00% 27,922
2018-07-23 2018-07-19 1.426 19,104 +942 0.00% 27,250
2018-07-18 2018-07-16 1.452 18,162 -1,099 0.00% 26,369
2018-07-12 2018-07-10 1.477 19,261 +96 0.00% 28,456
2018-07-11 2018-07-09 1.490 19,165 +785 0.00% 28,558
2018-07-09 2018-07-05 1.452 18,380 +157 0.00% 26,686
2018-07-06 2018-07-04 1.490 18,223 -157 0.00% 27,154
2018-07-05 2018-07-03 1.514 18,380 -628 0.00% 27,820
2018-07-04 2018-06-29 1.527 19,008 +992 0.00% 29,018
2018-07-03 2018-06-28 1.527 18,016 -1,073 0.00% 27,504
2018-06-29 2018-06-27 1.540 19,089 +767 0.00% 29,391
2018-06-28 2018-06-26 1.566 18,322 +460 0.00% 28,688
2018-06-27 2018-06-25 1.566 17,862 -613 0.00% 27,968
2018-06-25 2018-06-21 1.592 18,475 +613 0.00% 29,410
2018-06-22 2018-06-20 1.566 17,862 -154 0.00% 27,968
2018-06-21 2018-06-19 1.566 18,016 -153 0.00% 28,209
2018-06-20 2018-06-15 1.579 18,169 +153 0.00% 28,686
2018-06-15 2018-06-13 1.670 18,016 -766 0.00% 30,090
2018-06-14 2018-06-12 1.696 18,782 +153 0.00% 31,859
2018-06-13 2018-06-11 1.683 18,629 +460 0.00% 31,356
2018-06-12 2018-06-08 1.683 18,169 +460 0.00% 30,582
2018-06-11 2018-06-07 1.683 17,709 -460 0.00% 29,808
2018-06-07 2018-06-05 1.696 18,169 +460 0.00% 30,819
2018-06-06 2018-06-04 1.709 17,709 -613 0.00% 30,270
2018-06-05 2018-06-01 1.696 18,322 -767 0.00% 31,079
2018-06-04 2018-05-31 1.722 19,089 +154 0.00% 32,878
2018-06-01 2018-05-30 1.696 18,935 -154 0.00% 32,119
2018-05-31 2018-05-29 1.722 19,089 +767 0.00% 32,878
2018-05-30 2018-05-28 1.722 18,322 +613 0.00% 31,557
2018-05-29 2018-05-25 1.722 17,709 -307 0.00% 30,501
2018-05-28 2018-05-24 1.709 18,016 -153 0.00% 30,795
2018-05-24 2018-05-21 1.748 18,169 -920 0.00% 31,768
2018-05-23 2018-05-18 1.709 19,089 +307 0.00% 32,629
2018-05-21 2018-05-17 1.709 18,782 +920 0.00% 32,104
2018-05-18 2018-05-16 1.696 17,862 -113 0.00% 30,299
2018-05-17 2018-05-15 1.722 17,975 -1,073 0.00% 30,959
2018-05-16 2018-05-14 1.722 19,048 +920 0.00% 32,807
2018-05-14 2018-05-10 1.709 18,128 -767 0.00% 30,986
2018-05-11 2018-05-09 1.722 18,895 +1,227 0.00% 32,544
2018-05-10 2018-05-08 1.722 17,668 -307 0.00% 30,430
2018-05-09 2018-05-07 1.696 17,975 -1,073 0.00% 30,490
2018-05-08 2018-05-04 1.683 19,048 +1,380 0.00% 32,062
2018-05-07 2018-05-03 1.683 17,668 -154 0.00% 29,739
2018-05-04 2018-05-02 1.696 17,822 -306 0.00% 30,231
2018-05-03 2018-04-30 1.670 18,128 +460 0.00% 30,277
2018-05-02 2018-04-27 1.644 17,668 -1,073 0.00% 29,047
2018-04-30 2018-04-26 1.644 18,741 +613 0.00% 30,811
2018-04-27 2018-04-25 1.709 18,128 -613 0.00% 30,986
2018-04-26 2018-04-24 1.722 18,741 +1,073 0.00% 32,279
2018-04-25 2018-04-23 1.696 17,668 -614 0.00% 29,969
2018-04-24 2018-04-20 1.683 18,282 -613 0.00% 30,772
2018-04-23 2018-04-19 1.683 18,895 +920 0.00% 31,804
2018-04-19 2018-04-17 1.683 17,975 -307 0.00% 30,256
2018-04-18 2018-04-16 1.683 18,282 +614 0.00% 30,772
2018-04-17 2018-04-13 1.722 17,668 -1,227 0.00% 30,430
2018-04-16 2018-04-12 1.735 18,895 +920 0.00% 32,790
2018-04-13 2018-04-11 1.735 17,975 +153 0.00% 31,194
2018-04-12 2018-04-10 1.748 17,822 -1,073 0.00% 31,161
2018-04-10 2018-04-06 1.657 18,895 +767 0.00% 31,311
2018-04-09 2018-04-04 1.670 18,128 -767 0.00% 30,277
2018-04-06 2018-04-03 1.696 18,895 +460 0.00% 32,051
2018-04-04 2018-03-29 1.722 18,435 +307 0.00% 31,752
2018-03-29 2018-03-27 1.761 18,128 -767 0.00% 31,932
2018-03-28 2018-03-26 1.722 18,895 +460 0.00% 32,544
2018-03-27 2018-03-23 1.735 18,435 +153 0.00% 31,992
2018-03-23 2018-03-21 1.775 18,282 -766 0.00% 32,442
2018-03-21 2018-03-19 1.748 19,048 +460 0.00% 33,304
2018-03-20 2018-03-16 1.775 18,588 +703 0.00% 32,985
2018-03-19 2018-03-15 1.775 17,885 -1,073 0.00% 31,738
2018-03-16 2018-03-14 1.775 18,958 +920 0.00% 33,642
2018-03-13 2018-03-09 1.775 18,038 -766 0.00% 32,009
2018-03-12 2018-03-08 1.761 18,804 +919 0.00% 33,123
2018-03-09 2018-03-07 1.775 17,885 -153 0.00% 31,738
2018-03-08 2018-03-06 1.788 18,038 +153 0.00% 32,245
2018-03-07 2018-03-05 1.761 17,885 +154 0.00% 31,504
2018-03-05 2018-03-01 1.788 17,731 -1,073 0.00% 31,696
2018-02-27 2018-02-23 1.827 18,804 +766 0.00% 34,350
2018-02-23 2018-02-21 1.775 18,038 -306 0.00% 32,009
2018-02-22 2018-02-20 1.761 18,344 -307 0.00% 32,313
2018-02-21 2018-02-15 1.775 18,651 +766 0.00% 33,097
2018-02-20 2018-02-13 1.748 17,885 -613 0.00% 31,271
2018-02-13 2018-02-09 1.748 18,498 +460 0.00% 32,343
2018-02-12 2018-02-08 1.788 18,038 -460 0.00% 32,245
2018-02-09 2018-02-07 1.761 18,498 +460 0.00% 32,584
2018-02-08 2018-02-06 1.748 18,038 -613 0.00% 31,538
2018-02-07 2018-02-05 1.866 18,651 -460 0.00% 34,801
2018-02-06 2018-02-02 1.866 19,111 +1,380 0.00% 35,659
2018-02-02 2018-01-31 1.892 17,731 -39,700 0.00% 33,547
2018-02-01 2018-01-30 1.905 57,431 -37,859 0.00% 109,407
2018-01-31 2018-01-29 1.918 95,290 +459 0.00% 182,773
2018-01-30 2018-01-26 1.931 94,831 +76,180 0.00% 183,130
2018-01-29 2018-01-25 1.918 18,651 -153 0.00% 35,774
2018-01-26 2018-01-24 1.905 18,804 -307 0.00% 35,822
2018-01-25 2018-01-23 1.892 19,111 +307 0.00% 36,158
2018-01-24 2018-01-22 1.892 18,804 +613 0.00% 35,577
2018-01-23 2018-01-19 1.905 18,191 +460 0.00% 34,654
2018-01-22 2018-01-18 1.892 17,731 -613 0.00% 33,547
2018-01-19 2018-01-17 1.905 18,344 -307 0.00% 34,946
2018-01-18 2018-01-16 1.892 18,651 -61,618 0.00% 35,287
2018-01-17 2018-01-15 1.892 80,269 +306 0.00% 151,867
2018-01-16 2018-01-12 1.892 79,963 +61,619 0.00% 151,288
2018-01-15 2018-01-11 1.905 18,344 -614 0.00% 34,946
2018-01-12 2018-01-10 1.905 18,958 +1,073 0.00% 36,115
2018-01-11 2018-01-09 1.853 17,885 +154 0.00% 33,138
2018-01-10 2018-01-08 1.853 17,731 -920 0.00% 32,853
2018-01-09 2018-01-05 1.866 18,651 +766 0.00% 34,801
2018-01-08 2018-01-04 1.853 17,885 -459 0.00% 33,138
2018-01-05 2018-01-03 1.853 18,344 -614 0.00% 33,988
2018-01-04 2018-01-02 1.866 18,958 +614 0.00% 35,373
2018-01-03 2017-12-29 1.840 18,344 -767 0.00% 33,749
2018-01-02 2017-12-28 1.840 19,111 +788 0.00% 35,160
2017-12-29 2017-12-27 1.853 18,323 +307 0.00% 33,949
