History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 121,200 +0 0.00% 113,928
2025-10-13 2025-10-09 0.930 121,200 +0 0.00% 112,716
2025-10-10 2025-10-08 0.920 121,200 +0 0.00% 111,504
2025-10-09 2025-10-06 0.910 121,200 +0 0.00% 110,292
2025-10-08 2025-10-03 0.930 121,200 +0 0.00% 112,716
2025-10-06 2025-10-02 0.920 121,200 +0 0.00% 111,504
2025-10-03 2025-09-30 0.940 121,200 +0 0.00% 113,928
2025-10-02 2025-09-29 0.910 121,200 +0 0.00% 110,292
2025-09-30 2025-09-26 0.910 121,200 +0 0.00% 110,292
2025-09-29 2025-09-25 0.910 121,200 +0 0.00% 110,292
2025-09-26 2025-09-24 0.940 121,200 +0 0.00% 113,928
2025-09-25 2025-09-23 0.940 121,200 +0 0.00% 113,928
2025-09-24 2025-09-22 0.960 121,200 +0 0.00% 116,352
2025-09-23 2025-09-19 0.990 121,200 +0 0.00% 119,988
2025-09-22 2025-09-18 1.060 121,200 +0 0.00% 128,472
2025-09-19 2025-09-17 1.060 121,200 +0 0.00% 128,472
2025-09-18 2025-09-16 1.080 121,200 +0 0.00% 130,896
2025-09-17 2025-09-15 0.900 121,200 +0 0.00% 109,080
2025-09-16 2025-09-12 0.880 121,200 +0 0.00% 106,656
2025-09-15 2025-09-11 0.870 121,200 +0 0.00% 105,444
2025-09-12 2025-09-10 0.870 121,200 +0 0.00% 105,444
2025-09-11 2025-09-09 0.860 121,200 +0 0.00% 104,232
2025-09-10 2025-09-08 0.870 121,200 +0 0.00% 105,444
2025-09-09 2025-09-05 0.860 121,200 +0 0.00% 104,232
2025-09-08 2025-09-04 0.840 121,200 +0 0.00% 101,808
2025-09-05 2025-09-03 0.850 121,200 +0 0.00% 103,020
2025-09-04 2025-09-02 0.870 121,200 +0 0.00% 105,444
2025-09-03 2025-09-01 0.860 121,200 +0 0.00% 104,232
2025-09-02 2025-08-29 0.860 121,200 +0 0.00% 104,232
2025-09-01 2025-08-28 0.870 121,200 +0 0.00% 105,444
2025-08-29 2025-08-27 0.860 121,200 +0 0.00% 104,232
2025-08-28 2025-08-26 0.870 121,200 +0 0.00% 105,444
2025-08-27 2025-08-25 0.880 121,200 +0 0.00% 106,656
2025-08-26 2025-08-22 0.870 121,200 +0 0.00% 105,444
2025-08-25 2025-08-21 0.870 121,200 +0 0.00% 105,444
2025-08-22 2025-08-20 0.870 121,200 +0 0.00% 105,444
2025-08-21 2025-08-19 0.880 121,200 +0 0.00% 106,656
2025-08-20 2025-08-18 0.890 121,200 +0 0.00% 107,868
2025-08-19 2025-08-15 0.880 121,200 +0 0.00% 106,656
2025-08-18 2025-08-14 0.870 121,200 +0 0.00% 105,444
2025-08-15 2025-08-13 0.870 121,200 +0 0.00% 105,444
2025-08-14 2025-08-12 0.870 121,200 +0 0.00% 105,444
2025-08-13 2025-08-11 0.850 121,200 +0 0.00% 103,020
2025-08-12 2025-08-08 0.870 121,200 +0 0.00% 105,444
2025-08-11 2025-08-07 0.870 121,200 +0 0.00% 105,444
2025-08-08 2025-08-06 0.850 121,200 +0 0.00% 103,020
2025-08-07 2025-08-05 0.840 121,200 +0 0.00% 101,808
2025-08-06 2025-08-04 0.820 121,200 +0 0.00% 99,384
2025-08-05 2025-08-01 0.820 121,200 +0 0.00% 99,384
2025-08-04 2025-07-31 0.820 121,200 +0 0.00% 99,384
2025-08-01 2025-07-30 0.840 121,200 +0 0.00% 101,808
2025-07-31 2025-07-29 0.850 121,200 +0 0.00% 103,020
2025-07-30 2025-07-28 0.870 121,200 +0 0.00% 105,444
2025-07-29 2025-07-25 0.870 121,200 +0 0.00% 105,444
2025-07-28 2025-07-24 0.860 121,200 +0 0.00% 104,232
2025-07-25 2025-07-23 0.850 121,200 +0 0.00% 103,020
2025-07-24 2025-07-22 0.840 121,200 +0 0.00% 101,808
2025-07-23 2025-07-21 0.850 121,200 +0 0.00% 103,020
2025-07-22 2025-07-18 0.830 121,200 +0 0.00% 100,596
2025-07-21 2025-07-17 0.820 121,200 +0 0.00% 99,384
2025-07-18 2025-07-16 0.820 121,200 +0 0.00% 99,384
2025-07-17 2025-07-15 0.810 121,200 +0 0.00% 98,172
2025-07-16 2025-07-14 0.850 121,200 +0 0.00% 103,020
2025-07-15 2025-07-11 0.830 121,200 +0 0.00% 100,596
2025-07-14 2025-07-10 0.800 121,200 +0 0.00% 96,960
2025-07-11 2025-07-09 0.800 121,200 +0 0.00% 96,960
2025-07-10 2025-07-08 0.790 121,200 +0 0.00% 95,748
2025-07-09 2025-07-07 0.790 121,200 +0 0.00% 95,748
2025-07-08 2025-07-04 0.780 121,200 +0 0.00% 94,536
2025-07-07 2025-07-03 0.780 121,200 +0 0.00% 94,536
2025-07-04 2025-07-02 0.770 121,200 +0 0.00% 93,324
2025-07-03 2025-06-30 0.777 121,200 +0 0.00% 94,186
2025-07-02 2025-06-27 0.777 121,200 +4,229 0.00% 94,186
2025-06-30 2025-06-26 0.746 116,971 +0 0.00% 87,264
2025-06-27 2025-06-25 0.746 116,971 +0 0.00% 87,264
2025-06-26 2025-06-24 0.756 116,971 +0 0.00% 88,476
2025-06-25 2025-06-23 0.756 116,971 +0 0.00% 88,476
2025-06-24 2025-06-20 0.736 116,971 +0 0.00% 86,052
2025-06-23 2025-06-19 0.725 116,971 +0 0.00% 84,840
2025-06-20 2025-06-18 0.746 116,971 +0 0.00% 87,264
2025-06-19 2025-06-17 0.756 116,971 +0 0.00% 88,476
2025-06-18 2025-06-16 0.746 116,971 +0 0.00% 87,264
2025-06-17 2025-06-13 0.736 116,971 +0 0.00% 86,052
2025-06-16 2025-06-12 0.736 116,971 +0 0.00% 86,052
2025-06-13 2025-06-11 0.725 116,971 +0 0.00% 84,840
2025-06-12 2025-06-10 0.725 116,971 +0 0.00% 84,840
2025-06-11 2025-06-09 0.725 116,971 +0 0.00% 84,840
2025-06-10 2025-06-06 0.725 116,971 +0 0.00% 84,840
2025-06-09 2025-06-05 0.715 116,971 +0 0.00% 83,628
2025-06-06 2025-06-04 0.715 116,971 +0 0.00% 83,628
2025-06-05 2025-06-03 0.715 116,971 +0 0.00% 83,628
2025-06-04 2025-06-02 0.694 116,971 +0 0.00% 81,204
2025-06-03 2025-05-30 0.715 116,971 +0 0.00% 83,628
2025-06-02 2025-05-29 0.725 116,971 +0 0.00% 84,840
2025-05-30 2025-05-28 0.715 116,971 +0 0.00% 83,628
2025-05-29 2025-05-27 0.715 116,971 +0 0.00% 83,628
2025-05-28 2025-05-26 0.725 116,971 +0 0.00% 84,840
2025-05-27 2025-05-23 0.725 116,971 +0 0.00% 84,840
2025-05-26 2025-05-22 0.725 116,971 +0 0.00% 84,840
2025-05-23 2025-05-21 0.725 116,971 +0 0.00% 84,840
2025-05-22 2025-05-20 0.725 116,971 +0 0.00% 84,840
2025-05-21 2025-05-19 0.736 116,971 +0 0.00% 86,052
2025-05-20 2025-05-16 0.725 116,971 +0 0.00% 84,840
2025-05-19 2025-05-15 0.725 116,971 +0 0.00% 84,840
2025-05-16 2025-05-14 0.725 116,971 +0 0.00% 84,840
2025-05-15 2025-05-13 0.705 116,971 +0 0.00% 82,416
2025-05-14 2025-05-12 0.705 116,971 +0 0.00% 82,416
2025-05-13 2025-05-09 0.694 116,971 +0 0.00% 81,204
2025-05-12 2025-05-08 0.705 116,971 +0 0.00% 82,416
2025-05-09 2025-05-07 0.694 116,971 +0 0.00% 81,204
2025-05-08 2025-05-06 0.684 116,971 +0 0.00% 79,992
2025-05-07 2025-05-02 0.674 116,971 +0 0.00% 78,780
2025-05-06 2025-04-30 0.694 116,971 +0 0.00% 81,204
2025-05-02 2025-04-29 0.694 116,971 +0 0.00% 81,204
2025-04-30 2025-04-28 0.694 116,971 +0 0.00% 81,204
2025-04-29 2025-04-25 0.684 116,971 +0 0.00% 79,992
2025-04-28 2025-04-24 0.694 116,971 +0 0.00% 81,204
2025-04-25 2025-04-23 0.694 116,971 +0 0.00% 81,204
2025-04-24 2025-04-22 0.694 116,971 +0 0.00% 81,204
2025-04-23 2025-04-17 0.694 116,971 +0 0.00% 81,204
2025-04-22 2025-04-16 0.694 116,971 +0 0.00% 81,204
2025-04-17 2025-04-15 0.694 116,971 +0 0.00% 81,204
2025-04-16 2025-04-14 0.694 116,971 +0 0.00% 81,204
2025-04-15 2025-04-11 0.694 116,971 +0 0.00% 81,204
2025-04-14 2025-04-10 0.694 116,971 +0 0.00% 81,204
2025-04-11 2025-04-09 0.684 116,971 +0 0.00% 79,992
2025-04-10 2025-04-08 0.674 116,971 +0 0.00% 78,780
2025-04-09 2025-04-07 0.663 116,971 +0 0.00% 77,568
2025-04-08 2025-04-03 0.725 116,971 +0 0.00% 84,840
2025-04-07 2025-04-02 0.725 116,971 +0 0.00% 84,840
2025-04-03 2025-04-01 0.725 116,971 +0 0.00% 84,840
2025-04-02 2025-03-31 0.715 116,971 +0 0.00% 83,628
2025-04-01 2025-03-28 0.725 116,971 +0 0.00% 84,840
2025-03-31 2025-03-27 0.725 116,971 +0 0.00% 84,840
2025-03-28 2025-03-26 0.736 116,971 +0 0.00% 86,052
2025-03-27 2025-03-25 0.736 116,971 +0 0.00% 86,052
2025-03-26 2025-03-24 0.725 116,971 +0 0.00% 84,840
2025-03-25 2025-03-21 0.725 116,971 +0 0.00% 84,840
2025-03-24 2025-03-20 0.725 116,971 +0 0.00% 84,840
2025-03-21 2025-03-19 0.736 116,971 +0 0.00% 86,052
2025-03-20 2025-03-18 0.736 116,971 +0 0.00% 86,052
2025-03-19 2025-03-17 0.725 116,971 +0 0.00% 84,840
2025-03-18 2025-03-14 0.736 116,971 +0 0.00% 86,052
2025-03-17 2025-03-13 0.725 116,971 +0 0.00% 84,840
2025-03-14 2025-03-12 0.736 116,971 +0 0.00% 86,052
2025-03-13 2025-03-11 0.725 116,971 +0 0.00% 84,840
2025-03-12 2025-03-10 0.725 116,971 +0 0.00% 84,840
2025-03-11 2025-03-07 0.736 116,971 +0 0.00% 86,052
2025-03-10 2025-03-06 0.725 116,971 +0 0.00% 84,840
2025-03-07 2025-03-05 0.725 116,971 +0 0.00% 84,840
2025-03-06 2025-03-04 0.725 116,971 +0 0.00% 84,840
2025-03-05 2025-03-03 0.715 116,971 +0 0.00% 83,628
2025-03-04 2025-02-28 0.715 116,971 +0 0.00% 83,628
2025-03-03 2025-02-27 0.725 116,971 +0 0.00% 84,840
2025-02-28 2025-02-26 0.725 116,971 +0 0.00% 84,840
2025-02-27 2025-02-25 0.715 116,971 +0 0.00% 83,628
2025-02-26 2025-02-24 0.725 116,971 +0 0.00% 84,840
2025-02-25 2025-02-21 0.725 116,971 +0 0.00% 84,840
2025-02-24 2025-02-20 0.725 116,971 +0 0.00% 84,840
2025-02-21 2025-02-19 0.736 116,971 +0 0.00% 86,052
2025-02-20 2025-02-18 0.725 116,971 +0 0.00% 84,840
2025-02-19 2025-02-17 0.736 116,971 +0 0.00% 86,052
2025-02-18 2025-02-14 0.736 116,971 +0 0.00% 86,052
2025-02-17 2025-02-13 0.725 116,971 +0 0.00% 84,840
2025-02-14 2025-02-12 0.736 116,971 +0 0.00% 86,052
2025-02-13 2025-02-11 0.736 116,971 +0 0.00% 86,052
2025-02-12 2025-02-10 0.746 116,971 +0 0.00% 87,264
2025-02-11 2025-02-07 0.736 116,971 +0 0.00% 86,052
2025-02-10 2025-02-06 0.736 116,971 +0 0.00% 86,052
2025-02-07 2025-02-05 0.725 116,971 +0 0.00% 84,840
2025-02-06 2025-02-04 0.725 116,971 +0 0.00% 84,840