2017-12-28 2017-12-22 1.853 18,016 -614 0.00% 33,381
2017-12-22 2017-12-20 1.866 18,630 -306 0.00% 34,761
2017-12-21 2017-12-19 1.866 18,936 +766 0.00% 35,332
2017-12-20 2017-12-18 1.853 18,170 +460 0.00% 33,666
2017-12-18 2017-12-14 1.853 17,710 -460 0.00% 32,814
2017-12-15 2017-12-13 1.853 18,170 -613 0.00% 33,666
2017-12-14 2017-12-12 1.814 18,783 +307 0.00% 34,066
2017-12-13 2017-12-11 1.840 18,476 -460 0.00% 33,992
2017-12-12 2017-12-08 1.840 18,936 +460 0.00% 34,838
2017-12-11 2017-12-07 1.840 18,476 -154 0.00% 33,992
2017-12-07 2017-12-05 1.892 18,630 +767 0.00% 35,248
2017-12-06 2017-12-04 1.931 17,863 -613 0.00% 34,496
2017-12-05 2017-12-01 1.970 18,476 -1,840 0.00% 36,403
2017-12-04 2017-11-30 1.970 20,316 +1,380 0.00% 40,028
2017-12-01 2017-11-29 2.036 18,936 +306 0.00% 38,544
2017-11-30 2017-11-28 2.049 18,630 -1,379 0.00% 38,165
2017-11-29 2017-11-27 2.022 20,009 +1,226 0.00% 40,467
2017-11-28 2017-11-24 2.062 18,783 +920 0.00% 38,723
2017-11-24 2017-11-22 2.049 17,863 -1,226 0.00% 36,593
2017-11-23 2017-11-21 2.049 19,089 +459 0.00% 39,105
2017-11-22 2017-11-20 1.983 18,630 +614 0.00% 36,949
2017-11-21 2017-11-17 1.944 18,016 -767 0.00% 35,026
2017-11-20 2017-11-16 1.957 18,783 +613 0.00% 36,762
2017-11-17 2017-11-15 1.957 18,170 +460 0.00% 35,563
2017-11-16 2017-11-14 1.996 17,710 -460 0.00% 35,356
2017-11-14 2017-11-10 1.944 18,170 +307 0.00% 35,326
2017-11-13 2017-11-09 1.931 17,863 -920 0.00% 34,496
2017-11-10 2017-11-08 1.892 18,783 +767 0.00% 35,537
2017-11-09 2017-11-07 1.840 18,016 -614 0.00% 33,146
2017-11-08 2017-11-06 1.788 18,630 +614 0.00% 33,303
2017-11-07 2017-11-03 1.775 18,016 -767 0.00% 31,970
2017-11-06 2017-11-02 1.788 18,783 +1,073 0.00% 33,576
2017-11-03 2017-11-01 1.775 17,710 -1,379 0.00% 31,427
2017-11-02 2017-10-31 1.775 19,089 -613 0.00% 33,874
2017-11-01 2017-10-30 1.788 19,702 +766 0.00% 35,219
2017-10-31 2017-10-27 1.788 18,936 +613 0.00% 33,850
2017-10-30 2017-10-26 1.788 18,323 +460 0.00% 32,754
2017-10-27 2017-10-25 1.788 17,863 -1,226 0.00% 31,932
2017-10-26 2017-10-24 1.801 19,089 +46 0.00% 34,372
2017-10-25 2017-10-23 1.788 19,043 +1,073 0.00% 34,041
2017-10-24 2017-10-20 1.788 17,970 -154 0.00% 32,123
2017-10-23 2017-10-19 1.775 18,124 -460 0.00% 32,162
2017-10-20 2017-10-18 1.788 18,584 +614 0.00% 33,221
2017-10-18 2017-10-16 1.814 17,970 -614 0.00% 32,592
2017-10-17 2017-10-13 1.814 18,584 +537 0.00% 33,706
2017-10-16 2017-10-12 1.775 18,047 +307 0.00% 32,025
2017-10-12 2017-10-10 1.801 17,740 -460 0.00% 31,943
2017-10-11 2017-10-09 1.801 18,200 -613 0.00% 32,772
2017-10-10 2017-10-06 1.775 18,813 +459 0.00% 33,384
2017-10-09 2017-10-04 1.761 18,354 +307 0.00% 32,330
2017-10-06 2017-10-03 1.775 18,047 -460 0.00% 32,025
2017-10-03 2017-09-28 1.775 18,507 +460 0.00% 32,841
2017-09-29 2017-09-27 1.801 18,047 -613 0.00% 32,496
2017-09-28 2017-09-26 1.775 18,660 +766 0.00% 33,113
2017-09-27 2017-09-25 1.775 17,894 +154 0.00% 31,754
2017-09-26 2017-09-22 1.788 17,740 -957 0.00% 31,712
2017-09-22 2017-09-20 1.801 18,697 -460 0.00% 33,667
2017-09-21 2017-09-19 1.814 19,157 +161 0.00% 34,745
2017-09-20 2017-09-18 1.801 18,996 -613 0.00% 34,205
2017-09-19 2017-09-15 1.788 19,609 +1,686 0.00% 35,053
2017-09-18 2017-09-14 1.801 17,923 -613 0.00% 32,273
2017-09-13 2017-09-11 1.827 18,536 +766 0.00% 33,860
2017-09-12 2017-09-08 1.827 17,770 -459 0.00% 32,461
2017-09-11 2017-09-07 1.801 18,229 +459 0.00% 32,824
2017-09-08 2017-09-06 1.814 17,770 -153 0.00% 32,229
2017-09-07 2017-09-05 1.827 17,923 -766 0.00% 32,741
2017-09-06 2017-09-04 1.814 18,689 +766 0.00% 33,896
2017-09-05 2017-09-01 1.840 17,923 -920 0.00% 32,974
2017-09-04 2017-08-31 1.827 18,843 -153 0.00% 34,421
2017-09-01 2017-08-30 1.853 18,996 +460 0.00% 35,196
2017-08-31 2017-08-29 1.840 18,536 -784 0.00% 34,102
2017-08-30 2017-08-28 1.840 19,320 +920 0.00% 35,545
2017-08-29 2017-08-25 1.840 18,400 -307 0.00% 33,852
2017-08-25 2017-08-22 1.853 18,707 +613 0.00% 34,661
2017-08-24 2017-08-21 1.827 18,094 -230 0.00% 33,053
2017-08-22 2017-08-18 1.827 18,324 +460 0.00% 33,473
2017-08-21 2017-08-17 1.840 17,864 -1,226 0.00% 32,866
2017-08-18 2017-08-16 1.840 19,090 +153 0.00% 35,121
2017-08-17 2017-08-15 1.840 18,937 +613 0.00% 34,840
2017-08-16 2017-08-14 1.827 18,324 -766 0.00% 33,473
2017-08-11 2017-08-09 1.918 19,090 +1,226 0.00% 36,616
2017-08-10 2017-08-08 1.918 17,864 +153 0.00% 34,264
2017-08-09 2017-08-07 1.931 17,711 -1,379 0.00% 34,202
2017-08-08 2017-08-04 1.892 19,090 +613 0.00% 36,118
2017-08-07 2017-08-03 1.866 18,477 +460 0.00% 34,476
2017-08-04 2017-08-02 1.866 18,017 -460 0.00% 33,618
2017-08-03 2017-08-01 1.866 18,477 +460 0.00% 34,476
2017-08-02 2017-07-31 1.866 18,017 -613 0.00% 33,618
2017-07-31 2017-07-27 1.853 18,630 +306 0.00% 34,518
2017-07-28 2017-07-26 1.840 18,324 -766 0.00% 33,712
2017-07-27 2017-07-25 1.879 19,090 +527 0.00% 35,869
2017-07-26 2017-07-24 1.866 18,563 -306 0.00% 34,636
2017-07-25 2017-07-21 1.866 18,869 +153 0.00% 35,207
2017-07-24 2017-07-20 1.853 18,716 +73 0.00% 34,678
2017-07-21 2017-07-19 1.866 18,643 -464 0.00% 34,786
2017-07-20 2017-07-18 1.866 19,107 +307 0.00% 35,651
2017-07-19 2017-07-17 1.853 18,800 +459 0.00% 34,833
2017-07-17 2017-07-13 1.853 18,341 +460 0.00% 33,983
2017-07-14 2017-07-12 1.879 17,881 -766 0.00% 33,597
2017-07-13 2017-07-11 1.879 18,647 +153 0.00% 35,036
2017-07-12 2017-07-10 1.866 18,494 -11,956 0.00% 34,508
2017-07-11 2017-07-07 1.879 30,450 -613 0.00% 57,213
2017-07-10 2017-07-06 1.892 31,063 +12,263 0.00% 58,770
2017-07-07 2017-07-05 1.866 18,800 +919 0.00% 35,079
2017-07-05 2017-07-03 1.892 17,881 -613 0.00% 33,830
2017-07-04 2017-06-30 1.915 18,494 -153 0.00% 35,409
2017-07-03 2017-06-29 1.941 18,647 +675 0.00% 36,194
2017-06-30 2017-06-28 1.941 17,972 -38,776 0.00% 34,884
2017-06-29 2017-06-27 1.967 56,748 +1,061 0.00% 111,648
2017-06-28 2017-06-26 1.954 55,687 -15,147 0.00% 108,825
2017-06-26 2017-06-22 1.888 70,834 -303 0.00% 133,749