2025-02-05 2025-02-03 0.725 116,971 +0 0.00% 84,840
2025-02-04 2025-01-28 0.736 116,971 +0 0.00% 86,052
2025-02-03 2025-01-24 0.736 116,971 +0 0.00% 86,052
2025-01-27 2025-01-23 0.725 116,971 +0 0.00% 84,840
2025-01-24 2025-01-22 0.715 116,971 +0 0.00% 83,628
2025-01-23 2025-01-21 0.736 116,971 +0 0.00% 86,052
2025-01-22 2025-01-20 0.725 116,971 +0 0.00% 84,840
2025-01-21 2025-01-17 0.736 116,971 +0 0.00% 86,052
2025-01-20 2025-01-16 0.725 116,971 +0 0.00% 84,840
2025-01-17 2025-01-15 0.725 116,971 +0 0.00% 84,840
2025-01-16 2025-01-14 0.725 116,971 +0 0.00% 84,840
2025-01-15 2025-01-13 0.715 116,971 +0 0.00% 83,628
2025-01-14 2025-01-10 0.705 116,971 +0 0.00% 82,416
2025-01-13 2025-01-09 0.725 116,971 +0 0.00% 84,840
2025-01-10 2025-01-08 0.715 116,971 +0 0.00% 83,628
2025-01-09 2025-01-07 0.725 116,971 +0 0.00% 84,840
2025-01-08 2025-01-06 0.736 116,971 +0 0.00% 86,052
2025-01-07 2025-01-03 0.725 116,971 +0 0.00% 84,840
2025-01-06 2025-01-02 0.736 116,971 +0 0.00% 86,052
2025-01-03 2024-12-31 0.746 116,971 +0 0.00% 87,264
2025-01-02 2024-12-27 0.756 116,971 +0 0.00% 88,476
2024-12-30 2024-12-24 0.756 116,971 +0 0.00% 88,476
2024-12-27 2024-12-20 0.746 116,971 +0 0.00% 87,264
2024-12-23 2024-12-19 0.746 116,971 +0 0.00% 87,264
2024-12-20 2024-12-18 0.746 116,971 +0 0.00% 87,264
2024-12-19 2024-12-17 0.756 116,971 +0 0.00% 88,476
2024-12-18 2024-12-16 0.756 116,971 +0 0.00% 88,476
2024-12-17 2024-12-13 0.767 116,971 +0 0.00% 89,688
2024-12-16 2024-12-12 0.767 116,971 +0 0.00% 89,688
2024-12-13 2024-12-11 0.767 116,971 +0 0.00% 89,688
2024-12-12 2024-12-10 0.756 116,971 +0 0.00% 88,476
2024-12-11 2024-12-09 0.756 116,971 +0 0.00% 88,476
2024-12-10 2024-12-06 0.746 116,971 +0 0.00% 87,264
2024-12-09 2024-12-05 0.736 116,971 +0 0.00% 86,052
2024-12-06 2024-12-04 0.746 116,971 +0 0.00% 87,264
2024-12-05 2024-12-03 0.746 116,971 +0 0.00% 87,264
2024-12-04 2024-12-02 0.736 116,971 +0 0.00% 86,052
2024-12-03 2024-11-29 0.725 116,971 +0 0.00% 84,840
2024-12-02 2024-11-28 0.725 116,971 +0 0.00% 84,840
2024-11-29 2024-11-27 0.725 116,971 +0 0.00% 84,840
2024-11-28 2024-11-26 0.715 116,971 +0 0.00% 83,628
2024-11-27 2024-11-25 0.715 116,971 +0 0.00% 83,628
2024-11-26 2024-11-22 0.725 116,971 +0 0.00% 84,840
2024-11-25 2024-11-21 0.746 116,971 +0 0.00% 87,264
2024-11-22 2024-11-20 0.746 116,971 +0 0.00% 87,264
2024-11-21 2024-11-19 0.756 116,971 +0 0.00% 88,476
2024-11-20 2024-11-18 0.756 116,971 +0 0.00% 88,476
2024-11-19 2024-11-15 0.725 116,971 +0 0.00% 84,840
2024-11-18 2024-11-14 0.736 116,971 +0 0.00% 86,052
2024-11-15 2024-11-13 0.767 116,971 +0 0.00% 89,688
2024-11-14 2024-11-12 0.767 116,971 +0 0.00% 89,688
2024-11-13 2024-11-11 0.787 116,971 +0 0.00% 92,112
2024-11-12 2024-11-08 0.787 116,971 +0 0.00% 92,112
2024-11-11 2024-11-07 0.798 116,971 +0 0.00% 93,324
2024-11-08 2024-11-06 0.777 116,971 +0 0.00% 90,900
2024-11-07 2024-11-05 0.777 116,971 +0 0.00% 90,900
2024-11-06 2024-11-04 0.756 116,971 +0 0.00% 88,476
2024-11-05 2024-11-01 0.756 116,971 +0 0.00% 88,476
2024-11-04 2024-10-31 0.756 116,971 +0 0.00% 88,476
2024-11-01 2024-10-30 0.746 116,971 +0 0.00% 87,264
2024-10-31 2024-10-29 0.736 116,971 +0 0.00% 86,052
2024-10-30 2024-10-28 0.756 116,971 +0 0.00% 88,476
2024-10-29 2024-10-25 0.736 116,971 +0 0.00% 86,052
2024-10-28 2024-10-24 0.725 116,971 +0 0.00% 84,840
2024-10-25 2024-10-23 0.746 116,971 +0 0.00% 87,264
2024-10-24 2024-10-22 0.746 116,971 +0 0.00% 87,264
2024-10-23 2024-10-21 0.736 116,971 +0 0.00% 86,052
2024-10-22 2024-10-18 0.725 116,971 +0 0.00% 84,840
2024-10-21 2024-10-17 0.715 116,971 +0 0.00% 83,628
2024-10-18 2024-10-16 0.725 116,971 +0 0.00% 84,840
2024-10-17 2024-10-15 0.715 116,971 +0 0.00% 83,628
2024-10-16 2024-10-14 0.725 116,971 +0 0.00% 84,840
2024-10-15 2024-10-10 0.736 116,971 +0 0.00% 86,052
2024-10-14 2024-10-09 0.715 116,971 +0 0.00% 83,628
2024-10-10 2024-10-08 0.756 116,971 +0 0.00% 88,476
2024-10-09 2024-10-07 0.819 116,971 +0 0.00% 95,748
2024-10-08 2024-10-04 0.767 116,971 +0 0.00% 89,688
2024-10-07 2024-10-03 0.736 116,971 +0 0.00% 86,052
2024-10-04 2024-10-02 0.767 116,971 +0 0.00% 89,688
2024-10-03 2024-09-30 0.725 116,971 +0 0.00% 84,840
2024-10-02 2024-09-27 0.694 116,971 +0 0.00% 81,204
2024-09-30 2024-09-26 0.674 116,971 +0 0.00% 78,780
2024-09-27 2024-09-25 0.663 116,971 +0 0.00% 77,568
2024-09-26 2024-09-24 0.653 116,971 +0 0.00% 76,356
2024-09-25 2024-09-23 0.632 116,971 +0 0.00% 73,932
2024-09-24 2024-09-20 0.622 116,971 +0 0.00% 72,720
2024-09-23 2024-09-19 0.622 116,971 +0 0.00% 72,720
2024-09-20 2024-09-17 0.622 116,971 +0 0.00% 72,720
2024-09-19 2024-09-16 0.622 116,971 +0 0.00% 72,720
2024-09-17 2024-09-13 0.622 116,971 +0 0.00% 72,720
2024-09-16 2024-09-12 0.622 116,971 +0 0.00% 72,720
2024-09-13 2024-09-11 0.611 116,971 +0 0.00% 71,508
2024-09-12 2024-09-10 0.622 116,971 +0 0.00% 72,720
2024-09-11 2024-09-09 0.622 116,971 +0 0.00% 72,720
2024-09-10 2024-09-05 0.632 116,971 +0 0.00% 73,932
2024-09-09 2024-09-04 0.632 116,971 +0 0.00% 73,932
2024-09-05 2024-09-03 0.632 116,971 +0 0.00% 73,932
2024-09-04 2024-09-02 0.622 116,971 +0 0.00% 72,720
2024-09-03 2024-08-30 0.642 116,971 +0 0.00% 75,144
2024-09-02 2024-08-29 0.622 116,971 +0 0.00% 72,720
2024-08-30 2024-08-28 0.632 116,971 +0 0.00% 73,932
2024-08-29 2024-08-27 0.632 116,971 +0 0.00% 73,932
2024-08-28 2024-08-26 0.632 116,971 +0 0.00% 73,932
2024-08-27 2024-08-23 0.632 116,971 +0 0.00% 73,932
2024-08-26 2024-08-22 0.632 116,971 +0 0.00% 73,932
2024-08-23 2024-08-21 0.642 116,971 +0 0.00% 75,144
2024-08-22 2024-08-20 0.642 116,971 +0 0.00% 75,144
2024-08-21 2024-08-19 0.642 116,971 +0 0.00% 75,144
2024-08-20 2024-08-16 0.632 116,971 +0 0.00% 73,932
2024-08-19 2024-08-15 0.642 116,971 +0 0.00% 75,144
2024-08-16 2024-08-14 0.632 116,971 +0 0.00% 73,932
2024-08-15 2024-08-13 0.632 116,971 +0 0.00% 73,932
2024-08-14 2024-08-12 0.632 116,971 +0 0.00% 73,932
2024-08-13 2024-08-09 0.632 116,971 +0 0.00% 73,932
2024-08-12 2024-08-08 0.642 116,971 +0 0.00% 75,144
2024-08-09 2024-08-07 0.642 116,971 +0 0.00% 75,144
2024-08-08 2024-08-06 0.632 116,971 +0 0.00% 73,932
2024-08-07 2024-08-05 0.632 116,971 +0 0.00% 73,932
2024-08-06 2024-08-02 0.642 116,971 +0 0.00% 75,144
2024-08-05 2024-08-01 0.642 116,971 +0 0.00% 75,144
2024-08-02 2024-07-31 0.632 116,971 +0 0.00% 73,932
2024-08-01 2024-07-30 0.632 116,971 +0 0.00% 73,932
2024-07-31 2024-07-29 0.632 116,971 +0 0.00% 73,932
2024-07-30 2024-07-26 0.632 116,971 +0 0.00% 73,932
2024-07-29 2024-07-25 0.622 116,971 +0 0.00% 72,720
2024-07-26 2024-07-24 0.632 116,971 +0 0.00% 73,932
2024-07-25 2024-07-23 0.632 116,971 +0 0.00% 73,932
2024-07-24 2024-07-22 0.632 116,971 +0 0.00% 73,932
2024-07-23 2024-07-19 0.632 116,971 +0 0.00% 73,932
2024-07-22 2024-07-18 0.622 116,971 +0 0.00% 72,720
2024-07-19 2024-07-17 0.642 116,971 +0 0.00% 75,144
2024-07-18 2024-07-16 0.622 116,971 +0 0.00% 72,720
2024-07-17 2024-07-15 0.642 116,971 +0 0.00% 75,144
2024-07-16 2024-07-12 0.632 116,971 +0 0.00% 73,932
2024-07-15 2024-07-11 0.632 116,971 +0 0.00% 73,932
2024-07-12 2024-07-10 0.622 116,971 +0 0.00% 72,720
2024-07-11 2024-07-09 0.632 116,971 +0 0.00% 73,932
2024-07-10 2024-07-08 0.622 116,971 +0 0.00% 72,720
2024-07-09 2024-07-05 0.642 116,971 +0 0.00% 75,144
2024-07-08 2024-07-04 0.642 116,971 +0 0.00% 75,144
2024-07-05 2024-07-03 0.642 116,971 +0 0.00% 75,144
2024-07-04 2024-07-02 0.665 116,971 +0 0.00% 77,771
2024-07-03 2024-06-28 0.654 116,971 +3,951 0.00% 76,516
2024-07-02 2024-06-27 0.654 113,020 +0 0.00% 73,932
2024-06-28 2024-06-26 0.665 113,020 +0 0.00% 75,144
2024-06-27 2024-06-25 0.654 113,020 +0 0.00% 73,932
2024-06-26 2024-06-24 0.654 113,020 +0 0.00% 73,932
2024-06-25 2024-06-21 0.665 113,020 +0 0.00% 75,144
2024-06-24 2024-06-20 0.676 113,020 +0 0.00% 76,356
2024-06-21 2024-06-19 0.676 113,020 +0 0.00% 76,356
2024-06-20 2024-06-18 0.676 113,020 +0 0.00% 76,356
2024-06-19 2024-06-17 0.676 113,020 +0 0.00% 76,356
2024-06-18 2024-06-14 0.676 113,020 +0 0.00% 76,356
2024-06-17 2024-06-13 0.665 113,020 +0 0.00% 75,144
2024-06-14 2024-06-12 0.676 113,020 +0 0.00% 76,356
2024-06-13 2024-06-11 0.676 113,020 +0 0.00% 76,356
2024-06-12 2024-06-07 0.676 113,020 +0 0.00% 76,356
2024-06-11 2024-06-06 0.676 113,020 +0 0.00% 76,356
2024-06-07 2024-06-05 0.676 113,020 +0 0.00% 76,356
2024-06-06 2024-06-04 0.676 113,020 +0 0.00% 76,356
2024-06-05 2024-06-03 0.676 113,020 +0 0.00% 76,356
2024-06-04 2024-05-31 0.676 113,020 +0 0.00% 76,356
2024-06-03 2024-05-30 0.686 113,020 +0 0.00% 77,568
2024-05-31 2024-05-29 0.697 113,020 +0 0.00% 78,780
2024-05-30 2024-05-28 0.708 113,020 +0 0.00% 79,992
2024-05-29 2024-05-27 0.708 113,020 +0 0.00% 79,992
2024-05-28 2024-05-24 0.697 113,020 +0 0.00% 78,780
2024-05-27 2024-05-23 0.697 113,020 +0 0.00% 78,780
2024-05-24 2024-05-22 0.718 113,020 +0 0.00% 81,204
2024-05-23 2024-05-21 0.708 113,020 +0 0.00% 79,992
2024-05-22 2024-05-20 0.708 113,020 +0 0.00% 79,992
2024-05-21 2024-05-17 0.708 113,020 +0 0.00% 79,992
2024-05-20 2024-05-16 0.697 113,020 +0 0.00% 78,780
2024-05-17 2024-05-14 0.697 113,020 +0 0.00% 78,780
2024-05-16 2024-05-13 0.697 113,020 +0 0.00% 78,780
2024-05-14 2024-05-10 0.697 113,020 +0 0.00% 78,780
2024-05-13 2024-05-09 0.676 113,020 +0 0.00% 76,356
2024-05-10 2024-05-08 0.665 113,020 +0 0.00% 75,144
2024-05-09 2024-05-07 0.665 113,020 +0 0.00% 75,144
2024-05-08 2024-05-06 0.665 113,020 +0 0.00% 75,144
2024-05-07 2024-05-03 0.686 113,020 +0 0.00% 77,568
2024-05-06 2024-05-02 0.654 113,020 +0 0.00% 73,932
2024-05-03 2024-04-30 0.665 113,020 +0 0.00% 75,144
2024-05-02 2024-04-29 0.654 113,020 +0 0.00% 73,932
2024-04-30 2024-04-26 0.665 113,020 +0 0.00% 75,144
2024-04-29 2024-04-25 0.633 113,020 +0 0.00% 71,508
2024-04-26 2024-04-24 0.643 113,020 +0 0.00% 72,720
2024-04-25 2024-04-23 0.643 113,020 +0 0.00% 72,720
2024-04-24 2024-04-22 0.643 113,020 +0 0.00% 72,720
2024-04-23 2024-04-19 0.643 113,020 +0 0.00% 72,720
2024-04-22 2024-04-18 0.643 113,020 +0 0.00% 72,720
2024-04-19 2024-04-17 0.643 113,020 +0 0.00% 72,720
2024-04-18 2024-04-16 0.633 113,020 +0 0.00% 71,508
2024-04-17 2024-04-15 0.643 113,020 +0 0.00% 72,720
2024-04-16 2024-04-12 0.643 113,020 +0 0.00% 72,720
2024-04-15 2024-04-11 0.643 113,020 +0 0.00% 72,720
2024-04-12 2024-04-10 0.643 113,020 +0 0.00% 72,720
2024-04-11 2024-04-09 0.643 113,020 +0 0.00% 72,720
2024-04-10 2024-04-08 0.643 113,020 +0 0.00% 72,720
2024-04-09 2024-04-05 0.643 113,020 +0 0.00% 72,720
2024-04-08 2024-04-03 0.643 113,020 +0 0.00% 72,720
2024-04-05 2024-04-02 0.643 113,020 +0 0.00% 72,720
2024-04-03 2024-03-28 0.643 113,020 +0 0.00% 72,720
2024-04-02 2024-03-27 0.643 113,020 +0 0.00% 72,720
2024-03-28 2024-03-26 0.633 113,020 +0 0.00% 71,508
2024-03-27 2024-03-25 0.643 113,020 +0 0.00% 72,720
2024-03-26 2024-03-22 0.643 113,020 +0 0.00% 72,720
2024-03-25 2024-03-21 0.643 113,020 +0 0.00% 72,720
2024-03-22 2024-03-20 0.643 113,020 +0 0.00% 72,720
2024-03-21 2024-03-19 0.654 113,020 +0 0.00% 73,932
2024-03-20 2024-03-18 0.643 113,020 +0 0.00% 72,720
2024-03-19 2024-03-15 0.654 113,020 +0 0.00% 73,932
2024-03-18 2024-03-14 0.643 113,020 +0 0.00% 72,720
2024-03-15 2024-03-13 0.654 113,020 +0 0.00% 73,932
2024-03-14 2024-03-12 0.654 113,020 +0 0.00% 73,932
2024-03-13 2024-03-11 0.654 113,020 +0 0.00% 73,932
2024-03-12 2024-03-08 0.654 113,020 +0 0.00% 73,932
2024-03-11 2024-03-07 0.654 113,020 +0 0.00% 73,932
2024-03-08 2024-03-06 0.643 113,020 +0 0.00% 72,720
2024-03-07 2024-03-05 0.665 113,020 +0 0.00% 75,144
2024-03-06 2024-03-04 0.665 113,020 +0 0.00% 75,144
2024-03-05 2024-03-01 0.665 113,020 +0 0.00% 75,144
2024-03-04 2024-02-29 0.665 113,020 +0 0.00% 75,144
2024-03-01 2024-02-28 0.654 113,020 +0 0.00% 73,932
2024-02-29 2024-02-27 0.665 113,020 +0 0.00% 75,144
2024-02-28 2024-02-26 0.665 113,020 +0 0.00% 75,144
2024-02-27 2024-02-23 0.665 113,020 +0 0.00% 75,144
2024-02-26 2024-02-22 0.654 113,020 +0 0.00% 73,932
2024-02-23 2024-02-21 0.654 113,020 +0 0.00% 73,932
2024-02-22 2024-02-20 0.654 113,020 +0 0.00% 73,932
2024-02-21 2024-02-19 0.654 113,020 +0 0.00% 73,932
2024-02-20 2024-02-16 0.643 113,020 +0 0.00% 72,720
2024-02-19 2024-02-15 0.654 113,020 +0 0.00% 73,932
2024-02-16 2024-02-14 0.654 113,020 +0 0.00% 73,932
2024-02-15 2024-02-09 0.654 113,020 +0 0.00% 73,932
2024-02-14 2024-02-07 0.643 113,020 +0 0.00% 72,720
2024-02-08 2024-02-06 0.633 113,020 +0 0.00% 71,508
2024-02-07 2024-02-05 0.622 113,020 +0 0.00% 70,296
2024-02-06 2024-02-02 0.633 113,020 +0 0.00% 71,508
2024-02-05 2024-02-01 0.633 113,020 +0 0.00% 71,508
2024-02-02 2024-01-31 0.643 113,020 +0 0.00% 72,720
2024-02-01 2024-01-30 0.643 113,020 +0 0.00% 72,720
2024-01-31 2024-01-29 0.643 113,020 +0 0.00% 72,720
2024-01-30 2024-01-26 0.654 113,020 +0 0.00% 73,932
2024-01-29 2024-01-25 0.643 113,020 +0 0.00% 72,720
2024-01-26 2024-01-24 0.633 113,020 +0 0.00% 71,508
2024-01-25 2024-01-23 0.611 113,020 +0 0.00% 69,084
2024-01-24 2024-01-22 0.611 113,020 +0 0.00% 69,084
2024-01-23 2024-01-19 0.643 113,020 +0 0.00% 72,720
2024-01-22 2024-01-18 0.633 113,020 +0 0.00% 71,508
2024-01-19 2024-01-17 0.622 113,020 +0 0.00% 70,296
2024-01-18 2024-01-16 0.643 113,020 +0 0.00% 72,720
2024-01-17 2024-01-15 0.654 113,020 +0 0.00% 73,932
2024-01-16 2024-01-12 0.643 113,020 +0 0.00% 72,720
2024-01-15 2024-01-11 0.665 113,020 +0 0.00% 75,144
2024-01-12 2024-01-10 0.654 113,020 +0 0.00% 73,932
2024-01-11 2024-01-09 0.665 113,020 +0 0.00% 75,144
2024-01-10 2024-01-08 0.654 113,020 +0 0.00% 73,932
2024-01-09 2024-01-05 0.665 113,020 +0 0.00% 75,144
2024-01-08 2024-01-04 0.665 113,020 +0 0.00% 75,144
2024-01-05 2024-01-03 0.665 113,020 +0 0.00% 75,144
2024-01-04 2024-01-02 0.665 113,020 +0 0.00% 75,144
2024-01-03 2023-12-29 0.665 113,020 +0 0.00% 75,144
2024-01-02 2023-12-28 0.665 113,020 +0 0.00% 75,144
2023-12-29 2023-12-27 0.665 113,020 +0 0.00% 75,144
2023-12-28 2023-12-22 0.665 113,020 +0 0.00% 75,144
2023-12-27 2023-12-21 0.665 113,020 +0 0.00% 75,144
2023-12-22 2023-12-20 0.665 113,020 +0 0.00% 75,144
2023-12-21 2023-12-19 0.665 113,020 +0 0.00% 75,144
2023-12-20 2023-12-18 0.654 113,020 +0 0.00% 73,932
2023-12-19 2023-12-15 0.665 113,020 +0 0.00% 75,144
2023-12-18 2023-12-14 0.665 113,020 +0 0.00% 75,144
2023-12-15 2023-12-13 0.665 113,020 +0 0.00% 75,144
2023-12-14 2023-12-12 0.665 113,020 +0 0.00% 75,144
2023-12-13 2023-12-11 0.665 113,020 +0 0.00% 75,144
2023-12-12 2023-12-08 0.654 113,020 +0 0.00% 73,932
2023-12-11 2023-12-07 0.665 113,020 +0 0.00% 75,144
2023-12-08 2023-12-06 0.676 113,020 +0 0.00% 76,356
2023-12-07 2023-12-05 0.676 113,020 +0 0.00% 76,356
2023-12-06 2023-12-04 0.676 113,020 +0 0.00% 76,356
2023-12-05 2023-12-01 0.686 113,020 +0 0.00% 77,568
2023-12-04 2023-11-30 0.686 113,020 +0 0.00% 77,568
2023-12-01 2023-11-29 0.676 113,020 +0 0.00% 76,356
2023-11-30 2023-11-28 0.697 113,020 +0 0.00% 78,780
2023-11-29 2023-11-27 0.686 113,020 +0 0.00% 77,568
2023-11-28 2023-11-24 0.686 113,020 +0 0.00% 77,568
2023-11-27 2023-11-23 0.697 113,020 +0 0.00% 78,780
2023-11-24 2023-11-22 0.676 113,020 +0 0.00% 76,356
2023-11-23 2023-11-21 0.686 113,020 +0 0.00% 77,568
2023-11-22 2023-11-20 0.686 113,020 +0 0.00% 77,568
2023-11-21 2023-11-17 0.686 113,020 +0 0.00% 77,568
2023-11-20 2023-11-16 0.686 113,020 +0 0.00% 77,568
2023-11-17 2023-11-15 0.676 113,020 +0 0.00% 76,356
2023-11-16 2023-11-14 0.686 113,020 +0 0.00% 77,568
2023-11-15 2023-11-13 0.676 113,020 +0 0.00% 76,356
2023-11-14 2023-11-10 0.686 113,020 +0 0.00% 77,568
2023-11-13 2023-11-09 0.676 113,020 +0 0.00% 76,356
2023-11-10 2023-11-08 0.676 113,020 +0 0.00% 76,356
2023-11-09 2023-11-07 0.686 113,020 +0 0.00% 77,568
2023-11-08 2023-11-06 0.686 113,020 +0 0.00% 77,568
2023-11-07 2023-11-03 0.686 113,020 +0 0.00% 77,568
2023-11-06 2023-11-02 0.676 113,020 +0 0.00% 76,356
2023-11-03 2023-11-01 0.676 113,020 +0 0.00% 76,356
2023-11-02 2023-10-31 0.686 113,020 +0 0.00% 77,568
2023-11-01 2023-10-30 0.686 113,020 +0 0.00% 77,568
2023-10-31 2023-10-27 0.686 113,020 +0 0.00% 77,568
2023-10-30 2023-10-26 0.686 113,020 +0 0.00% 77,568
2023-10-27 2023-10-25 0.686 113,020 +0 0.00% 77,568
2023-10-26 2023-10-24 0.676 113,020 +0 0.00% 76,356
2023-10-25 2023-10-20 0.686 113,020 +0 0.00% 77,568
2023-10-24 2023-10-19 0.686 113,020 +0 0.00% 77,568
2023-10-20 2023-10-18 0.686 113,020 +0 0.00% 77,568
2023-10-19 2023-10-17 0.697 113,020 +0 0.00% 78,780
2023-10-18 2023-10-16 0.686 113,020 +0 0.00% 77,568
2023-10-17 2023-10-13 0.697 113,020 +0 0.00% 78,780
2023-10-16 2023-10-12 0.697 113,020 +0 0.00% 78,780
2023-10-13 2023-10-11 0.697 113,020 +0 0.00% 78,780
2023-10-12 2023-10-10 0.697 113,020 +0 0.00% 78,780
2023-10-11 2023-10-09 0.697 113,020 +0 0.00% 78,780
2023-10-10 2023-10-06 0.686 113,020 +0 0.00% 77,568
2023-10-09 2023-10-05 0.686 113,020 +0 0.00% 77,568
2023-10-06 2023-10-04 0.697 113,020 +0 0.00% 78,780
2023-10-05 2023-10-03 0.697 113,020 +0 0.00% 78,780
2023-10-04 2023-09-29 0.729 113,020 +0 0.00% 82,416
2023-10-03 2023-09-28 0.686 113,020 +0 0.00% 77,568
2023-09-29 2023-09-27 0.686 113,020 +0 0.00% 77,568
2023-09-28 2023-09-26 0.686 113,020 +0 0.00% 77,568
2023-09-27 2023-09-25 0.697 113,020 +0 0.00% 78,780
2023-09-26 2023-09-22 0.697 113,020 +0 0.00% 78,780
2023-09-25 2023-09-21 0.697 113,020 +0 0.00% 78,780
2023-09-22 2023-09-20 0.697 113,020 +0 0.00% 78,780
2023-09-21 2023-09-19 0.708 113,020 +0 0.00% 79,992
2023-09-20 2023-09-18 0.708 113,020 +0 0.00% 79,992
2023-09-19 2023-09-15 0.686 113,020 +0 0.00% 77,568
2023-09-18 2023-09-14 0.708 113,020 +0 0.00% 79,992
2023-09-15 2023-09-13 0.697 113,020 +0 0.00% 78,780
2023-09-14 2023-09-12 0.697 113,020 +0 0.00% 78,780
2023-09-13 2023-09-11 0.686 113,020 +0 0.00% 77,568
2023-09-12 2023-09-07 0.708 113,020 +0 0.00% 79,992
2023-09-11 2023-09-06 0.708 113,020 +0 0.00% 79,992
2023-09-07 2023-09-05 0.708 113,020 +0 0.00% 79,992
2023-09-06 2023-09-04 0.708 113,020 +0 0.00% 79,992
2023-09-05 2023-08-31 0.708 113,020 +0 0.00% 79,992
2023-09-04 2023-08-30 0.697 113,020 +0 0.00% 78,780
2023-08-31 2023-08-29 0.708 113,020 +0 0.00% 79,992