2017-06-23 2017-06-21 1.928 71,137 +52,853 0.00% 137,139
2017-06-22 2017-06-20 1.915 18,284 -606 0.00% 35,007
2017-06-21 2017-06-19 1.967 18,890 +606 0.00% 37,165
2017-06-20 2017-06-16 1.967 18,284 -455 0.00% 35,973
2017-06-19 2017-06-15 1.915 18,739 +455 0.00% 35,878
2017-06-16 2017-06-14 2.073 18,284 -305 0.00% 37,904
2017-06-14 2017-06-12 1.783 18,589 +455 0.00% 33,136
2017-06-09 2017-06-07 1.809 18,134 -758 0.00% 32,804
2017-06-08 2017-06-06 1.783 18,892 +909 0.00% 33,676
2017-06-07 2017-06-05 1.783 17,983 +152 0.00% 32,056
2017-06-05 2017-06-01 1.783 17,831 -1,061 0.00% 31,785
2017-06-01 2017-05-29 1.783 18,892 +758 0.00% 33,676
2017-05-31 2017-05-26 1.796 18,134 -758 0.00% 32,565
2017-05-29 2017-05-25 1.809 18,892 +1,170 0.00% 34,175
2017-05-26 2017-05-24 1.756 17,722 -454 0.00% 31,123
2017-05-25 2017-05-23 1.783 18,176 +303 0.00% 32,400
2017-05-24 2017-05-22 1.769 17,873 +151 0.00% 31,624
2017-05-23 2017-05-19 1.769 17,722 -757 0.00% 31,357
2017-05-22 2017-05-18 1.769 18,479 +1,060 0.00% 32,696
2017-05-19 2017-05-17 1.796 17,419 -1,211 0.00% 31,281
2017-05-18 2017-05-16 1.796 18,630 +454 0.00% 33,455
2017-05-17 2017-05-15 1.796 18,176 +454 0.00% 32,640
2017-05-16 2017-05-12 1.809 17,722 -1,060 0.00% 32,059
2017-05-15 2017-05-11 1.783 18,782 +455 0.00% 33,480
2017-05-12 2017-05-10 1.822 18,327 -303 0.00% 33,395
2017-05-11 2017-05-09 1.796 18,630 +757 0.00% 33,455
2017-05-10 2017-05-08 1.796 17,873 +454 0.00% 32,096
2017-05-09 2017-05-05 1.796 17,419 -1,060 0.00% 31,281
2017-05-08 2017-05-04 1.822 18,479 +455 0.00% 33,672
2017-05-05 2017-05-02 1.822 18,024 +302 0.00% 32,843
2017-05-02 2017-04-27 1.835 17,722 -151 0.00% 32,527
2017-04-28 2017-04-26 1.849 17,873 -606 0.00% 33,040
2017-04-27 2017-04-25 1.835 18,479 +1,060 0.00% 33,916
2017-04-26 2017-04-24 1.822 17,419 -721 0.00% 31,741
2017-04-24 2017-04-20 1.862 18,140 -455 0.00% 33,773
2017-04-21 2017-04-19 1.809 18,595 +303 0.00% 33,638
2017-04-19 2017-04-13 1.915 18,292 +606 0.00% 35,022
2017-04-18 2017-04-12 1.941 17,686 -757 0.00% 34,329
2017-04-13 2017-04-11 1.941 18,443 -152 0.00% 35,798
2017-04-12 2017-04-10 1.915 18,595 +303 0.00% 35,602
2017-04-11 2017-04-07 1.928 18,292 +321 0.00% 35,264
2017-04-07 2017-04-05 1.928 17,971 -758 0.00% 34,645
2017-04-06 2017-04-03 1.928 18,729 +303 0.00% 36,106
2017-04-05 2017-03-31 1.915 18,426 +455 0.00% 35,279
2017-04-03 2017-03-30 1.941 17,971 +355 0.00% 34,882
2017-03-31 2017-03-29 1.967 17,616 +151 0.00% 34,658
2017-03-30 2017-03-28 1.888 17,465 -1,212 0.00% 32,978
2017-03-29 2017-03-27 1.901 18,677 +909 0.00% 35,513
2017-03-28 2017-03-24 1.901 17,768 -1,060 0.00% 33,784
2017-03-27 2017-03-23 1.888 18,828 +1,212 0.00% 35,551
2017-03-24 2017-03-22 1.888 17,616 -455 0.00% 33,263
2017-03-23 2017-03-21 1.928 18,071 +152 0.00% 34,838
2017-03-22 2017-03-20 1.901 17,919 -606 0.00% 34,071
2017-03-21 2017-03-17 1.875 18,525 -152 0.00% 34,734
2017-03-20 2017-03-16 1.901 18,677 +335 0.00% 35,513
2017-03-17 2017-03-15 1.862 18,342 +152 0.00% 34,149
2017-03-16 2017-03-14 1.862 18,190 +757 0.00% 33,866
2017-03-15 2017-03-13 1.888 17,433 -757 0.00% 32,917
2017-03-14 2017-03-10 1.849 18,190 +454 0.00% 33,626
2017-03-10 2017-03-08 1.901 17,736 -1,515 0.00% 33,723
2017-03-09 2017-03-07 1.901 19,251 +606 0.00% 36,604
2017-03-08 2017-03-06 1.915 18,645 +758 0.00% 35,698
2017-03-07 2017-03-03 1.915 17,887 -152 0.00% 34,247
2017-03-06 2017-03-02 1.928 18,039 +152 0.00% 34,776
2017-03-03 2017-03-01 1.928 17,887 +303 0.00% 34,483
2017-03-02 2017-02-28 1.941 17,584 -606 0.00% 34,131
2017-03-01 2017-02-27 1.967 18,190 +757 0.00% 35,788
2017-02-28 2017-02-24 1.954 17,433 -303 0.00% 34,068
2017-02-27 2017-02-23 1.981 17,736 -909 0.00% 35,129
2017-02-24 2017-02-22 1.928 18,645 +1,212 0.00% 35,944
2017-02-23 2017-02-21 1.915 17,433 -606 0.00% 33,378
2017-02-22 2017-02-20 1.941 18,039 -151 0.00% 35,014
2017-02-21 2017-02-17 1.941 18,190 -455 0.00% 35,307
2017-02-17 2017-02-15 1.928 18,645 +606 0.00% 35,944
2017-02-16 2017-02-14 1.928 18,039 +152 0.00% 34,776
2017-02-15 2017-02-13 1.901 17,887 -303 0.00% 34,011
2017-02-13 2017-02-09 1.849 18,190 -152 0.00% 33,626
2017-02-10 2017-02-08 1.822 18,342 -454 0.00% 33,423
2017-02-09 2017-02-07 1.783 18,796 +757 0.00% 33,505
2017-02-08 2017-02-06 1.796 18,039 -303 0.00% 32,394
2017-02-07 2017-02-03 1.783 18,342 +790 0.00% 32,696
2017-02-06 2017-02-02 1.796 17,552 -1,060 0.00% 31,520
2017-02-03 2017-02-01 1.783 18,612 +151 0.00% 33,177
2017-02-02 2017-01-27 1.783 18,461 +73 0.00% 32,908
2017-02-01 2017-01-25 1.796 18,388 +303 0.00% 33,021
2017-01-26 2017-01-24 1.822 18,085 +151 0.00% 32,954
2017-01-25 2017-01-23 1.822 17,934 -454 0.00% 32,679
2017-01-24 2017-01-20 1.783 18,388 +909 0.00% 32,778
2017-01-23 2017-01-19 1.783 17,479 -909 0.00% 31,158
2017-01-20 2017-01-18 1.796 18,388 -303 0.00% 33,021
2017-01-19 2017-01-17 1.783 18,691 +1,250 0.00% 33,318
2017-01-18 2017-01-16 1.783 17,441 -1,364 0.00% 31,090
2017-01-17 2017-01-13 1.809 18,805 +152 0.00% 34,018
2017-01-12 2017-01-10 1.796 18,653 +1,212 0.00% 33,497
2017-01-11 2017-01-09 1.809 17,441 -1,212 0.00% 31,550
2017-01-10 2017-01-06 1.809 18,653 -203 0.00% 33,743
2017-01-09 2017-01-05 1.809 18,856 +151 0.00% 34,110
2017-01-06 2017-01-04 1.809 18,705 +1,212 0.00% 33,837
2017-01-04 2016-12-30 1.809 17,493 -12,723 0.00% 31,645
2017-01-03 2016-12-29 1.783 30,216 +34 0.00% 53,862
2016-12-30 2016-12-28 1.783 30,182 -1,515 0.00% 53,802
2016-12-29 2016-12-23 1.796 31,697 +8,937 0.00% 56,921
2016-12-28 2016-12-22 1.822 22,760 -1,212 0.00% 41,473
2016-12-23 2016-12-21 1.835 23,972 +152 0.00% 43,998
2016-12-22 2016-12-20 1.849 23,820 -303 0.00% 44,034
2016-12-21 2016-12-19 1.849 24,123 +3,787 0.00% 44,594
2016-12-20 2016-12-16 1.835 20,336 +689 0.00% 37,325
2016-12-19 2016-12-15 1.809 19,647 -412 0.00% 35,541
2016-12-16 2016-12-14 1.796 20,059 +1,212 0.00% 36,022
2016-12-15 2016-12-13 1.809 18,847 -303 0.00% 34,094
2016-12-14 2016-12-12 1.796 19,150 +606 0.00% 34,389
2016-12-13 2016-12-09 1.822 18,544 -1,515 0.00% 33,791
2016-12-12 2016-12-08 1.835 20,059 +152 0.00% 36,816
2016-12-09 2016-12-07 1.835 19,907 +757 0.00% 36,537
2016-12-08 2016-12-06 1.796 19,150 +757 0.00% 34,389
2016-12-07 2016-12-05 1.809 18,393 +152 0.00% 33,273
2016-12-06 2016-12-02 1.862 18,241 -1,515 0.00% 33,961
2016-12-05 2016-12-01 1.888 19,756 -454 0.00% 37,303
2016-12-02 2016-11-30 1.875 20,210 +303 0.00% 37,894
2016-12-01 2016-11-29 1.888 19,907 +606 0.00% 37,589
2016-11-30 2016-11-28 1.901 19,301 +151 0.00% 36,699
2016-11-29 2016-11-25 1.901 19,150 -303 0.00% 36,412
2016-11-28 2016-11-24 1.928 19,453 +606 0.00% 37,502
2016-11-25 2016-11-23 1.915 18,847 +152 0.00% 36,085
2016-11-24 2016-11-22 1.941 18,695 -14,541 0.00% 36,287
2016-11-23 2016-11-21 1.941 33,236 -1,515 0.00% 64,512
2016-11-22 2016-11-18 1.941 34,751 +152 0.00% 67,453
2016-11-21 2016-11-17 1.928 34,599 +605 0.00% 66,701
2016-11-18 2016-11-16 1.967 33,994 -1,060 0.00% 66,881
2016-11-17 2016-11-15 1.954 35,054 +152 0.00% 68,504
2016-11-16 2016-11-14 1.875 34,902 -455 0.00% 65,441
2016-11-14 2016-11-10 1.769 35,357 +303 0.00% 62,560
2016-11-11 2016-11-09 1.769 35,054 +455 0.00% 62,024
2016-11-10 2016-11-08 1.796 34,599 +227 0.00% 62,132
2016-11-09 2016-11-07 1.822 34,372 -606 0.00% 62,632
2016-11-08 2016-11-04 1.809 34,978 +2,120 0.00% 63,275
2016-11-07 2016-11-03 1.822 32,858 -151 0.00% 59,873
2016-11-04 2016-11-02 1.822 33,009 -1,818 0.00% 60,149
2016-11-02 2016-10-31 1.835 34,827 -151 0.00% 63,921
2016-11-01 2016-10-28 1.862 34,978 +454 0.00% 65,122
2016-10-31 2016-10-27 1.835 34,524 +1,363 0.00% 63,365
2016-10-28 2016-10-26 1.849 33,161 -1,363 0.00% 61,301
2016-10-26 2016-10-24 1.862 34,524 +303 0.00% 64,277
2016-10-25 2016-10-20 1.915 34,221 -757 0.00% 65,520
2016-10-24 2016-10-19 1.875 34,978 +52 0.00% 65,584
2016-10-18 2016-10-14 1.875 34,926 +757 0.00% 65,486
2016-10-17 2016-10-13 1.849 34,169 -908 0.00% 63,165
2016-10-14 2016-10-12 1.875 35,077 +15,752 0.00% 65,770
2016-10-13 2016-10-11 1.875 19,325 +1,363 0.00% 36,234
2016-10-12 2016-10-07 1.849 17,962 -1,893 0.00% 33,204
2016-10-11 2016-10-06 1.835 19,855 -288 0.00% 36,442
2016-10-07 2016-10-05 1.849 20,143 +455 0.00% 37,236
2016-10-06 2016-10-04 1.809 19,688 +1,211 0.00% 35,615
2016-10-05 2016-10-03 1.783 18,477 +758 0.00% 32,937
2016-10-04 2016-09-30 1.769 17,719 -909 0.00% 31,351
2016-10-03 2016-09-29 1.822 18,628 -454 0.00% 33,944
2016-09-30 2016-09-28 1.809 19,082 +908 0.00% 34,519
2016-09-29 2016-09-27 1.835 18,174 -2,120 0.00% 33,356
2016-09-28 2016-09-26 1.835 20,294 +454 0.00% 37,247
2016-09-27 2016-09-23 1.862 19,840 +152 0.00% 36,938
2016-09-26 2016-09-22 1.875 19,688 +757 0.00% 36,915
2016-09-23 2016-09-21 1.888 18,931 -303 0.00% 35,746
2016-09-22 2016-09-20 1.915 19,234 +757 0.00% 36,826
2016-09-21 2016-09-19 1.888 18,477 -1,211 0.00% 34,888
2016-09-20 2016-09-15 1.888 19,688 -303 0.00% 37,175
2016-09-19 2016-09-14 1.862 19,991 +909 0.00% 37,219
2016-09-15 2016-09-13 1.875 19,082 +454 0.00% 35,779
2016-09-14 2016-09-12 1.901 18,628 +113 0.00% 35,420
2016-09-12 2016-09-08 1.981 18,515 -455 0.00% 36,672
2016-09-09 2016-09-07 1.941 18,970 -757 0.00% 36,821
2016-09-08 2016-09-06 1.967 19,727 +303 0.00% 38,812
2016-09-07 2016-09-05 1.941 19,424 -606 0.00% 37,702
2016-09-06 2016-09-02 1.967 20,030 -151 0.00% 39,408
2016-09-05 2016-09-01 1.967 20,181 +758 0.00% 39,705
2016-09-02 2016-08-31 1.954 19,423 -152 0.00% 37,957
2016-09-01 2016-08-30 1.967 19,575 -303 0.00% 38,513
2016-08-31 2016-08-29 1.994 19,878 +1,212 0.00% 39,634
2016-08-30 2016-08-26 1.994 18,666 +152 0.00% 37,217
2016-08-29 2016-08-25 2.033 18,514 +1,060 0.00% 37,647
2016-08-26 2016-08-24 2.020 17,454 -1,969 0.00% 35,261
2016-08-25 2016-08-23 1.994 19,423 -152 0.00% 38,726
2016-08-24 2016-08-22 2.020 19,575 -454 0.00% 39,546
2016-08-23 2016-08-19 2.060 20,029 -152 0.00% 41,257
2016-08-22 2016-08-18 2.086 20,181 -908 0.00% 42,103
2016-08-19 2016-08-17 2.099 21,089 +908 0.00% 44,276
2016-08-18 2016-08-16 2.099 20,181 +635 0.00% 42,370
2016-08-17 2016-08-15 2.126 19,546 +379 0.00% 41,553
2016-08-15 2016-08-11 2.165 19,167 +10,162 0.00% 41,506
2016-08-04 2016-08-01 2.126 9,005 +1,211 0.00% 19,144
2016-07-27 2016-07-25 2.126 7,794 -606 0.00% 16,569
2016-07-25 2016-07-21 11.240 8,400 +4,838 0.00% 94,416
2016-07-15 2016-07-13 10.742 3,562 +43 0.00% 38,263
2016-06-07 2016-06-03 9.963 3,519 +8 0.00% 35,062
2016-05-20 2016-05-18 9.683 3,511 -340 0.00% 33,998
2016-05-11 2016-05-09 9.683 3,851 +5 0.00% 37,290
2016-04-20 2016-04-18 10.929 3,846 +439 0.00% 42,032
2016-04-18 2016-04-14 10.773 3,407 -3,212 0.00% 36,704
2016-04-12 2016-04-08 10.399 6,619 +3,212 0.00% 68,834
2016-04-05 2016-03-31 11.365 3,407 +64 0.00% 38,719
2016-03-29 2016-03-23 9.372 3,343 -161 0.00% 31,330
2016-03-24 2016-03-22 9.310 3,504 +161 0.00% 32,621
2016-03-16 2016-03-14 9.403 3,343 +64 0.00% 31,434
2016-03-15 2016-03-11 9.061 3,279 -252 0.00% 29,710
2016-03-10 2016-03-08 9.123 3,531 -65 0.00% 32,213
2016-02-26 2016-02-24 9.247 3,596 +322 0.00% 33,254
2016-01-29 2016-01-27 9.465 3,274 -435 0.00% 30,989
2016-01-18 2016-01-14 11.147 3,709 -72 0.00% 41,343
2016-01-15 2016-01-13 11.801 3,781 +550 0.00% 44,618
2016-01-13 2016-01-11 12.268 3,231 -554 0.00% 39,636
2016-01-07 2016-01-05 12.174 3,785 +482 0.00% 46,079
2015-12-30 2015-12-28 12.143 3,303 -193 0.00% 40,108
2015-12-23 2015-12-21 11.209 3,496 -161 0.00% 39,186
2015-12-22 2015-12-18 10.711 3,657 +300 0.00% 39,169
2015-12-21 2015-12-17 10.929 3,357 -208 0.00% 36,688
2015-12-17 2015-12-15 9.590 3,565 +215 0.00% 34,188
2015-12-11 2015-12-09 10.181 3,350 -3,211 0.00% 34,108
2015-12-10 2015-12-08 10.181 6,561 +642 0.00% 66,800
2015-12-09 2015-12-07 10.773 5,919 +2,569 0.00% 63,766
2015-12-04 2015-12-02 11.209 3,350 -321 0.00% 37,550
2015-12-01 2015-11-27 10.648 3,671 -1,927 0.00% 39,091
2015-11-30 2015-11-26 10.866 5,598 +1,927 0.00% 60,830
2015-11-27 2015-11-25 10.680 3,671 +161 0.00% 39,205
2015-11-25 2015-11-23 10.524 3,510 -321 0.00% 36,939