2023-08-30 2023-08-28 0.697 113,020 +0 0.00% 78,780
2023-08-29 2023-08-25 0.708 113,020 +0 0.00% 79,992
2023-08-28 2023-08-24 0.708 113,020 +0 0.00% 79,992
2023-08-25 2023-08-23 0.708 113,020 +0 0.00% 79,992
2023-08-24 2023-08-22 0.697 113,020 +0 0.00% 78,780
2023-08-23 2023-08-21 0.697 113,020 +0 0.00% 78,780
2023-08-22 2023-08-18 0.718 113,020 +0 0.00% 81,204
2023-08-21 2023-08-17 0.708 113,020 +0 0.00% 79,992
2023-08-18 2023-08-16 0.708 113,020 +0 0.00% 79,992
2023-08-17 2023-08-15 0.708 113,020 +0 0.00% 79,992
2023-08-16 2023-08-14 0.708 113,020 +0 0.00% 79,992
2023-08-15 2023-08-11 0.718 113,020 +0 0.00% 81,204
2023-08-14 2023-08-10 0.729 113,020 +0 0.00% 82,416
2023-08-11 2023-08-09 0.729 113,020 +0 0.00% 82,416
2023-08-10 2023-08-08 0.729 113,020 +0 0.00% 82,416
2023-08-09 2023-08-07 0.729 113,020 +0 0.00% 82,416
2023-08-08 2023-08-04 0.740 113,020 +0 0.00% 83,628
2023-08-07 2023-08-03 0.729 113,020 +0 0.00% 82,416
2023-08-04 2023-08-02 0.740 113,020 +0 0.00% 83,628
2023-08-03 2023-08-01 0.761 113,020 +0 0.00% 86,052
2023-08-02 2023-07-31 0.772 113,020 +0 0.00% 87,264
2023-08-01 2023-07-28 0.740 113,020 +0 0.00% 83,628
2023-07-31 2023-07-27 0.729 113,020 +0 0.00% 82,416
2023-07-28 2023-07-26 0.718 113,020 +0 0.00% 81,204
2023-07-27 2023-07-25 0.729 113,020 +0 0.00% 82,416
2023-07-26 2023-07-24 0.718 113,020 +0 0.00% 81,204
2023-07-25 2023-07-21 0.718 113,020 +0 0.00% 81,204
2023-07-24 2023-07-20 0.697 113,020 +0 0.00% 78,780
2023-07-21 2023-07-19 0.708 113,020 +0 0.00% 79,992
2023-07-20 2023-07-18 0.708 113,020 +0 0.00% 79,992
2023-07-19 2023-07-14 0.708 113,020 +0 0.00% 79,992
2023-07-18 2023-07-13 0.718 113,020 +0 0.00% 81,204
2023-07-14 2023-07-12 0.718 113,020 +0 0.00% 81,204
2023-07-13 2023-07-11 0.718 113,020 +0 0.00% 81,204
2023-07-12 2023-07-10 0.718 113,020 +0 0.00% 81,204
2023-07-11 2023-07-07 0.718 113,020 +0 0.00% 81,204
2023-07-10 2023-07-06 0.718 113,020 +0 0.00% 81,204
2023-07-07 2023-07-05 0.729 113,020 +0 0.00% 82,416
2023-07-06 2023-07-04 0.729 113,020 +0 0.00% 82,416
2023-07-05 2023-07-03 0.729 113,020 +0 0.00% 82,416
2023-07-04 2023-06-30 0.718 113,020 +0 0.00% 81,204
2023-07-03 2023-06-29 0.718 113,020 +0 0.00% 81,204
2023-06-30 2023-06-28 0.718 113,020 +0 0.00% 81,204
2023-06-29 2023-06-27 0.729 113,020 +0 0.00% 82,416
2023-06-28 2023-06-26 0.718 113,020 +0 0.00% 81,204
2023-06-27 2023-06-23 0.718 113,020 +0 0.00% 81,204
2023-06-26 2023-06-21 0.729 113,020 +0 0.00% 82,416
2023-06-23 2023-06-20 0.729 113,020 +0 0.00% 82,416
2023-06-21 2023-06-19 0.761 113,020 +0 0.00% 86,010
2023-06-20 2023-06-16 0.761 113,020 +3,130 0.00% 86,010
2023-06-19 2023-06-15 0.761 109,890 +0 0.00% 83,628
2023-06-16 2023-06-14 0.750 109,890 +0 0.00% 82,416
2023-06-15 2023-06-13 0.761 109,890 +0 0.00% 83,628
2023-06-14 2023-06-12 0.761 109,890 +0 0.00% 83,628
2023-06-13 2023-06-09 0.761 109,890 +0 0.00% 83,628
2023-06-12 2023-06-08 0.761 109,890 +0 0.00% 83,628
2023-06-09 2023-06-07 0.761 109,890 +0 0.00% 83,628
2023-06-08 2023-06-06 0.750 109,890 +0 0.00% 82,416
2023-06-07 2023-06-05 0.761 109,890 +0 0.00% 83,628
2023-06-06 2023-06-02 0.761 109,890 +0 0.00% 83,628
2023-06-05 2023-06-01 0.750 109,890 +0 0.00% 82,416
2023-06-02 2023-05-31 0.761 109,890 +0 0.00% 83,628
2023-06-01 2023-05-30 0.761 109,890 +0 0.00% 83,628
2023-05-31 2023-05-29 0.761 109,890 +0 0.00% 83,628
2023-05-30 2023-05-25 0.761 109,890 +0 0.00% 83,628
2023-05-29 2023-05-24 0.761 109,890 +0 0.00% 83,628
2023-05-25 2023-05-23 0.772 109,890 +0 0.00% 84,840
2023-05-24 2023-05-22 0.783 109,890 +0 0.00% 86,052
2023-05-23 2023-05-19 0.783 109,890 +0 0.00% 86,052
2023-05-22 2023-05-18 0.794 109,890 +0 0.00% 87,264
2023-05-19 2023-05-17 0.783 109,890 +0 0.00% 86,052
2023-05-18 2023-05-16 0.794 109,890 +0 0.00% 87,264
2023-05-17 2023-05-15 0.794 109,890 +0 0.00% 87,264
2023-05-16 2023-05-12 0.805 109,890 +0 0.00% 88,476
2023-05-15 2023-05-11 0.805 109,890 +0 0.00% 88,476
2023-05-12 2023-05-10 0.805 109,890 +0 0.00% 88,476
2023-05-11 2023-05-09 0.794 109,890 +0 0.00% 87,264
2023-05-10 2023-05-08 0.816 109,890 +0 0.00% 89,688
2023-05-09 2023-05-05 0.783 109,890 +0 0.00% 86,052
2023-05-08 2023-05-04 0.783 109,890 +0 0.00% 86,052
2023-05-05 2023-05-03 0.750 109,890 +0 0.00% 82,416
2023-05-04 2023-05-02 0.761 109,890 +0 0.00% 83,628
2023-05-03 2023-04-28 0.772 109,890 +0 0.00% 84,840
2023-05-02 2023-04-27 0.772 109,890 +0 0.00% 84,840
2023-04-28 2023-04-26 0.772 109,890 +0 0.00% 84,840
2023-04-27 2023-04-25 0.761 109,890 +0 0.00% 83,628
2023-04-26 2023-04-24 0.772 109,890 +0 0.00% 84,840
2023-04-25 2023-04-21 0.772 109,890 +0 0.00% 84,840
2023-04-24 2023-04-20 0.783 109,890 +0 0.00% 86,052
2023-04-21 2023-04-19 0.772 109,890 +0 0.00% 84,840
2023-04-20 2023-04-18 0.772 109,890 +0 0.00% 84,840
2023-04-19 2023-04-17 0.772 109,890 +0 0.00% 84,840
2023-04-18 2023-04-14 0.772 109,890 +0 0.00% 84,840
2023-04-17 2023-04-13 0.772 109,890 +0 0.00% 84,840
2023-04-14 2023-04-12 0.772 109,890 +0 0.00% 84,840
2023-04-13 2023-04-11 0.772 109,890 +0 0.00% 84,840
2023-04-12 2023-04-06 0.772 109,890 +0 0.00% 84,840
2023-04-11 2023-04-04 0.772 109,890 +0 0.00% 84,840
2023-04-06 2023-04-03 0.772 109,890 +0 0.00% 84,840
2023-04-04 2023-03-31 0.772 109,890 +0 0.00% 84,840
2023-04-03 2023-03-30 0.772 109,890 +0 0.00% 84,840
2023-03-31 2023-03-29 0.772 109,890 +0 0.00% 84,840
2023-03-30 2023-03-28 0.772 109,890 +0 0.00% 84,840
2023-03-29 2023-03-27 0.783 109,890 +0 0.00% 86,052
2023-03-28 2023-03-24 0.805 109,890 +0 0.00% 88,476
2023-03-27 2023-03-23 0.805 109,890 +0 0.00% 88,476
2023-03-24 2023-03-22 0.816 109,890 +0 0.00% 89,688
2023-03-23 2023-03-21 0.816 109,890 +0 0.00% 89,688
2023-03-22 2023-03-20 0.838 109,890 +0 0.00% 92,112
2023-03-21 2023-03-17 0.849 109,890 +0 0.00% 93,324
2023-03-20 2023-03-16 0.827 109,890 +0 0.00% 90,900
2023-03-17 2023-03-15 0.816 109,890 +0 0.00% 89,688
2023-03-16 2023-03-14 0.794 109,890 +0 0.00% 87,264
2023-03-15 2023-03-13 0.805 109,890 +0 0.00% 88,476
2023-03-14 2023-03-10 0.794 109,890 +0 0.00% 87,264
2023-03-13 2023-03-09 0.816 109,890 +0 0.00% 89,688
2023-03-10 2023-03-08 0.816 109,890 +0 0.00% 89,688
2023-03-09 2023-03-07 0.816 109,890 +0 0.00% 89,688
2023-03-08 2023-03-06 0.816 109,890 +0 0.00% 89,688
2023-03-07 2023-03-03 0.805 109,890 +0 0.00% 88,476
2023-03-06 2023-03-02 0.794 109,890 +0 0.00% 87,264
2023-03-03 2023-03-01 0.805 109,890 +0 0.00% 88,476
2023-03-02 2023-02-28 0.805 109,890 +0 0.00% 88,476
2023-03-01 2023-02-27 0.805 109,890 +0 0.00% 88,476
2023-02-28 2023-02-24 0.805 109,890 +0 0.00% 88,476
2023-02-27 2023-02-23 0.805 109,890 +0 0.00% 88,476
2023-02-24 2023-02-22 0.805 109,890 +0 0.00% 88,476
2023-02-23 2023-02-21 0.805 109,890 +0 0.00% 88,476
2023-02-22 2023-02-20 0.805 109,890 +0 0.00% 88,476
2023-02-21 2023-02-17 0.794 109,890 +0 0.00% 87,264
2023-02-20 2023-02-16 0.805 109,890 +0 0.00% 88,476
2023-02-17 2023-02-15 0.805 109,890 +0 0.00% 88,476
2023-02-16 2023-02-14 0.805 109,890 +0 0.00% 88,476
2023-02-15 2023-02-13 0.794 109,890 +0 0.00% 87,264
2023-02-14 2023-02-10 0.794 109,890 +0 0.00% 87,264
2023-02-13 2023-02-09 0.794 109,890 +0 0.00% 87,264
2023-02-10 2023-02-08 0.794 109,890 +0 0.00% 87,264
2023-02-09 2023-02-07 0.794 109,890 +0 0.00% 87,264
2023-02-08 2023-02-06 0.783 109,890 +0 0.00% 86,052
2023-02-07 2023-02-03 0.783 109,890 +0 0.00% 86,052
2023-02-06 2023-02-02 0.794 109,890 +0 0.00% 87,264
2023-02-03 2023-02-01 0.794 109,890 +0 0.00% 87,264
2023-02-02 2023-01-31 0.794 109,890 +0 0.00% 87,264
2023-02-01 2023-01-30 0.794 109,890 +0 0.00% 87,264
2023-01-31 2023-01-27 0.794 109,890 +0 0.00% 87,264
2023-01-30 2023-01-26 0.783 109,890 +0 0.00% 86,052
2023-01-27 2023-01-20 0.783 109,890 +0 0.00% 86,052
2023-01-26 2023-01-19 0.772 109,890 +0 0.00% 84,840
2023-01-20 2023-01-18 0.783 109,890 +0 0.00% 86,052
2023-01-19 2023-01-17 0.772 109,890 +0 0.00% 84,840
2023-01-18 2023-01-16 0.772 109,890 +0 0.00% 84,840
2023-01-17 2023-01-13 0.772 109,890 +0 0.00% 84,840
2023-01-16 2023-01-12 0.772 109,890 +0 0.00% 84,840
2023-01-13 2023-01-11 0.772 109,890 +0 0.00% 84,840
2023-01-12 2023-01-10 0.772 109,890 +0 0.00% 84,840
2023-01-11 2023-01-09 0.772 109,890 +0 0.00% 84,840
2023-01-10 2023-01-06 0.761 109,890 +0 0.00% 83,628
2023-01-09 2023-01-05 0.772 109,890 +0 0.00% 84,840
2023-01-06 2023-01-04 0.761 109,890 +0 0.00% 83,628
2023-01-05 2023-01-03 0.761 109,890 +0 0.00% 83,628
2023-01-04 2022-12-30 0.750 109,890 +0 0.00% 82,416
2023-01-03 2022-12-29 0.739 109,890 +0 0.00% 81,204
2022-12-30 2022-12-28 0.739 109,890 +0 0.00% 81,204
2022-12-29 2022-12-23 0.728 109,890 +0 0.00% 79,992
2022-12-28 2022-12-22 0.739 109,890 +0 0.00% 81,204
2022-12-23 2022-12-21 0.739 109,890 +0 0.00% 81,204
2022-12-22 2022-12-20 0.739 109,890 +0 0.00% 81,204
2022-12-21 2022-12-19 0.739 109,890 +0 0.00% 81,204
2022-12-20 2022-12-16 0.739 109,890 +0 0.00% 81,204
2022-12-19 2022-12-15 0.750 109,890 +0 0.00% 82,416
2022-12-16 2022-12-14 0.750 109,890 +0 0.00% 82,416
2022-12-15 2022-12-13 0.761 109,890 +0 0.00% 83,628
2022-12-14 2022-12-12 0.761 109,890 +0 0.00% 83,628