2015-11-23 2015-11-19 10.524 3,831 -32,118 0.00% 40,317
2015-11-12 2015-11-10 9.528 35,949 +404 0.01% 342,507
2015-11-11 2015-11-09 9.310 35,545 -321 0.01% 330,911
2015-10-27 2015-10-23 8.749 35,866 +482 0.01% 313,798
2015-10-20 2015-10-16 8.407 35,384 -257 0.01% 297,462
2015-10-19 2015-10-15 8.469 35,641 -276 0.01% 301,842
2015-10-16 2015-10-14 8.251 35,917 -17 0.01% 296,352
2015-10-05 2015-09-30 7.535 35,934 +468 0.01% 270,759
2015-09-22 2015-09-18 7.846 35,466 -144 0.01% 278,275
2015-09-18 2015-09-16 7.691 35,610 -146 0.01% 273,861
2015-09-17 2015-09-15 7.473 35,756 -642 0.01% 267,191
2015-09-15 2015-09-11 7.815 36,398 +488 0.01% 284,454
2015-08-27 2015-08-25 7.130 35,910 +129 0.01% 256,043
2015-08-26 2015-08-24 7.068 35,781 -64 0.01% 252,895
2015-08-25 2015-08-21 8.251 35,845 +492 0.01% 295,758
2015-08-24 2015-08-20 8.687 35,353 -154 0.01% 307,109
2015-08-21 2015-08-19 8.843 35,507 -392 0.01% 313,974
2015-08-20 2015-08-18 8.905 35,899 +347 0.01% 319,676
2015-08-18 2015-08-14 9.061 35,552 +208 0.01% 322,121
2015-08-12 2015-08-10 9.310 35,344 -322 0.01% 329,040
2015-08-11 2015-08-07 8.531 35,666 +322 0.01% 304,275
2015-08-06 2015-08-04 8.033 35,344 -78 0.01% 283,921
2015-07-21 2015-07-17 8.936 35,422 -79 0.01% 316,531
2015-07-15 2015-07-13 9.185 35,501 +32,039 0.01% 326,080
2015-07-13 2015-07-09 8.126 3,462 +171 0.00% 28,134
2015-07-09 2015-07-07 7.559 3,291 +79 0.00% 24,877
2015-07-03 2015-06-30 11.163 3,212 -63 0.00% 35,857
2015-06-30 2015-06-26 11.738 3,275 -485 0.00% 38,440
2015-06-29 2015-06-25 12.280 3,760 +471 0.00% 46,172
2015-06-26 2015-06-24 12.248 3,289 -314 0.00% 40,283
2015-06-25 2015-06-23 12.280 3,603 +157 0.00% 44,244
2015-06-23 2015-06-19 11.642 3,446 -263 0.00% 40,118
2015-06-18 2015-06-16 11.578 3,709 +314 0.00% 42,943
2015-05-20 2015-05-18 12.248 3,395 +250 0.00% 41,582
2015-05-15 2015-05-13 12.216 3,145 -295 0.00% 38,419
2015-05-11 2015-05-07 11.514 3,440 -313 0.00% 39,609
2015-05-08 2015-05-06 12.407 3,753 +31 0.00% 46,565
2015-05-07 2015-05-05 13.077 3,722 -251 0.00% 48,673
2015-05-06 2015-05-04 13.875 3,973 -313 0.00% 55,124
2015-04-29 2015-04-27 14.257 4,286 +313 0.00% 61,107
2015-04-24 2015-04-22 14.257 3,973 -376 0.00% 56,644
2015-04-23 2015-04-21 13.715 4,349 -57,688 0.00% 59,647
2015-04-22 2015-04-20 13.396 62,037 +31,352 0.02% 831,054
2015-04-21 2015-04-17 14.736 30,685 -1,254 0.01% 452,165
2015-04-17 2015-04-15 13.619 31,939 +384 0.01% 434,989
2015-04-16 2015-04-14 14.512 31,555 +1,254 0.01% 457,940
2015-04-14 2015-04-10 14.321 30,301 +26,650 0.01% 433,943
2015-04-13 2015-04-09 13.715 3,651 +470 0.00% 50,074
2015-04-10 2015-04-08 13.173 3,181 -314 0.00% 41,903
2015-04-01 2015-03-30 10.557 3,495 -3,135 0.00% 36,898
2015-03-26 2015-03-24 9.313 6,630 +94 0.00% 61,748
2015-03-25 2015-03-23 9.218 6,536 +3,136 0.00% 60,248
2015-03-02 2015-02-26 9.058 3,400 -214 0.00% 30,798
2015-02-23 2015-02-16 8.325 3,614 +314 0.00% 30,086
2015-02-09 2015-02-05 8.197 3,300 -251 0.00% 27,051
2015-02-04 2015-02-02 8.325 3,551 +245 0.00% 29,561
2015-01-27 2015-01-23 8.835 3,306 -6,271 0.00% 29,209
2015-01-26 2015-01-22 8.739 9,577 -78 0.00% 83,697
2015-01-22 2015-01-20 8.644 9,655 -157 0.00% 83,455
2015-01-19 2015-01-15 8.899 9,812 +131 0.00% 87,315
2015-01-15 2015-01-13 9.154 9,681 -157 0.00% 88,620
2015-01-13 2015-01-09 9.632 9,838 +157 0.00% 94,764
2015-01-12 2015-01-08 9.409 9,681 -40,821 0.00% 91,090
2015-01-06 2015-01-02 8.357 50,502 -82 0.02% 422,026
2015-01-05 2014-12-31 8.133 50,584 -142 0.02% 411,417
2014-12-30 2014-12-24 8.516 50,726 -3,136 0.02% 431,987
2014-12-22 2014-12-18 8.548 53,862 -3,135 0.02% 460,412
2014-12-19 2014-12-17 8.548 56,997 +3,135 0.02% 487,210
2014-12-17 2014-12-15 8.867 53,862 -3,135 0.02% 477,591
2014-12-16 2014-12-12 9.154 56,997 +3,135 0.02% 521,751
2014-12-12 2014-12-10 9.218 53,862 -6,270 0.02% 496,489
2014-12-11 2014-12-09 8.739 60,132 +6,270 0.02% 525,515
2014-12-10 2014-12-08 9.186 53,862 +3,136 0.02% 494,771
2014-12-05 2014-12-03 8.548 50,726 -31,353 0.02% 433,605
2014-12-04 2014-12-02 8.676 82,079 -9,405 0.02% 712,082
2014-12-03 2014-12-01 8.548 91,484 -3,136 0.03% 782,004
2014-11-28 2014-11-26 9.441 94,620 +3,136 0.03% 893,314
2014-11-25 2014-11-21 9.505 91,484 +313 0.03% 869,542
2014-11-20 2014-11-18 9.090 91,171 +9,249 0.03% 828,764
2014-11-19 2014-11-17 9.601 81,922 +22,260 0.02% 786,496
2014-11-18 2014-11-14 10.940 59,662 +12,228 0.02% 652,711
2014-11-17 2014-11-13 11.068 47,434 +18,780 0.01% 524,987
2014-11-14 2014-11-12 11.100 28,654 -3,135 0.01% 318,049
2014-11-13 2014-11-11 11.036 31,789 +15,553 0.01% 350,818
2014-11-12 2014-11-10 11.068 16,236 +12,855 0.00% 179,696
2014-10-21 2014-10-17 8.006 3,381 -172 0.00% 27,068
2014-10-20 2014-10-16 8.165 3,553 +65 0.00% 29,011
2014-10-17 2014-10-15 8.261 3,488 +342 0.00% 28,814
2014-10-15 2014-10-13 8.229 3,146 -6,270 0.00% 25,889
2014-09-26 2014-09-24 8.676 9,416 -96 0.00% 81,689
2014-09-25 2014-09-23 8.516 9,512 -97 0.00% 81,005
2014-09-19 2014-09-17 8.612 9,609 -6,270 0.00% 82,751
2014-09-18 2014-09-16 8.165 15,879 +6,270 0.00% 129,656
2014-09-16 2014-09-12 8.867 9,609 -358 0.00% 85,202
2014-09-08 2014-09-04 8.612 9,967 +157 0.00% 85,834
2014-09-05 2014-09-03 8.325 9,810 -157 0.00% 81,666
2014-09-04 2014-09-02 8.261 9,967 -4,390 0.00% 82,337
2014-08-27 2014-08-25 8.070 14,357 +6,271 0.00% 115,855
2014-08-12 2014-08-08 7.017 8,086 +157 0.00% 56,740
2014-08-06 2014-08-04 7.145 7,929 +300 0.00% 56,649
2014-07-31 2014-07-29 7.879 7,629 +248 0.00% 60,105
2014-07-28 2014-07-24 7.516 7,381 -303 0.00% 55,475
2014-07-25 2014-07-23 7.483 7,684 +394 0.00% 57,499
2014-07-24 2014-07-22 7.285 7,290 -213 0.00% 53,109
2014-07-23 2014-07-21 7.186 7,503 +121 0.00% 53,919
2014-07-22 2014-07-18 7.384 7,382 -12 0.00% 54,509
2014-07-21 2014-07-17 7.318 7,394 -93 0.00% 54,110
2014-07-18 2014-07-16 7.351 7,487 +174 0.00% 55,038
2014-07-17 2014-07-15 7.450 7,313 -325 0.00% 54,482
2014-07-16 2014-07-14 7.384 7,638 -174 0.00% 56,400
2014-07-15 2014-07-11 7.120 7,812 +406 0.00% 55,624
2014-07-11 2014-07-09 6.725 7,406 -24,268 0.00% 49,804
2014-07-10 2014-07-08 6.725 31,674 -317 0.01% 213,001
2014-07-09 2014-07-07 6.956 31,991 -24,268 0.01% 222,514
2014-07-08 2014-07-04 6.857 56,259 +48,537 0.02% 385,748
2014-07-07 2014-07-03 7.549 7,722 -3,098 0.00% 58,293
2014-07-04 2014-07-02 6.428 10,820 +40 0.00% 69,552
2014-06-18 2014-06-16 6.131 10,780 -51,570 0.00% 66,097
2014-06-17 2014-06-13 6.065 62,350 +54,604 0.02% 378,183
2014-05-21 2014-05-19 5.967 7,746 +303 0.00% 46,217
2014-04-14 2014-04-10 6.626 7,443 +4,247 0.00% 49,316
2014-04-02 2014-03-31 5.736 3,196 -303 0.00% 18,332
2014-02-24 2014-02-20 5.868 3,499 -3,640 0.00% 20,531
2014-02-21 2014-02-19 5.901 7,139 +303 0.00% 42,125
2014-02-20 2014-02-18 6.033 6,836 +3,337 0.00% 41,238
2014-02-11 2014-02-07 5.736 3,499 +227 0.00% 20,070
2014-02-05 2014-01-30 5.604 3,272 +152 0.00% 18,336
2014-01-13 2014-01-09 6.263 3,120 -196 0.00% 19,541
2014-01-09 2014-01-07 6.296 3,316 -304 0.00% 20,878
2014-01-03 2013-12-31 6.527 3,620 +301 0.00% 23,628
2013-10-24 2013-10-22 6.065 3,319 -152 0.00% 20,131
2013-10-04 2013-10-02 5.802 3,471 +303 0.00% 20,138
2013-09-13 2013-09-11 6.098 3,168 -1 0.00% 19,320
2013-09-12 2013-09-10 6.164 3,169 -12 0.00% 19,535
2013-08-20 2013-08-16 5.274 3,181 -302 0.00% 16,778
2013-07-29 2013-07-25 5.077 3,483 +1 0.00% 17,682
2013-07-10 2013-07-08 4.681 3,482 +335 0.00% 16,299
2013-07-04 2013-07-02 5.269 3,147 +135 0.00% 16,580
2013-07-02 2013-06-27 5.165 3,012 -291 0.00% 15,558
2013-06-28 2013-06-26 5.234 3,303 +55 0.00% 17,288
2013-06-27 2013-06-25 5.096 3,248 +5 0.00% 16,553
2013-06-06 2013-06-04 5.923 3,243 -58 0.00% 19,208
2013-06-04 2013-05-31 6.061 3,301 +1 0.00% 20,006
2013-06-03 2013-05-30 5.992 3,300 +2 0.00% 19,773
2013-05-03 2013-04-30 5.854 3,298 +356 0.00% 19,306
2013-04-26 2013-04-24 5.785 2,942 +29 0.00% 17,020
2013-03-26 2013-03-22 6.233 2,913 -189 0.00% 18,156
2013-03-22 2013-03-20 6.371 3,102 -290 0.00% 19,761
2013-03-12 2013-03-08 6.439 3,392 +92 0.00% 21,842
2013-03-07 2013-03-05 6.371 3,300 +146 0.00% 21,023
2013-01-22 2013-01-18 6.577 3,154 -3,366 0.00% 20,744
2013-01-21 2013-01-17 6.439 6,520 +3,485 0.00% 41,985
2013-01-17 2013-01-15 6.715 3,035 -119 0.00% 20,380
2013-01-03 2012-12-31 6.336 3,154 -233 0.00% 19,984
2012-12-21 2012-12-19 6.371 3,387 +378 0.00% 21,577
2012-12-12 2012-12-10 6.336 3,009 -291 0.00% 19,065
2012-12-05 2012-12-03 6.026 3,300 +291 0.00% 19,886
2012-11-05 2012-11-01 5.888 3,009 -454 0.00% 17,718
2012-10-25 2012-10-22 5.923 3,463 +84 0.00% 20,511
2012-10-15 2012-10-11 5.682 3,379 +290 0.00% 19,199
2012-09-17 2012-09-13 5.234 3,089 -8,712 0.00% 16,168
2012-09-12 2012-09-10 5.131 11,801 -290 0.00% 60,549
2012-09-06 2012-09-04 5.200 12,091 -82 0.00% 62,870
2012-08-16 2012-08-14 5.785 12,173 +200 0.00% 70,422
2012-08-13 2012-08-09 5.820 11,973 +29 0.00% 69,678
2012-07-11 2012-07-09 5.579 11,944 +291 0.00% 66,630
2012-07-10 2012-07-06 5.647 11,653 -146 0.00% 65,809
2012-07-05 2012-07-03 6.188 11,799 -377 0.00% 73,016
2012-07-04 2012-06-29 6.188 12,176 +603 0.00% 75,349
2012-06-20 2012-06-18 6.692 11,573 -72 0.00% 77,447
2012-06-18 2012-06-14 6.440 11,645 +139 0.00% 74,996
2012-06-14 2012-06-12 6.188 11,506 -39 0.00% 71,203
2012-06-13 2012-06-11 6.260 11,545 +277 0.00% 72,275
2012-06-04 2012-05-31 6.080 11,268 -190 0.00% 68,514
2012-05-21 2012-05-17 6.008 11,458 +278 0.00% 68,845
2012-05-04 2012-05-02 6.368 11,180 -278 0.00% 71,197
2012-04-27 2012-04-25 6.728 11,458 +65 0.00% 77,089
2012-03-15 2012-03-13 7.771 11,393 -278 0.00% 88,539
2012-02-14 2012-02-10 7.987 11,671 +294 0.00% 93,219
2012-01-11 2012-01-09 6.512 11,377 -278 0.00% 74,088
2012-01-05 2012-01-03 6.728 11,655 +407 0.00% 78,415
2011-12-30 2011-12-28 6.404 11,248 -278 0.00% 72,034
2011-12-28 2011-12-22 6.116 11,526 +278 0.00% 70,497
2011-12-21 2011-12-19 6.152 11,248 -278 0.00% 69,202
2011-12-08 2011-12-06 6.368 11,526 -139 0.00% 73,400
2011-12-06 2011-12-02 6.440 11,665 +417 0.00% 75,125
2011-11-10 2011-11-08 7.376 11,248 -278 0.00% 82,961
2011-11-07 2011-11-03 7.340 11,526 -12,785 0.00% 84,597
2011-11-03 2011-11-01 7.232 24,311 -83 0.01% 175,810
2011-11-02 2011-10-31 7.232 24,394 -15,009 0.01% 176,410
2011-11-01 2011-10-28 7.376 39,403 +27,794 0.01% 290,621
2011-10-31 2011-10-27 6.944 11,609 +205 0.00% 80,611
2011-10-17 2011-10-13 6.764 11,404 +278 0.00% 77,136
2011-08-18 2011-08-16 7.915 11,126 -501 0.00% 88,066
2011-08-12 2011-08-10 7.484 11,627 +278 0.00% 87,011
2011-08-09 2011-08-05 7.987 11,349 -250 0.00% 90,647
2011-08-02 2011-07-29 8.599 11,599 -2,779 0.00% 99,739
2011-07-26 2011-07-22 9.282 14,378 +2,779 0.00% 133,464
2011-07-13 2011-07-11 10.794 11,599 -2,223 0.00% 125,195
2011-07-12 2011-07-08 10.830 13,822 +2,223 0.00% 149,686
2011-06-30 2011-06-28 10.182 11,599 +31 0.00% 118,100
2011-06-23 2011-06-21 10.074 11,568 +55 0.00% 116,536
2011-06-22 2011-06-20 9.894 11,513 +111 0.00% 113,911
2011-06-17 2011-06-15 10.614 11,402 +200 0.00% 121,017
2011-06-10 2011-06-08 10.362 11,202 -278 0.00% 116,073
2011-06-09 2011-06-07 10.434 11,480 +189 0.00% 119,780
2011-05-27 2011-05-25 10.182 11,291 -278 0.00% 114,964
2011-05-24 2011-05-20 10.835 11,569 +402 0.00% 125,349
2011-05-23 2011-05-19 10.835 11,167 +228 0.00% 120,993
2011-05-16 2011-05-12 11.019 10,939 -326 0.00% 120,532
2011-04-18 2011-04-14 11.533 11,265 +272 0.00% 129,916
2011-04-15 2011-04-13 11.496 10,993 -272 0.00% 126,375
2011-04-04 2011-03-31 11.423 11,265 -126 0.00% 128,675
2011-04-01 2011-03-30 11.092 11,391 +90 0.00% 126,349
2011-03-30 2011-03-28 10.872 11,301 -2,723 0.00% 122,860
2011-03-28 2011-03-24 10.945 14,024 -115 0.00% 153,493
2011-03-23 2011-03-21 10.725 14,139 +2,722 0.00% 151,636
2011-02-24 2011-02-22 11.459 11,417 +520 0.00% 130,830
2011-02-22 2011-02-18 11.827 10,897 -272 0.00% 128,874
2011-02-01 2011-01-28 12.047 11,169 -2,178 0.00% 134,552
2011-01-28 2011-01-26 12.010 13,347 +2,178 0.00% 160,300
2011-01-26 2011-01-24 12.488 11,169 +272 0.00% 139,475