2022-12-13 2022-12-09 0.761 109,890 +0 0.00% 83,628
2022-12-12 2022-12-08 0.761 109,890 +0 0.00% 83,628
2022-12-09 2022-12-07 0.750 109,890 +0 0.00% 82,416
2022-12-08 2022-12-06 0.750 109,890 +0 0.00% 82,416
2022-12-07 2022-12-05 0.761 109,890 +0 0.00% 83,628
2022-12-06 2022-12-02 0.739 109,890 +0 0.00% 81,204
2022-12-05 2022-12-01 0.739 109,890 +0 0.00% 81,204
2022-12-02 2022-11-30 0.739 109,890 +0 0.00% 81,204
2022-12-01 2022-11-29 0.717 109,890 +0 0.00% 78,780
2022-11-30 2022-11-28 0.717 109,890 +0 0.00% 78,780
2022-11-29 2022-11-25 0.728 109,890 +0 0.00% 79,992
2022-11-28 2022-11-24 0.717 109,890 +0 0.00% 78,780
2022-11-25 2022-11-23 0.717 109,890 +0 0.00% 78,780
2022-11-24 2022-11-22 0.706 109,890 +0 0.00% 77,568
2022-11-23 2022-11-21 0.706 109,890 +0 0.00% 77,568
2022-11-22 2022-11-18 0.717 109,890 +0 0.00% 78,780
2022-11-21 2022-11-17 0.717 109,890 +0 0.00% 78,780
2022-11-18 2022-11-16 0.728 109,890 +0 0.00% 79,992
2022-11-17 2022-11-15 0.728 109,890 +0 0.00% 79,992
2022-11-16 2022-11-14 0.717 109,890 +0 0.00% 78,780
2022-11-15 2022-11-11 0.706 109,890 +0 0.00% 77,568
2022-11-14 2022-11-10 0.695 109,890 +0 0.00% 76,356
2022-11-11 2022-11-09 0.684 109,890 +0 0.00% 75,144
2022-11-10 2022-11-08 0.662 109,890 +0 0.00% 72,720
2022-11-09 2022-11-07 0.684 109,890 +0 0.00% 75,144
2022-11-08 2022-11-04 0.662 109,890 +0 0.00% 72,720
2022-11-07 2022-11-03 0.662 109,890 +0 0.00% 72,720
2022-11-04 2022-11-02 0.673 109,890 +0 0.00% 73,932
2022-11-03 2022-11-01 0.651 109,890 +0 0.00% 71,508
2022-11-02 2022-10-31 0.651 109,890 +0 0.00% 71,508
2022-11-01 2022-10-28 0.673 109,890 +0 0.00% 73,932
2022-10-31 2022-10-27 0.673 109,890 +0 0.00% 73,932
2022-10-28 2022-10-26 0.684 109,890 +0 0.00% 75,144
2022-10-27 2022-10-25 0.673 109,890 +0 0.00% 73,932
2022-10-26 2022-10-24 0.662 109,890 +0 0.00% 72,720
2022-10-25 2022-10-21 0.684 109,890 +0 0.00% 75,144
2022-10-24 2022-10-20 0.684 109,890 +0 0.00% 75,144
2022-10-21 2022-10-19 0.673 109,890 +0 0.00% 73,932
2022-10-20 2022-10-18 0.684 109,890 +0 0.00% 75,144
2022-10-19 2022-10-17 0.673 109,890 +0 0.00% 73,932
2022-10-18 2022-10-14 0.673 109,890 +0 0.00% 73,932
2022-10-17 2022-10-13 0.673 109,890 +0 0.00% 73,932
2022-10-14 2022-10-12 0.695 109,890 +0 0.00% 76,356
2022-10-13 2022-10-11 0.695 109,890 +0 0.00% 76,356
2022-10-12 2022-10-10 0.695 109,890 +0 0.00% 76,356
2022-10-11 2022-10-07 0.662 109,890 +0 0.00% 72,720
2022-10-10 2022-10-06 0.673 109,890 +0 0.00% 73,932
2022-10-07 2022-10-05 0.673 109,890 +0 0.00% 73,932
2022-10-06 2022-10-03 0.662 109,890 +0 0.00% 72,720
2022-10-05 2022-09-30 0.662 109,890 +0 0.00% 72,720
2022-10-03 2022-09-29 0.684 109,890 +0 0.00% 75,144
2022-09-30 2022-09-28 0.717 109,890 +0 0.00% 78,780
2022-09-29 2022-09-27 0.739 109,890 +0 0.00% 81,204
2022-09-28 2022-09-26 0.739 109,890 +0 0.00% 81,204
2022-09-27 2022-09-23 0.750 109,890 +0 0.00% 82,416
2022-09-26 2022-09-22 0.750 109,890 +0 0.00% 82,416
2022-09-23 2022-09-21 0.761 109,890 +0 0.00% 83,628
2022-09-22 2022-09-20 0.761 109,890 +0 0.00% 83,628
2022-09-21 2022-09-19 0.761 109,890 +0 0.00% 83,628
2022-09-20 2022-09-16 0.761 109,890 +0 0.00% 83,628
2022-09-19 2022-09-15 0.783 109,890 +0 0.00% 86,052
2022-09-16 2022-09-14 0.783 109,890 +0 0.00% 86,052
2022-09-15 2022-09-13 0.783 109,890 +0 0.00% 86,052
2022-09-14 2022-09-09 0.783 109,890 +0 0.00% 86,052
2022-09-13 2022-09-08 0.783 109,890 +0 0.00% 86,052
2022-09-09 2022-09-07 0.783 109,890 +0 0.00% 86,052
2022-09-08 2022-09-06 0.783 109,890 +0 0.00% 86,052
2022-09-07 2022-09-05 0.783 109,890 +0 0.00% 86,052
2022-09-06 2022-09-02 0.783 109,890 +0 0.00% 86,052
2022-09-05 2022-09-01 0.772 109,890 +0 0.00% 84,840
2022-09-02 2022-08-31 0.772 109,890 +0 0.00% 84,840
2022-09-01 2022-08-30 0.783 109,890 +0 0.00% 86,052
2022-08-31 2022-08-29 0.783 109,890 +0 0.00% 86,052
2022-08-30 2022-08-26 0.783 109,890 +0 0.00% 86,052
2022-08-29 2022-08-25 0.794 109,890 +0 0.00% 87,264
2022-08-26 2022-08-24 0.783 109,890 +0 0.00% 86,052
2022-08-25 2022-08-23 0.783 109,890 +0 0.00% 86,052
2022-08-24 2022-08-22 0.794 109,890 +0 0.00% 87,264
2022-08-23 2022-08-19 0.783 109,890 +0 0.00% 86,052
2022-08-22 2022-08-18 0.783 109,890 +0 0.00% 86,052
2022-08-19 2022-08-17 0.794 109,890 +0 0.00% 87,264
2022-08-18 2022-08-16 0.794 109,890 +0 0.00% 87,264
2022-08-17 2022-08-15 0.794 109,890 +0 0.00% 87,264
2022-08-16 2022-08-12 0.794 109,890 +0 0.00% 87,264
2022-08-15 2022-08-11 0.794 109,890 +0 0.00% 87,264
2022-08-12 2022-08-10 0.794 109,890 +0 0.00% 87,264
2022-08-11 2022-08-09 0.794 109,890 +0 0.00% 87,264
2022-08-10 2022-08-08 0.783 109,890 +0 0.00% 86,052
2022-08-09 2022-08-05 0.794 109,890 +0 0.00% 87,264
2022-08-08 2022-08-04 0.794 109,890 +0 0.00% 87,264
2022-08-05 2022-08-03 0.805 109,890 +0 0.00% 88,476
2022-08-04 2022-08-02 0.805 109,890 +0 0.00% 88,476
2022-08-03 2022-08-01 0.816 109,890 +0 0.00% 89,688
2022-08-02 2022-07-29 0.816 109,890 +0 0.00% 89,688
2022-08-01 2022-07-28 0.805 109,890 +0 0.00% 88,476
2022-07-29 2022-07-27 0.805 109,890 +0 0.00% 88,476
2022-07-28 2022-07-26 0.816 109,890 +0 0.00% 89,688
2022-07-27 2022-07-25 0.805 109,890 +0 0.00% 88,476
2022-07-26 2022-07-22 0.805 109,890 +0 0.00% 88,476
2022-07-25 2022-07-21 0.805 109,890 +0 0.00% 88,476
2022-07-22 2022-07-20 0.805 109,890 +0 0.00% 88,476
2022-07-21 2022-07-19 0.805 109,890 +0 0.00% 88,476
2022-07-20 2022-07-18 0.805 109,890 +0 0.00% 88,476
2022-07-19 2022-07-15 0.805 109,890 +0 0.00% 88,476
2022-07-18 2022-07-14 0.783 109,890 +0 0.00% 86,052
2022-07-15 2022-07-13 0.761 109,890 +0 0.00% 83,628
2022-07-14 2022-07-12 0.761 109,890 +0 0.00% 83,628
2022-07-13 2022-07-11 0.761 109,890 +0 0.00% 83,628
2022-07-12 2022-07-08 0.761 109,890 +0 0.00% 83,628
2022-07-11 2022-07-07 0.761 109,890 +0 0.00% 83,628
2022-07-08 2022-07-06 0.761 109,890 +0 0.00% 83,628
2022-07-07 2022-07-05 0.772 109,890 +0 0.00% 84,840
2022-07-06 2022-07-04 0.820 109,890 +0 0.00% 90,064
2022-07-05 2022-06-30 0.831 109,890 +4,895 0.00% 91,333
2022-07-04 2022-06-29 0.820 104,995 +0 0.00% 86,052
2022-06-30 2022-06-28 0.820 104,995 +0 0.00% 86,052
2022-06-29 2022-06-27 0.808 104,995 +0 0.00% 84,840
2022-06-28 2022-06-24 0.808 104,995 +0 0.00% 84,840
2022-06-27 2022-06-23 0.808 104,995 +0 0.00% 84,840
2022-06-24 2022-06-22 0.808 104,995 +0 0.00% 84,840
2022-06-23 2022-06-21 0.808 104,995 +0 0.00% 84,840
2022-06-22 2022-06-20 0.808 104,995 +0 0.00% 84,840
2022-06-21 2022-06-17 0.820 104,995 +0 0.00% 86,052
2022-06-20 2022-06-16 0.808 104,995 +0 0.00% 84,840
2022-06-17 2022-06-15 0.820 104,995 +0 0.00% 86,052
2022-06-16 2022-06-14 0.820 104,995 +0 0.00% 86,052
2022-06-15 2022-06-13 0.808 104,995 +0 0.00% 84,840
2022-06-14 2022-06-10 0.808 104,995 +0 0.00% 84,840
2022-06-13 2022-06-09 0.820 104,995 +0 0.00% 86,052
2022-06-10 2022-06-08 0.831 104,995 +0 0.00% 87,264
2022-06-09 2022-06-07 0.831 104,995 +0 0.00% 87,264
2022-06-08 2022-06-06 0.831 104,995 +0 0.00% 87,264
2022-06-07 2022-06-02 0.820 104,995 +0 0.00% 86,052
2022-06-06 2022-06-01 0.820 104,995 +0 0.00% 86,052
2022-06-02 2022-05-31 0.808 104,995 +0 0.00% 84,840
2022-06-01 2022-05-30 0.796 104,995 +0 0.00% 83,628
2022-05-31 2022-05-27 0.796 104,995 +0 0.00% 83,628
2022-05-30 2022-05-26 0.808 104,995 +0 0.00% 84,840
2022-05-27 2022-05-25 0.796 104,995 +0 0.00% 83,628
2022-05-26 2022-05-24 0.785 104,995 +0 0.00% 82,416
2022-05-25 2022-05-23 0.796 104,995 +0 0.00% 83,628
2022-05-24 2022-05-20 0.796 104,995 +0 0.00% 83,628
2022-05-23 2022-05-19 0.796 104,995 +0 0.00% 83,628
2022-05-20 2022-05-18 0.785 104,995 +0 0.00% 82,416
2022-05-19 2022-05-17 0.785 104,995 +0 0.00% 82,416
2022-05-18 2022-05-16 0.785 104,995 +0 0.00% 82,416
2022-05-17 2022-05-13 0.773 104,995 +0 0.00% 81,204
2022-05-16 2022-05-12 0.773 104,995 +0 0.00% 81,204
2022-05-13 2022-05-11 0.785 104,995 +0 0.00% 82,416
2022-05-12 2022-05-10 0.785 104,995 +0 0.00% 82,416
2022-05-11 2022-05-06 0.785 104,995 +0 0.00% 82,416
2022-05-10 2022-05-05 0.808 104,995 +0 0.00% 84,840
2022-05-06 2022-05-04 0.808 104,995 +0 0.00% 84,840
2022-05-05 2022-05-03 0.808 104,995 +0 0.00% 84,840
2022-05-04 2022-04-29 0.796 104,995 +0 0.00% 83,628
2022-05-03 2022-04-28 0.796 104,995 +0 0.00% 83,628
2022-04-29 2022-04-27 0.796 104,995 +0 0.00% 83,628
2022-04-28 2022-04-26 0.796 104,995 +0 0.00% 83,628
2022-04-27 2022-04-25 0.808 104,995 +0 0.00% 84,840
2022-04-26 2022-04-22 0.831 104,995 +0 0.00% 87,264
2022-04-25 2022-04-21 0.831 104,995 +0 0.00% 87,264
2022-04-22 2022-04-20 0.831 104,995 +0 0.00% 87,264
2022-04-21 2022-04-19 0.843 104,995 +0 0.00% 88,476
2022-04-20 2022-04-14 0.843 104,995 +0 0.00% 88,476
2022-04-19 2022-04-13 0.843 104,995 +0 0.00% 88,476
2022-04-14 2022-04-12 0.831 104,995 +0 0.00% 87,264
2022-04-13 2022-04-11 0.831 104,995 +0 0.00% 87,264
2022-04-12 2022-04-08 0.854 104,995 +0 0.00% 89,688
2022-04-11 2022-04-07 0.843 104,995 +0 0.00% 88,476
2022-04-08 2022-04-06 0.843 104,995 +0 0.00% 88,476
2022-04-07 2022-04-04 0.843 104,995 +0 0.00% 88,476
2022-04-06 2022-04-01 0.843 104,995 +0 0.00% 88,476
2022-04-04 2022-03-31 0.831 104,995 +0 0.00% 87,264
2022-04-01 2022-03-30 0.843 104,995 +0 0.00% 88,476
2022-03-31 2022-03-29 0.843 104,995 +0 0.00% 88,476
2022-03-30 2022-03-28 0.843 104,995 +0 0.00% 88,476
2022-03-29 2022-03-25 0.831 104,995 +0 0.00% 87,264
2022-03-28 2022-03-24 0.843 104,995 +0 0.00% 88,476
2022-03-25 2022-03-23 0.831 104,995 +0 0.00% 87,264
2022-03-24 2022-03-22 0.843 104,995 +0 0.00% 88,476
2022-03-23 2022-03-21 0.831 104,995 +0 0.00% 87,264
2022-03-22 2022-03-18 0.843 104,995 +0 0.00% 88,476
2022-03-21 2022-03-17 0.831 104,995 +0 0.00% 87,264
2022-03-18 2022-03-16 0.808 104,995 +0 0.00% 84,840
2022-03-17 2022-03-15 0.785 104,995 +0 0.00% 82,416
2022-03-16 2022-03-14 0.831 104,995 +0 0.00% 87,264
2022-03-15 2022-03-11 0.854 104,995 +0 0.00% 89,688
2022-03-14 2022-03-10 0.843 104,995 +0 0.00% 88,476
2022-03-11 2022-03-09 0.843 104,995 +0 0.00% 88,476
2022-03-10 2022-03-08 0.854 104,995 +0 0.00% 89,688
2022-03-09 2022-03-07 0.866 104,995 +0 0.00% 90,900
2022-03-08 2022-03-04 0.900 104,995 +0 0.00% 94,536
2022-03-07 2022-03-03 0.970 104,995 +0 0.00% 101,808
2022-03-04 2022-03-02 0.866 104,995 +0 0.00% 90,900
2022-03-03 2022-03-01 0.854 104,995 +0 0.00% 89,688
2022-03-02 2022-02-28 0.854 104,995 +0 0.00% 89,688
2022-03-01 2022-02-25 0.854 104,995 +0 0.00% 89,688
2022-02-28 2022-02-24 0.820 104,995 +0 0.00% 86,052
2022-02-25 2022-02-23 0.854 104,995 +0 0.00% 89,688
2022-02-24 2022-02-22 0.854 104,995 +0 0.00% 89,688
2022-02-23 2022-02-21 0.854 104,995 +0 0.00% 89,688
2022-02-22 2022-02-18 0.854 104,995 +0 0.00% 89,688
2022-02-21 2022-02-17 0.854 104,995 +0 0.00% 89,688
2022-02-18 2022-02-16 0.854 104,995 +0 0.00% 89,688
2022-02-17 2022-02-15 0.854 104,995 +0 0.00% 89,688
2022-02-16 2022-02-14 0.854 104,995 +0 0.00% 89,688
2022-02-15 2022-02-11 0.854 104,995 +0 0.00% 89,688
2022-02-14 2022-02-10 0.854 104,995 +0 0.00% 89,688
2022-02-11 2022-02-09 0.854 104,995 +0 0.00% 89,688
2022-02-10 2022-02-08 0.854 104,995 +0 0.00% 89,688
2022-02-09 2022-02-07 0.843 104,995 +0 0.00% 88,476
2022-02-08 2022-02-04 0.820 104,995 +0 0.00% 86,052
2022-02-07 2022-01-31 0.820 104,995 +0 0.00% 86,052
2022-02-04 2022-01-27 0.843 104,995 +0 0.00% 88,476
2022-01-28 2022-01-26 0.843 104,995 +0 0.00% 88,476
2022-01-27 2022-01-25 0.831 104,995 +0 0.00% 87,264
2022-01-26 2022-01-24 0.854 104,995 +0 0.00% 89,688
2022-01-25 2022-01-21 0.854 104,995 +0 0.00% 89,688
2022-01-24 2022-01-20 0.854 104,995 +0 0.00% 89,688
2022-01-21 2022-01-19 0.843 104,995 +0 0.00% 88,476
2022-01-20 2022-01-18 0.843 104,995 +0 0.00% 88,476
2022-01-19 2022-01-17 0.831 104,995 +0 0.00% 87,264
2022-01-18 2022-01-14 0.843 104,995 +0 0.00% 88,476
2022-01-17 2022-01-13 0.843 104,995 +0 0.00% 88,476
2022-01-14 2022-01-12 0.843 104,995 +0 0.00% 88,476
2022-01-13 2022-01-11 0.843 104,995 +0 0.00% 88,476
2022-01-12 2022-01-10 0.843 104,995 +0 0.00% 88,476
2022-01-11 2022-01-07 0.843 104,995 +0 0.00% 88,476
2022-01-10 2022-01-06 0.843 104,995 +0 0.00% 88,476
2022-01-07 2022-01-05 0.843 104,995 +0 0.00% 88,476
2022-01-06 2022-01-04 0.843 104,995 +0 0.00% 88,476
2022-01-05 2022-01-03 0.820 104,995 +0 0.00% 86,052
2022-01-04 2021-12-31 0.820 104,995 +0 0.00% 86,052
2022-01-03 2021-12-29 0.831 104,995 +0 0.00% 87,264
2021-12-30 2021-12-28 0.831 104,995 +0 0.00% 87,264
2021-12-29 2021-12-24 0.831 104,995 +0 0.00% 87,264
2021-12-28 2021-12-22 0.831 104,995 +0 0.00% 87,264
2021-12-23 2021-12-21 0.831 104,995 +0 0.00% 87,264
2021-12-22 2021-12-20 0.820 104,995 +0 0.00% 86,052
2021-12-21 2021-12-17 0.831 104,995 +0 0.00% 87,264
2021-12-20 2021-12-16 0.820 104,995 +0 0.00% 86,052
2021-12-17 2021-12-15 0.820 104,995 +0 0.00% 86,052
2021-12-16 2021-12-14 0.820 104,995 +0 0.00% 86,052
2021-12-15 2021-12-13 0.831 104,995 +0 0.00% 87,264
2021-12-14 2021-12-10 0.843 104,995 +0 0.00% 88,476
2021-12-13 2021-12-09 0.843 104,995 +0 0.00% 88,476
2021-12-10 2021-12-08 0.831 104,995 +0 0.00% 87,264
2021-12-09 2021-12-07 0.831 104,995 +0 0.00% 87,264
2021-12-08 2021-12-06 0.831 104,995 +0 0.00% 87,264
2021-12-07 2021-12-03 0.866 104,995 +0 0.00% 90,900
2021-12-06 2021-12-02 0.820 104,995 +0 0.00% 86,052
2021-12-03 2021-12-01 0.808 104,995 +0 0.00% 84,840
2021-12-02 2021-11-30 0.808 104,995 +0 0.00% 84,840
2021-12-01 2021-11-29 0.808 104,995 +0 0.00% 84,840
2021-11-30 2021-11-26 0.796 104,995 +0 0.00% 83,628
2021-11-29 2021-11-25 0.831 104,995 +0 0.00% 87,264
2021-11-26 2021-11-24 0.820 104,995 +0 0.00% 86,052
2021-11-25 2021-11-23 0.820 104,995 +0 0.00% 86,052
2021-11-24 2021-11-22 0.820 104,995 +0 0.00% 86,052
2021-11-23 2021-11-19 0.831 104,995 +0 0.00% 87,264
2021-11-22 2021-11-18 0.820 104,995 +0 0.00% 86,052
2021-11-19 2021-11-17 0.820 104,995 +0 0.00% 86,052
2021-11-18 2021-11-16 0.831 104,995 +0 0.00% 87,264
2021-11-17 2021-11-15 0.820 104,995 +0 0.00% 86,052
2021-11-16 2021-11-12 0.831 104,995 +0 0.00% 87,264
2021-11-15 2021-11-11 0.831 104,995 +0 0.00% 87,264
2021-11-12 2021-11-10 0.820 104,995 +0 0.00% 86,052
2021-11-11 2021-11-09 0.820 104,995 +0 0.00% 86,052
2021-11-10 2021-11-08 0.831 104,995 +0 0.00% 87,264
2021-11-09 2021-11-05 0.820 104,995 +0 0.00% 86,052
2021-11-08 2021-11-04 0.831 104,995 +0 0.00% 87,264
2021-11-05 2021-11-03 0.820 104,995 +0 0.00% 86,052
2021-11-04 2021-11-02 0.831 104,995 +0 0.00% 87,264
2021-11-03 2021-11-01 0.831 104,995 +0 0.00% 87,264
2021-11-02 2021-10-29 0.831 104,995 +0 0.00% 87,264
2021-11-01 2021-10-28 0.843 104,995 +0 0.00% 88,476
2021-10-29 2021-10-27 0.843 104,995 +0 0.00% 88,476
2021-10-28 2021-10-26 0.843 104,995 +0 0.00% 88,476
2021-10-27 2021-10-25 0.843 104,995 +0 0.00% 88,476
2021-10-26 2021-10-22 0.831 104,995 +0 0.00% 87,264
2021-10-25 2021-10-21 0.843 104,995 +0 0.00% 88,476
2021-10-22 2021-10-20 0.831 104,995 +0 0.00% 87,264
2021-10-21 2021-10-19 0.843 104,995 +0 0.00% 88,476
2021-10-20 2021-10-18 0.831 104,995 +0 0.00% 87,264
2021-10-19 2021-10-15 0.854 104,995 +0 0.00% 89,688
2021-10-18 2021-10-12 0.843 104,995 +0 0.00% 88,476
2021-10-15 2021-10-11 0.854 104,995 +0 0.00% 89,688
2021-10-12 2021-10-08 0.866 104,995 +0 0.00% 90,900
2021-10-11 2021-10-07 0.843 104,995 +0 0.00% 88,476
2021-10-08 2021-10-06 0.831 104,995 +0 0.00% 87,264
2021-10-07 2021-10-05 0.831 104,995 +0 0.00% 87,264
2021-10-06 2021-10-04 0.854 104,995 +0 0.00% 89,688
2021-10-05 2021-09-30 0.877 104,995 +0 0.00% 92,112
2021-10-04 2021-09-29 0.854 104,995 +0 0.00% 89,688
2021-09-30 2021-09-28 0.866 104,995 +0 0.00% 90,900
2021-09-29 2021-09-27 0.854 104,995 +0 0.00% 89,688
2021-09-28 2021-09-24 0.854 104,995 +0 0.00% 89,688
2021-09-27 2021-09-23 0.866 104,995 +0 0.00% 90,900
2021-09-24 2021-09-21 0.843 104,995 +0 0.00% 88,476
2021-09-23 2021-09-20 0.831 104,995 +0 0.00% 87,264
2021-09-21 2021-09-17 0.854 104,995 +0 0.00% 89,688
2021-09-20 2021-09-16 0.854 104,995 +0 0.00% 89,688
2021-09-17 2021-09-15 0.877 104,995 +0 0.00% 92,112
2021-09-16 2021-09-14 0.877 104,995 +0 0.00% 92,112
2021-09-15 2021-09-13 0.889 104,995 +0 0.00% 93,324
2021-09-14 2021-09-10 0.889 104,995 +0 0.00% 93,324
2021-09-13 2021-09-09 0.889 104,995 +0 0.00% 93,324
2021-09-10 2021-09-08 0.900 104,995 +0 0.00% 94,536
2021-09-09 2021-09-07 0.900 104,995 +0 0.00% 94,536
2021-09-08 2021-09-06 0.889 104,995 +0 0.00% 93,324
2021-09-07 2021-09-03 0.877 104,995 +0 0.00% 92,112
2021-09-06 2021-09-02 0.866 104,995 +0 0.00% 90,900
2021-09-03 2021-09-01 0.854 104,995 +0 0.00% 89,688
2021-09-02 2021-08-31 0.831 104,995 +0 0.00% 87,264
2021-09-01 2021-08-30 0.843 104,995 +0 0.00% 88,476
2021-08-31 2021-08-27 0.843 104,995 +0 0.00% 88,476
2021-08-30 2021-08-26 0.854 104,995 +0 0.00% 89,688
2021-08-27 2021-08-25 0.843 104,995 +0 0.00% 88,476
2021-08-26 2021-08-24 0.854 104,995 +0 0.00% 89,688
2021-08-25 2021-08-23 0.831 104,995 +0 0.00% 87,264
2021-08-24 2021-08-20 0.831 104,995 +0 0.00% 87,264
2021-08-23 2021-08-19 0.831 104,995 +0 0.00% 87,264
2021-08-20 2021-08-18 0.831 104,995 +0 0.00% 87,264
2021-08-19 2021-08-17 0.831 104,995 +0 0.00% 87,264
2021-08-18 2021-08-16 0.831 104,995 +0 0.00% 87,264
2021-08-17 2021-08-13 0.843 104,995 +0 0.00% 88,476
2021-08-16 2021-08-12 0.843 104,995 +0 0.00% 88,476
2021-08-13 2021-08-11 0.843 104,995 +0 0.00% 88,476
2021-08-12 2021-08-10 0.843 104,995 +0 0.00% 88,476
2021-08-11 2021-08-09 0.831 104,995 +0 0.00% 87,264
2021-08-10 2021-08-06 0.831 104,995 +0 0.00% 87,264
2021-08-09 2021-08-05 0.843 104,995 +0 0.00% 88,476
2021-08-06 2021-08-04 0.843 104,995 +0 0.00% 88,476
2021-08-05 2021-08-03 0.854 104,995 +0 0.00% 89,688
2021-08-04 2021-08-02 0.843 104,995 +0 0.00% 88,476
2021-08-03 2021-07-30 0.831 104,995 +0 0.00% 87,264
2021-08-02 2021-07-29 0.831 104,995 +0 0.00% 87,264
2021-07-30 2021-07-28 0.831 104,995 +0 0.00% 87,264
2021-07-29 2021-07-27 0.831 104,995 +0 0.00% 87,264
2021-07-28 2021-07-26 0.854 104,995 +0 0.00% 89,688
2021-07-27 2021-07-23 0.866 104,995 +0 0.00% 90,900
2021-07-26 2021-07-22 0.866 104,995 +0 0.00% 90,900
2021-07-23 2021-07-21 0.866 104,995 +0 0.00% 90,900
2021-07-22 2021-07-20 0.866 104,995 +0 0.00% 90,900
2021-07-21 2021-07-19 0.877 104,995 +0 0.00% 92,112