2011-01-25 2011-01-21 12.488 10,897 -381 0.00% 136,078
2011-01-17 2011-01-13 12.598 11,278 +327 0.00% 142,078
2011-01-13 2011-01-11 12.267 10,951 -76 0.00% 134,339
2011-01-11 2011-01-07 12.231 11,027 -136 0.00% 134,866
2011-01-10 2011-01-06 12.377 11,163 +272 0.00% 138,170
2011-01-04 2010-12-31 11.863 10,891 -74 0.00% 129,203
2010-12-03 2010-12-01 12.561 10,965 -163 0.00% 137,733
2010-11-26 2010-11-24 12.818 11,128 -218 0.00% 142,641
2010-11-09 2010-11-05 13.369 11,346 -2,723 0.00% 151,686
2010-11-04 2010-11-02 12.524 14,069 -43 0.00% 176,205
2010-11-03 2010-11-01 12.745 14,112 -39 0.00% 179,854
2010-10-21 2010-10-19 12.635 14,151 -2,450 0.00% 178,792
2010-10-20 2010-10-18 12.451 16,601 -9,802 0.01% 206,698
2010-10-19 2010-10-15 12.304 26,403 +12,525 0.01% 324,863
2010-10-18 2010-10-14 12.047 13,878 -69 0.00% 167,187
2010-10-11 2010-10-07 12.010 13,947 +2,723 0.00% 167,506
2010-10-07 2010-10-05 12.047 11,224 +272 0.00% 135,215
2010-10-06 2010-10-04 12.010 10,952 -408 0.00% 131,536
2010-09-27 2010-09-22 11.973 11,360 +272 0.00% 136,018
2010-09-14 2010-09-10 11.569 11,088 -2,178 0.00% 128,282
2010-09-13 2010-09-09 11.533 13,266 -545 0.00% 152,993
2010-09-08 2010-09-06 11.459 13,811 +2,723 0.00% 158,264
2010-09-06 2010-09-02 11.423 11,088 -2,178 0.00% 126,653
2010-09-03 2010-09-01 11.276 13,266 +2,178 0.00% 149,582
2010-08-16 2010-08-12 11.753 11,088 -207 0.00% 130,318
2010-07-12 2010-07-08 11.753 11,295 +64 0.00% 132,751
2010-06-28 2010-06-24 12.671 11,231 -144 0.00% 142,311
2010-06-24 2010-06-22 12.561 11,375 +392 0.00% 142,883
2010-06-14 2010-06-10 11.276 10,983 -381 0.00% 123,840
2010-05-26 2010-05-24 10.651 11,364 +156 0.00% 121,041
2010-05-24 2010-05-19 10.945 11,208 -2,723 0.00% 122,672
2010-05-20 2010-05-18 11.533 13,931 -1,634 0.00% 160,662
2010-05-17 2010-05-13 14.285 15,565 +1,238 0.01% 222,344
2010-05-14 2010-05-12 13.806 14,327 -100 0.01% 197,800
2010-05-05 2010-05-03 14.285 14,427 +1,504 0.01% 206,088
2010-04-26 2010-04-22 14.604 12,923 -1,504 0.00% 188,729
2010-04-22 2010-04-20 14.405 14,427 +226 0.01% 207,815
2010-04-21 2010-04-19 14.085 14,201 +1,504 0.01% 200,027
2010-04-14 2010-04-12 14.644 12,697 +2,005 0.00% 185,935
2010-04-09 2010-04-07 15.123 10,692 -251 0.00% 161,693
2010-03-31 2010-03-29 14.764 10,943 +501 0.00% 161,559
2010-03-29 2010-03-25 14.724 10,442 -2,506 0.00% 153,746
2010-03-24 2010-03-22 14.006 12,948 -84 0.00% 181,344
2010-03-19 2010-03-17 14.165 13,032 +71 0.00% 184,601
2010-03-18 2010-03-16 14.165 12,961 +2,632 0.00% 183,595
2010-03-11 2010-03-09 13.726 10,329 +250 0.00% 141,779
2010-03-03 2010-03-01 13.726 10,079 -250 0.00% 138,347
2010-02-24 2010-02-22 12.529 10,329 -2,506 0.00% 129,414
2010-02-23 2010-02-19 12.529 12,835 +10 0.00% 160,812
2010-02-09 2010-02-05 12.569 12,825 -166 0.00% 161,199
2010-02-08 2010-02-04 13.208 12,991 +251 0.00% 171,579
2010-01-22 2010-01-20 13.966 12,740 -251 0.00% 177,923
2010-01-13 2010-01-11 13.247 12,991 +2,757 0.00% 172,098
2010-01-06 2010-01-04 12.010 10,234 -150 0.00% 122,915
2010-01-05 2009-12-31 11.971 10,384 -14 0.00% 124,303
2009-12-23 2009-12-21 11.492 10,398 +286 0.00% 119,491
2009-12-22 2009-12-18 11.492 10,112 -251 0.00% 116,205
2009-12-10 2009-12-08 12.010 10,363 +251 0.00% 124,465
2009-12-09 2009-12-07 12.210 10,112 +7,518 0.00% 123,468
2009-12-08 2009-12-04 12.410 2,594 -250 0.00% 32,190
2009-12-03 2009-12-01 12.290 2,844 +125 0.00% 34,952
2009-11-30 2009-11-26 11.611 2,719 -273 0.00% 31,572
2009-11-25 2009-11-23 11.611 2,992 +337 0.00% 34,742
2009-11-12 2009-11-10 11.771 2,655 -175 0.00% 31,252
2009-11-06 2009-11-04 11.452 2,830 -4,010 0.00% 32,409
2009-11-05 2009-11-03 11.292 6,840 +212 0.00% 77,239
2009-11-03 2009-10-30 11.412 6,628 +1,503 0.00% 75,638
2009-11-02 2009-10-29 11.651 5,125 +2,152 0.00% 59,713
2009-10-29 2009-10-27 12.370 2,973 +359 0.00% 36,775
2009-10-28 2009-10-23 12.489 2,614 -2,507 0.00% 32,647
2009-10-27 2009-10-22 12.330 5,121 -76 0.00% 63,140
2009-10-23 2009-10-21 12.489 5,197 +2,506 0.00% 64,907
2009-10-21 2009-10-19 12.848 2,691 -75 0.00% 34,575
2009-10-14 2009-10-12 12.330 2,766 -2,255 0.00% 34,104
2009-10-09 2009-10-07 11.971 5,021 +2,079 0.00% 60,104
2009-10-08 2009-10-06 12.130 2,942 +251 0.00% 35,687
2009-10-05 2009-09-30 12.729 2,691 -110 0.00% 34,253
2009-09-25 2009-09-23 13.208 2,801 -81 0.00% 36,994
2009-09-23 2009-09-21 13.208 2,882 +125 0.00% 38,064
2009-09-17 2009-09-15 13.567 2,757 +251 0.00% 37,403
2009-09-16 2009-09-14 13.367 2,506 -174 0.00% 33,498
2009-09-15 2009-09-11 13.367 2,680 -251 0.00% 35,824
2009-08-25 2009-08-21 13.168 2,931 +425 0.00% 38,594
2009-08-24 2009-08-20 12.769 2,506 -25 0.00% 31,998
2009-08-18 2009-08-14 13.567 2,531 -451 0.00% 34,337
2009-08-17 2009-08-13 13.806 2,982 +175 0.00% 41,170
2009-08-13 2009-08-11 13.567 2,807 +251 0.00% 38,082
2009-08-12 2009-08-10 14.085 2,556 +50 0.00% 36,002
2009-08-11 2009-08-07 13.487 2,506 -142 0.00% 33,798
2009-08-06 2009-08-04 14.963 2,648 -251 0.00% 39,623
2009-08-03 2009-07-30 13.367 2,899 +377 0.00% 38,751
2009-07-31 2009-07-29 13.407 2,522 -175 0.00% 33,813
2009-07-27 2009-07-23 13.686 2,697 -214 0.00% 36,912
2009-07-24 2009-07-22 13.567 2,911 +250 0.00% 39,493
2009-07-21 2009-07-17 12.888 2,661 +155 0.00% 34,296
2009-07-17 2009-07-15 12.410 2,506 -95 0.00% 31,098
2009-07-07 2009-07-03 12.968 2,601 -250 0.00% 33,730
2009-07-02 2009-06-29 12.529 2,851 +150 0.00% 35,721
2009-06-29 2009-06-25 12.290 2,701 +87 0.00% 33,195
2009-06-25 2009-06-23 12.449 2,614 -36 0.00% 32,543
2009-06-17 2009-06-15 13.407 2,650 -1,504 0.00% 35,529
2009-06-12 2009-06-10 12.928 4,154 -323 0.00% 53,704
2009-06-03 2009-06-01 13.048 4,477 +106 0.00% 58,416
2009-05-27 2009-05-25 11.492 4,371 +101 0.00% 50,230
2009-05-25 2009-05-21 11.691 4,270 +260 0.00% 49,922
2009-05-19 2009-05-15 12.313 4,010 -2,506 0.00% 49,373
2009-05-18 2009-05-14 11.569 6,516 +223 0.00% 75,382
2009-05-15 2009-05-13 11.775 6,293 +2,421 0.00% 74,102
2009-05-14 2009-05-12 11.941 3,872 -1,453 0.00% 46,234