2021-07-20 2021-07-16 0.877 104,995 +0 0.00% 92,112
2021-07-19 2021-07-15 0.877 104,995 +0 0.00% 92,112
2021-07-16 2021-07-14 0.877 104,995 +0 0.00% 92,112
2021-07-15 2021-07-13 0.877 104,995 +0 0.00% 92,112
2021-07-14 2021-07-12 0.877 104,995 +0 0.00% 92,112
2021-07-13 2021-07-09 0.889 104,995 +0 0.00% 93,324
2021-07-12 2021-07-08 0.889 104,995 +0 0.00% 93,324
2021-07-09 2021-07-07 0.889 104,995 +0 0.00% 93,324
2021-07-08 2021-07-06 0.889 104,995 +0 0.00% 93,324
2021-07-07 2021-07-05 0.877 104,995 +0 0.00% 92,112
2021-07-06 2021-07-02 0.877 104,995 +0 0.00% 92,112
2021-07-05 2021-06-30 0.889 104,995 +0 0.00% 93,324
2021-07-02 2021-06-29 0.900 104,995 +0 0.00% 94,536
2021-06-30 2021-06-28 0.889 104,995 +0 0.00% 93,324
2021-06-29 2021-06-25 0.889 104,995 +0 0.00% 93,324
2021-06-28 2021-06-24 0.877 104,995 +0 0.00% 92,112
2021-06-25 2021-06-23 0.889 104,995 +0 0.00% 93,324
2021-06-24 2021-06-22 0.900 104,995 +0 0.00% 94,536
2021-06-23 2021-06-21 0.956 104,995 +0 0.00% 100,373
2021-06-22 2021-06-18 0.956 104,995 +4,838 0.00% 100,373
2021-06-21 2021-06-17 0.980 100,157 +0 0.00% 98,172
2021-06-18 2021-06-16 0.968 100,157 +0 0.00% 96,960
2021-06-17 2021-06-15 0.968 100,157 +0 0.00% 96,960
2021-06-16 2021-06-11 0.968 100,157 +0 0.00% 96,960
2021-06-15 2021-06-10 0.968 100,157 +0 0.00% 96,960
2021-06-11 2021-06-09 0.956 100,157 +0 0.00% 95,748
2021-06-10 2021-06-08 0.968 100,157 +0 0.00% 96,960
2021-06-09 2021-06-07 0.980 100,157 +0 0.00% 98,172
2021-06-08 2021-06-04 0.980 100,157 +0 0.00% 98,172
2021-06-07 2021-06-03 0.980 100,157 +0 0.00% 98,172
2021-06-04 2021-06-02 0.968 100,157 +0 0.00% 96,960
2021-06-03 2021-06-01 0.980 100,157 +0 0.00% 98,172
2021-06-02 2021-05-31 0.980 100,157 +0 0.00% 98,172
2021-06-01 2021-05-28 0.980 100,157 +0 0.00% 98,172
2021-05-31 2021-05-27 0.992 100,157 +0 0.00% 99,384
2021-05-28 2021-05-26 0.968 100,157 +0 0.00% 96,960
2021-05-27 2021-05-25 0.968 100,157 +0 0.00% 96,960
2021-05-26 2021-05-24 0.968 100,157 +0 0.00% 96,960
2021-05-25 2021-05-21 0.980 100,157 +0 0.00% 98,172
2021-05-24 2021-05-20 0.956 100,157 +0 0.00% 95,748
2021-05-21 2021-05-18 0.992 100,157 +0 0.00% 99,384
2021-05-20 2021-05-17 0.980 100,157 +0 0.00% 98,172
2021-05-18 2021-05-14 0.992 100,157 +0 0.00% 99,384
2021-05-17 2021-05-13 0.980 100,157 +0 0.00% 98,172
2021-05-14 2021-05-12 0.992 100,157 +0 0.00% 99,384
2021-05-13 2021-05-11 0.992 100,157 +0 0.00% 99,384
2021-05-12 2021-05-10 1.004 100,157 +0 0.00% 100,596
2021-05-11 2021-05-07 0.992 100,157 +0 0.00% 99,384
2021-05-10 2021-05-06 0.992 100,157 +0 0.00% 99,384
2021-05-07 2021-05-05 1.004 100,157 +0 0.00% 100,596
2021-05-06 2021-05-04 1.004 100,157 +0 0.00% 100,596
2021-05-05 2021-05-03 0.992 100,157 +0 0.00% 99,384
2021-05-04 2021-04-30 1.004 100,157 +0 0.00% 100,596
2021-05-03 2021-04-29 1.004 100,157 +0 0.00% 100,596
2021-04-30 2021-04-28 1.004 100,157 +0 0.00% 100,596
2021-04-29 2021-04-27 1.016 100,157 +0 0.00% 101,808
2021-04-28 2021-04-26 1.016 100,157 +0 0.00% 101,808
2021-04-27 2021-04-23 1.016 100,157 +0 0.00% 101,808
2021-04-26 2021-04-22 1.016 100,157 +0 0.00% 101,808
2021-04-23 2021-04-21 1.016 100,157 +0 0.00% 101,808
2021-04-22 2021-04-20 1.016 100,157 +0 0.00% 101,808
2021-04-21 2021-04-19 1.016 100,157 +0 0.00% 101,808
2021-04-20 2021-04-16 1.016 100,157 +0 0.00% 101,808
2021-04-19 2021-04-15 1.016 100,157 +0 0.00% 101,808
2021-04-16 2021-04-14 1.004 100,157 +0 0.00% 100,596
2021-04-15 2021-04-13 1.004 100,157 +0 0.00% 100,596
2021-04-14 2021-04-12 1.004 100,157 +0 0.00% 100,596
2021-04-13 2021-04-09 1.004 100,157 +0 0.00% 100,596
2021-04-12 2021-04-08 1.004 100,157 +0 0.00% 100,596
2021-04-09 2021-04-07 1.016 100,157 +0 0.00% 101,808
2021-04-08 2021-04-01 1.004 100,157 +0 0.00% 100,596
2021-04-07 2021-03-31 1.016 100,157 +0 0.00% 101,808
2021-04-01 2021-03-30 1.004 100,157 +0 0.00% 100,596
2021-03-31 2021-03-29 1.029 100,157 +0 0.00% 103,020
2021-03-30 2021-03-26 1.004 100,157 +0 0.00% 100,596
2021-03-29 2021-03-25 1.016 100,157 +0 0.00% 101,808
2021-03-26 2021-03-24 1.016 100,157 +0 0.00% 101,808
2021-03-25 2021-03-23 1.041 100,157 +0 0.00% 104,232
2021-03-24 2021-03-22 1.041 100,157 +0 0.00% 104,232
2021-03-23 2021-03-19 1.041 100,157 +0 0.00% 104,232
2021-03-22 2021-03-18 1.053 100,157 +0 0.00% 105,444
2021-03-19 2021-03-17 1.065 100,157 +0 0.00% 106,656
2021-03-18 2021-03-16 1.053 100,157 +0 0.00% 105,444
2021-03-17 2021-03-15 1.065 100,157 +0 0.00% 106,656
2021-03-16 2021-03-12 1.053 100,157 +0 0.00% 105,444
2021-03-15 2021-03-11 1.053 100,157 +0 0.00% 105,444
2021-03-12 2021-03-10 1.053 100,157 +0 0.00% 105,444
2021-03-11 2021-03-09 1.041 100,157 +0 0.00% 104,232
2021-03-10 2021-03-08 1.029 100,157 +0 0.00% 103,020
2021-03-09 2021-03-05 1.029 100,157 +0 0.00% 103,020
2021-03-08 2021-03-04 1.053 100,157 +0 0.00% 105,444
2021-03-05 2021-03-03 0.992 100,157 +0 0.00% 99,384
2021-03-04 2021-03-02 0.980 100,157 +0 0.00% 98,172
2021-03-03 2021-03-01 1.004 100,157 +0 0.00% 100,596
2021-03-02 2021-02-26 0.992 100,157 +0 0.00% 99,384
2021-03-01 2021-02-25 1.016 100,157 +0 0.00% 101,808
2021-02-26 2021-02-24 0.992 100,157 +0 0.00% 99,384
2021-02-25 2021-02-23 1.041 100,157 +0 0.00% 104,232
2021-02-24 2021-02-22 1.016 100,157 +0 0.00% 101,808
2021-02-23 2021-02-19 0.992 100,157 +0 0.00% 99,384
2021-02-22 2021-02-18 0.956 100,157 +0 0.00% 95,748
2021-02-19 2021-02-17 0.980 100,157 +0 0.00% 98,172
2021-02-18 2021-02-16 0.968 100,157 +0 0.00% 96,960
2021-02-17 2021-02-11 0.956 100,157 +0 0.00% 95,748
2021-02-16 2021-02-09 0.956 100,157 +0 0.00% 95,748
2021-02-10 2021-02-08 0.956 100,157 +0 0.00% 95,748
2021-02-09 2021-02-05 0.956 100,157 +0 0.00% 95,748
2021-02-08 2021-02-04 0.944 100,157 +0 0.00% 94,536
2021-02-05 2021-02-03 0.968 100,157 +0 0.00% 96,960
2021-02-04 2021-02-02 0.956 100,157 +0 0.00% 95,748
2021-02-03 2021-02-01 0.968 100,157 +0 0.00% 96,960
2021-02-02 2021-01-29 0.944 100,157 +0 0.00% 94,536
2021-02-01 2021-01-28 0.944 100,157 +0 0.00% 94,536
2021-01-29 2021-01-27 0.956 100,157 +0 0.00% 95,748
2021-01-28 2021-01-26 0.944 100,157 +0 0.00% 94,536
2021-01-27 2021-01-25 0.980 100,157 +0 0.00% 98,172
2021-01-26 2021-01-22 0.992 100,157 +0 0.00% 99,384
2021-01-25 2021-01-21 1.029 100,157 +0 0.00% 103,020
2021-01-22 2021-01-20 1.029 100,157 +0 0.00% 103,020
2021-01-21 2021-01-19 1.016 100,157 +0 0.00% 101,808
2021-01-20 2021-01-18 1.016 100,157 +0 0.00% 101,808
2021-01-19 2021-01-15 0.968 100,157 +0 0.00% 96,960
2021-01-18 2021-01-14 1.004 100,157 +0 0.00% 100,596
2021-01-15 2021-01-13 0.944 100,157 +0 0.00% 94,536
2021-01-14 2021-01-12 0.944 100,157 +0 0.00% 94,536
2021-01-13 2021-01-11 0.920 100,157 +0 0.00% 92,112
2021-01-12 2021-01-08 0.932 100,157 +0 0.00% 93,324
2021-01-11 2021-01-07 0.932 100,157 +0 0.00% 93,324
2021-01-08 2021-01-06 0.920 100,157 +0 0.00% 92,112
2021-01-07 2021-01-05 0.932 100,157 +0 0.00% 93,324
2021-01-06 2021-01-04 0.920 100,157 +0 0.00% 92,112
2021-01-05 2020-12-31 0.895 100,157 +0 0.00% 89,688
2021-01-04 2020-12-29 0.895 100,157 +0 0.00% 89,688
2020-12-30 2020-12-28 0.883 100,157 +0 0.00% 88,476
2020-12-29 2020-12-24 0.871 100,157 +0 0.00% 87,264
2020-12-28 2020-12-22 0.871 100,157 +0 0.00% 87,264
2020-12-23 2020-12-21 0.883 100,157 +0 0.00% 88,476
2020-12-22 2020-12-18 0.895 100,157 +0 0.00% 89,688
2020-12-21 2020-12-17 0.908 100,157 +0 0.00% 90,900
2020-12-18 2020-12-16 0.895 100,157 +0 0.00% 89,688
2020-12-17 2020-12-15 0.895 100,157 +0 0.00% 89,688
2020-12-16 2020-12-14 0.895 100,157 +0 0.00% 89,688
2020-12-15 2020-12-11 0.895 100,157 +0 0.00% 89,688
2020-12-14 2020-12-10 0.895 100,157 +0 0.00% 89,688
2020-12-11 2020-12-09 0.908 100,157 +0 0.00% 90,900
2020-12-10 2020-12-08 0.932 100,157 +0 0.00% 93,324
2020-12-09 2020-12-07 1.016 100,157 +0 0.00% 101,808
2020-12-08 2020-12-04 0.956 100,157 +0 0.00% 95,748
2020-12-07 2020-12-03 0.944 100,157 +0 0.00% 94,536
2020-12-04 2020-12-02 0.944 100,157 +0 0.00% 94,536
2020-12-03 2020-12-01 0.944 100,157 +0 0.00% 94,536
2020-12-02 2020-11-30 0.908 100,157 +0 0.00% 90,900
2020-12-01 2020-11-27 0.920 100,157 +0 0.00% 92,112
2020-11-30 2020-11-26 0.920 100,157 +0 0.00% 92,112
2020-11-27 2020-11-25 0.895 100,157 +0 0.00% 89,688
2020-11-26 2020-11-24 0.908 100,157 +0 0.00% 90,900
2020-11-25 2020-11-23 0.908 100,157 +0 0.00% 90,900
2020-11-24 2020-11-20 0.920 100,157 +0 0.00% 92,112
2020-11-23 2020-11-19 0.920 100,157 +0 0.00% 92,112
2020-11-20 2020-11-18 0.932 100,157 +0 0.00% 93,324
2020-11-19 2020-11-17 0.932 100,157 +0 0.00% 93,324
2020-11-18 2020-11-16 0.920 100,157 +0 0.00% 92,112
2020-11-17 2020-11-13 0.895 100,157 +0 0.00% 89,688
2020-11-16 2020-11-12 0.908 100,157 +0 0.00% 90,900
2020-11-13 2020-11-11 0.895 100,157 +0 0.00% 89,688
2020-11-12 2020-11-10 0.895 100,157 +0 0.00% 89,688
2020-11-11 2020-11-09 0.932 100,157 +0 0.00% 93,324
2020-11-10 2020-11-06 0.871 100,157 +0 0.00% 87,264
2020-11-09 2020-11-05 0.859 100,157 +0 0.00% 86,052
2020-11-06 2020-11-04 0.835 100,157 +0 0.00% 83,628
2020-11-05 2020-11-03 0.835 100,157 +0 0.00% 83,628
2020-11-04 2020-11-02 0.823 100,157 +0 0.00% 82,416