2009-05-13 2009-05-11 12.106 5,325 -222 0.00% 64,464
2009-05-08 2009-05-06 12.436 5,547 +1,453 0.00% 68,985
2009-05-07 2009-05-05 12.891 4,094 -2,106 0.00% 52,776
2009-05-05 2009-04-30 11.156 6,200 +246 0.00% 69,165
2009-05-04 2009-04-29 10.701 5,954 +1,936 0.00% 63,715
2009-04-30 2009-04-28 10.453 4,018 +97 0.00% 42,001
2009-04-09 2009-04-07 11.734 3,921 -363 0.00% 46,009
2009-04-03 2009-04-01 10.412 4,284 +372 0.00% 44,605
2009-04-01 2009-03-30 10.701 3,912 -484 0.00% 41,863
2009-03-31 2009-03-27 10.577 4,396 +426 0.00% 46,497
2009-03-19 2009-03-17 9.420 3,970 +1,452 0.00% 37,399
2009-03-13 2009-03-11 8.925 2,518 -4,840 0.00% 22,472
2009-03-11 2009-03-09 8.677 7,358 -2,421 0.00% 63,842
2009-03-10 2009-03-06 8.883 9,779 +4,841 0.00% 86,869
2009-03-09 2009-03-05 8.925 4,938 +2,420 0.00% 44,069
2009-03-04 2009-03-02 8.842 2,518 -72 0.00% 22,264
2009-03-02 2009-02-26 9.338 2,590 +170 0.00% 24,185
2009-02-24 2009-02-20 9.586 2,420 -386 0.00% 23,197
2009-01-29 2009-01-22 8.016 2,806 +373 0.00% 22,492
2009-01-20 2009-01-16 8.429 2,433 -194 0.00% 20,507
2009-01-14 2009-01-12 8.759 2,627 -42 0.00% 23,011
2009-01-12 2009-01-08 9.090 2,669 +170 0.00% 24,261
2009-01-05 2008-12-31 8.057 2,499 -242 0.00% 20,134
2008-12-29 2008-12-22 8.594 2,741 +242 0.00% 23,556
2008-12-17 2008-12-15 8.016 2,499 -363 0.00% 20,031
2008-12-04 2008-12-02 6.032 2,862 +169 0.00% 17,264
2008-11-25 2008-11-21 5.867 2,693 +67 0.00% 15,800
2008-11-18 2008-11-14 7.437 2,626 -270 0.00% 19,530
2008-10-29 2008-10-27 5.743 2,896 +315 0.00% 16,632
2008-10-27 2008-10-23 6.859 2,581 +48 0.00% 17,702
2008-10-21 2008-10-17 8.263 2,533 -78 0.00% 20,931
2008-10-06 2008-10-02 11.941 2,611 -282 0.00% 31,177
2008-09-24 2008-09-22 12.684 2,893 +431 0.00% 36,696
2008-09-23 2008-09-19 12.189 2,462 -242 0.00% 30,008
2008-09-22 2008-09-18 11.073 2,704 +242 0.00% 29,941
2008-07-25 2008-07-23 18.923 2,462 -101 0.00% 46,589
2008-06-30 2008-06-26 18.634 2,563 -72 0.00% 47,759
2008-06-26 2008-06-24 18.014 2,635 -103 0.00% 47,468
2008-06-19 2008-06-17 18.965 2,738 -97 0.00% 51,925
2008-06-17 2008-06-13 18.180 2,835 +208 0.00% 51,539
2008-06-12 2008-06-10 20.535 2,627 +32 0.00% 53,944
2008-06-11 2008-06-06 20.700 2,595 -170 0.00% 53,716
2008-06-10 2008-06-05 20.700 2,765 +24 0.00% 57,235
2008-06-06 2008-06-04 20.865 2,741 +146 0.00% 57,191
2008-06-05 2008-06-03 21.030 2,595 -242 0.00% 54,574
2008-06-04 2008-06-02 21.691 2,837 +238 0.00% 61,539
2008-06-03 2008-05-30 20.865 2,599 -51 0.00% 54,229
2008-05-30 2008-05-28 21.402 2,650 -158 0.00% 56,716
2008-05-29 2008-05-27 20.865 2,808 +388 0.00% 58,589
2008-05-22 2008-05-20 20.535 2,420 -1,452 0.00% 49,694
2008-05-21 2008-05-19 20.741 3,872 +1,452 0.00% 80,310
2008-05-19 2008-05-15 20.163 2,420 -464 0.00% 48,794
2008-05-16 2008-05-14 21.370 2,884 +412 0.00% 61,631
2008-05-15 2008-05-13 21.160 2,472 +44 0.00% 52,306
2008-05-14 2008-05-09 21.033 2,428 -142 0.00% 51,069
2008-05-13 2008-05-08 20.234 2,570 +166 0.00% 52,002
2008-05-08 2008-05-06 21.328 2,404 -226 0.00% 51,272
2008-05-06 2008-05-02 21.580 2,630 +8 0.00% 56,756
2008-05-05 2008-04-30 21.370 2,622 -1,426 0.00% 56,032
2008-05-02 2008-04-29 21.033 4,048 -37 0.00% 85,143
2008-04-30 2008-04-28 20.949 4,085 -132 0.00% 85,577
2008-04-28 2008-04-24 18.846 4,217 +350 0.00% 79,473
2008-04-25 2008-04-23 18.089 3,867 -343 0.00% 69,949
2008-04-24 2008-04-22 17.920 4,210 -52 0.00% 75,445
2008-04-23 2008-04-21 17.710 4,262 +459 0.00% 75,480
2008-04-21 2008-04-17 18.341 3,803 -99 0.00% 69,751
2008-04-18 2008-04-16 18.131 3,902 -238 0.00% 70,746
2008-04-17 2008-04-15 18.383 4,140 +337 0.00% 76,106
2008-04-14 2008-04-10 18.047 3,803 -476 0.00% 68,631
2008-04-11 2008-04-09 18.089 4,279 -404 0.00% 77,401
2008-02-15 2008-02-13 18.846 4,683 +238 0.00% 88,255
2008-02-11 2008-02-04 20.991 4,445 -238 0.00% 93,306
2008-01-17 2008-01-15 23.137 4,683 -4,352 0.00% 108,349
2008-01-16 2008-01-14 24.651 9,035 -2,378 0.00% 222,722
2008-01-15 2008-01-11 26.586 11,413 +2,378 0.00% 303,427
2008-01-11 2008-01-09 26.502 9,035 +4,754 0.00% 239,445
2007-12-14 2007-12-12 23.095 4,281 -190 0.00% 98,868
2007-12-04 2007-11-30 24.399 4,471 -248 0.00% 109,086
2007-11-20 2007-11-16 24.441 4,719 +2,377 0.00% 115,336
2007-11-13 2007-11-09 25.661 2,342 +238 0.00% 60,097
2007-11-12 2007-11-08 26.502 2,104 -951 0.00% 55,760
2007-11-08 2007-11-06 28.269 3,055 -237 0.00% 86,361
2007-11-07 2007-11-05 27.175 3,292 +190 0.00% 89,460
2007-11-05 2007-11-01 29.951 3,102 -951 0.00% 92,909
2007-11-01 2007-10-30 29.573 4,053 -1,426 0.00% 119,859
2007-10-31 2007-10-29 29.699 5,479 +2,377 0.00% 162,721
2007-10-29 2007-10-25 30.372 3,102 +951 0.00% 94,214
2007-10-23 2007-10-18 30.793 2,151 +237 0.00% 66,235
2007-10-16 2007-10-12 31.634 1,914 -951 0.00% 60,548
2007-10-15 2007-10-11 32.391 2,865 -475 0.00% 92,801
2007-10-12 2007-10-10 32.644 3,340 +475 0.00% 109,030
2007-10-11 2007-10-09 31.213 2,865 +773 0.00% 89,427
2007-10-10 2007-10-08 32.349 2,092 -2,377 0.00% 67,675
2007-10-08 2007-10-04 31.087 4,469 +951 0.00% 138,929
2007-10-05 2007-10-03 32.181 3,518 -1,712 0.00% 113,213
2007-10-04 2007-10-02 33.653 5,230 -2,377 0.00% 176,007
2007-10-03 2007-09-28 26.544 7,607 +1,426 0.00% 201,921
2007-09-25 2007-09-21 26.165 6,181 -1,426 0.00% 161,729
2007-09-21 2007-09-19 26.839 7,607 +1,426 0.00% 204,161
2007-09-18 2007-09-14 26.292 6,181 -237 0.00% 162,509
2007-09-17 2007-09-13 25.871 6,418 +237 0.00% 166,040
2007-09-14 2007-09-12 26.165 6,181 -1,456 0.00% 161,729
2007-09-13 2007-09-11 25.955 7,637 -951 0.00% 198,219
2007-09-12 2007-09-10 25.534 8,588 +3,804 0.00% 219,290
2007-09-11 2007-09-07 25.913 4,784 +1,426 0.00% 123,968
2007-09-05 2007-09-03 23.515 3,358 -475 0.00% 78,964
2007-09-03 2007-08-30 22.800 3,833 -92 0.00% 87,393
2007-08-30 2007-08-28 22.926 3,925 +475 0.00% 89,986
2007-08-20 2007-08-16 20.907 3,450 +476 0.00% 72,130
2007-06-26 2007-06-22 23.936 2,974 0.00% 71,185

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top