2020-11-03 2020-10-30 0.823 100,157 +0 0.00% 82,416
2020-11-02 2020-10-29 0.823 100,157 +0 0.00% 82,416
2020-10-30 2020-10-28 0.823 100,157 +0 0.00% 82,416
2020-10-29 2020-10-27 0.835 100,157 +0 0.00% 83,628
2020-10-28 2020-10-23 0.835 100,157 +0 0.00% 83,628
2020-10-27 2020-10-22 0.823 100,157 +0 0.00% 82,416
2020-10-23 2020-10-21 0.835 100,157 +0 0.00% 83,628
2020-10-22 2020-10-20 0.823 100,157 +0 0.00% 82,416
2020-10-21 2020-10-19 0.823 100,157 +0 0.00% 82,416
2020-10-20 2020-10-16 0.835 100,157 +0 0.00% 83,628
2020-10-19 2020-10-15 0.823 100,157 +0 0.00% 82,416
2020-10-16 2020-10-14 0.823 100,157 +0 0.00% 82,416
2020-10-15 2020-10-12 0.823 100,157 +0 0.00% 82,416
2020-10-14 2020-10-09 0.811 100,157 +0 0.00% 81,204
2020-10-12 2020-10-08 0.799 100,157 +0 0.00% 79,992
2020-10-09 2020-10-07 0.787 100,157 +0 0.00% 78,780
2020-10-08 2020-10-06 0.799 100,157 +0 0.00% 79,992
2020-10-07 2020-10-05 0.799 100,157 +0 0.00% 79,992
2020-10-06 2020-09-30 0.799 100,157 +0 0.00% 79,992
2020-10-05 2020-09-29 0.799 100,157 +0 0.00% 79,992
2020-09-30 2020-09-28 0.799 100,157 +0 0.00% 79,992
2020-09-29 2020-09-25 0.811 100,157 -24,791 0.00% 81,204
2020-09-21 2020-09-17 0.835 124,948 +24,791 0.00% 104,328
2020-07-06 2020-07-02 0.898 100,157 +2,952 0.00% 89,914
2020-04-28 2020-04-24 0.885 97,205 -256,646 0.00% 86,052
2020-04-27 2020-04-23 0.935 353,851 +256,646 0.01% 330,900
2020-04-20 2020-04-16 0.810 97,205 +48,121 0.00% 78,780
2019-10-30 2019-10-28 1.272 49,084 -3,689 0.00% 62,424
2019-10-28 2019-10-24 1.247 52,773 -785,819 0.00% 65,800
2019-10-22 2019-10-18 1.247 838,592 -114,368 0.02% 1,045,600
2019-07-03 2019-06-28 1.312 952,960 +20,012 0.02% 1,250,098
2019-03-08 2019-03-06 1.426 932,948 -90,296 0.02% 1,330,784
2019-01-31 2019-01-29 1.325 1,023,244 -54,177 0.03% 1,355,329
2019-01-07 2019-01-03 1.261 1,077,421 -3,612 0.03% 1,358,478
2019-01-04 2019-01-02 1.261 1,081,033 -10,835 0.03% 1,363,032
2019-01-03 2018-12-31 1.286 1,091,868 -3,612 0.03% 1,404,506
2018-12-27 2018-12-20 1.286 1,095,480 -3,612 0.03% 1,409,152
2018-12-19 2018-12-17 1.325 1,099,092 -3,612 0.03% 1,455,792
2018-12-11 2018-12-07 1.337 1,102,704 -3,611 0.03% 1,474,621
2018-12-04 2018-11-30 1.350 1,106,315 -50,566 0.03% 1,493,539
2018-11-30 2018-11-28 1.350 1,156,881 -31,407 0.03% 1,561,804
2018-11-29 2018-11-27 1.350 1,188,288 -28,894 0.03% 1,604,204
2018-11-22 2018-11-20 1.363 1,217,182 -90,296 0.03% 1,658,713
2018-10-24 2018-10-22 1.286 1,307,478 -18,059 0.03% 1,681,852
2018-10-23 2018-10-19 1.299 1,325,537 -3,612 0.03% 1,721,964
2018-10-18 2018-10-15 1.235 1,329,149 -298,367 0.03% 1,642,016
2018-10-15 2018-10-11 1.223 1,627,516 -492,150 0.04% 1,989,888
2018-10-12 2018-10-10 1.312 2,119,666 -1,455,562 0.05% 2,780,588
2018-10-10 2018-10-08 1.312 3,575,228 -19,630 0.09% 4,690,002
2018-10-09 2018-10-05 1.325 3,594,858 -65,012 0.09% 4,761,536
2018-10-08 2018-10-04 1.312 3,659,870 -180,591 0.09% 4,801,036
2018-10-04 2018-10-02 1.235 3,840,461 +117,776 0.09% 4,744,464
2018-09-28 2018-09-26 1.261 3,722,685 -314 0.09% 4,693,789
2018-09-26 2018-09-21 1.235 3,722,999 -18,059 0.09% 4,599,352
2018-09-18 2018-09-14 1.248 3,741,058 -3,612 0.09% 4,669,308
2018-09-13 2018-09-11 1.248 3,744,670 -18,059 0.09% 4,673,817
2018-09-03 2018-08-30 1.350 3,762,729 -10,835 0.09% 5,079,732
2018-08-27 2018-08-23 1.375 3,773,564 -184,203 0.09% 5,190,480
2018-08-15 2018-08-13 1.388 3,957,767 -471 0.10% 5,494,254
2018-07-18 2018-07-16 1.452 3,958,238 -1,806 0.10% 5,746,968
2018-07-04 2018-06-29 1.527 3,960,044 +94,734 0.10% 6,045,519
2018-06-27 2018-06-25 1.566 3,865,310 -3,066 0.10% 6,052,200
2018-02-08 2018-02-06 1.748 3,868,376 +59,779 0.10% 6,763,651
2018-01-29 2018-01-25 1.918 3,808,597 -10,576 0.10% 7,305,165
2018-01-23 2018-01-19 1.905 3,819,173 -17,627 0.10% 7,275,618
2017-11-30 2017-11-28 2.049 3,836,800 -3,526 0.10% 7,859,891
2017-11-24 2017-11-22 2.049 3,840,326 -7,663 0.10% 7,867,114
2017-11-23 2017-11-21 2.049 3,847,989 -4,599 0.10% 7,882,812
2017-10-09 2017-10-04 1.761 3,852,588 -176,271 0.10% 6,786,315
2017-09-20 2017-09-18 1.801 4,028,859 +1,533 0.10% 7,254,523
2017-09-08 2017-09-06 1.814 4,027,326 -45,217 0.10% 7,304,311
2017-09-07 2017-09-05 1.827 4,072,543 -42,918 0.10% 7,439,460
2017-08-25 2017-08-22 1.853 4,115,461 -3,526 0.10% 7,625,258
2017-07-03 2017-06-29 1.941 4,118,987 +48,710 0.10% 7,995,062
2017-06-16 2017-06-14 2.073 4,070,277 -24,235 0.10% 8,437,964
2017-04-21 2017-04-19 1.809 4,094,512 +27,264 0.10% 7,406,905
2017-03-27 2017-03-23 1.888 4,067,248 -13,935 0.10% 7,679,815
2017-03-23 2017-03-21 1.928 4,081,183 -75,733 0.10% 7,867,794
2017-02-23 2017-02-21 1.915 4,156,916 -13,935 0.11% 7,958,905
2017-02-20 2017-02-16 1.915 4,170,851 +4,544 0.11% 7,985,585
2017-02-16 2017-02-14 1.928 4,166,307 -154,496 0.11% 8,031,898
2017-02-15 2017-02-13 1.901 4,320,803 -13,632 0.11% 8,215,633
2017-02-14 2017-02-10 1.915 4,334,435 -227,199 0.11% 8,298,786
2017-02-13 2017-02-09 1.849 4,561,634 -42,411 0.12% 8,432,620
2017-02-10 2017-02-08 1.822 4,604,045 -75,733 0.12% 8,389,435
2017-02-03 2017-02-01 1.783 4,679,778 +28,779 0.12% 8,342,056
2017-02-02 2017-01-27 1.783 4,650,999 +13,632 0.12% 8,290,755
2017-01-13 2017-01-11 1.783 4,637,367 +37,866 0.12% 8,266,455
2017-01-12 2017-01-10 1.796 4,599,501 +37,867 0.12% 8,259,689
2016-12-22 2016-12-20 1.849 4,561,634 -30,293 0.12% 8,432,620
2016-12-14 2016-12-12 1.796 4,591,927 +227,199 0.12% 8,246,088
2016-12-07 2016-12-05 1.809 4,364,728 +30,293 0.11% 7,895,721
2016-11-22 2016-11-18 1.941 4,334,435 -151,466 0.11% 8,413,252
2016-11-21 2016-11-17 1.928 4,485,901 -266,580 0.11% 8,648,018
2016-11-18 2016-11-16 1.967 4,752,481 -18,176 0.12% 9,350,196
2016-11-09 2016-11-07 1.822 4,770,657 +62,101 0.12% 8,693,033
2016-11-08 2016-11-04 1.809 4,708,556 +90,880 0.12% 8,517,701
2016-11-04 2016-11-02 1.822 4,617,676 +37,866 0.12% 8,414,273
2016-10-26 2016-10-24 1.862 4,579,810 +75,733 0.12% 8,526,693
2016-10-25 2016-10-20 1.915 4,504,077 +75,733 0.12% 8,623,585
2016-10-20 2016-10-18 1.875 4,428,344 +75,733 0.11% 8,303,167
2016-10-17 2016-10-13 1.849 4,352,611 -30,293 0.11% 8,046,221
2016-10-13 2016-10-11 1.875 4,382,904 +3,030 0.11% 8,217,966
2016-10-07 2016-10-05 1.849 4,379,874 -3,065,678 0.11% 8,096,619
2016-10-05 2016-10-03 1.783 7,445,552 +1,515 0.19% 13,272,255
2016-09-28 2016-09-26 1.835 7,444,037 +15,146 0.19% 13,662,727
2016-09-20 2016-09-15 1.888 7,428,891 +15,147 0.19% 14,027,300
2016-09-15 2016-09-13 1.875 7,413,744 +37,867 0.19% 13,900,806
2016-09-13 2016-09-09 1.994 7,375,877 +18,176 0.19% 14,706,342
2016-09-01 2016-08-30 1.967 7,357,701 +37,866 0.19% 14,475,796
2016-08-25 2016-08-23 1.994 7,319,835 -13,632 0.19% 14,594,603
2016-08-24 2016-08-22 2.020 7,333,467 -9,088 0.19% 14,815,450
2016-08-15 2016-08-11 2.165 7,342,555 +4,145,859 0.19% 15,900,293
2016-08-09 2016-08-05 2.086 3,196,696 -75,733 0.19% 6,669,181
2016-07-29 2016-07-27 2.165 3,272,429 +7,574 0.19% 7,086,440
2016-07-27 2016-07-25 2.126 3,264,855 +75,733 0.19% 6,940,709
2016-07-26 2016-07-22 11.178 3,189,122 +48,469 0.19% 35,647,326
2016-07-25 2016-07-21 11.240 3,140,653 +1,807,465 0.18% 35,301,124
2016-07-21 2016-07-19 10.773 1,333,188 -4,496 0.19% 14,362,461
2016-07-14 2016-07-12 10.742 1,337,684 -1,927 0.19% 14,369,247
2016-07-04 2016-06-29 10.804 1,339,611 +12,847 0.19% 14,473,366
2016-06-30 2016-06-28 10.462 1,326,764 -4,497 0.18% 13,880,156
2016-05-25 2016-05-23 9.808 1,331,261 -1,927 0.18% 13,056,752
2016-05-17 2016-05-13 9.621 1,333,188 +6,424 0.19% 12,826,591
2016-05-16 2016-05-12 9.714 1,326,764 -6,424 0.18% 12,888,716
2016-05-10 2016-05-06 9.247 1,333,188 +6,424 0.19% 12,328,471
2016-04-19 2016-04-15 10.773 1,326,764 +32,117 0.18% 14,293,255
2016-03-31 2016-03-29 11.147 1,294,647 -6,424 0.18% 14,430,978
2016-03-22 2016-03-18 9.216 1,301,071 +6,424 0.18% 11,990,964
2016-03-17 2016-03-15 9.247 1,294,647 -643 0.18% 11,972,069
2016-02-23 2016-02-19 9.216 1,295,290 -642 0.18% 11,937,685
2016-01-29 2016-01-27 9.465 1,295,932 +1,927 0.38% 12,266,401
2016-01-19 2016-01-15 10.337 1,294,005 -86,716 0.38% 13,376,282
2016-01-13 2016-01-11 12.268 1,380,721 -6,424 0.40% 16,938,055
2016-01-12 2016-01-08 12.050 1,387,145 -16,059 0.41% 16,714,531
2016-01-11 2016-01-07 12.018 1,403,204 -16,058 0.41% 16,864,346
2016-01-07 2016-01-05 12.174 1,419,262 -643 0.42% 17,278,288
2016-01-06 2016-01-04 12.268 1,419,905 -105,344 0.42% 17,418,746
2016-01-04 2015-12-29 12.454 1,525,249 -6,424 0.45% 18,995,998
2015-12-30 2015-12-28 12.143 1,531,673 -28,905 0.45% 18,599,105
2015-12-29 2015-12-24 11.956 1,560,578 -9,635 0.46% 18,658,558
2015-12-21 2015-12-17 10.929 1,570,213 -9,636 0.46% 17,160,386
2015-12-07 2015-12-03 11.520 1,579,849 -9,635 0.46% 18,200,306
2015-11-17 2015-11-13 9.901 1,589,484 -1,284 0.47% 15,737,823
2015-11-16 2015-11-12 9.901 1,590,768 -54,600 0.47% 15,750,536
2015-11-13 2015-11-11 9.839 1,645,368 +3,212 0.48% 16,188,683
2015-11-11 2015-11-09 9.310 1,642,156 -3,212 0.48% 15,287,870
2015-11-06 2015-11-04 8.594 1,645,368 -642 0.48% 14,139,482
2015-11-04 2015-11-02 8.313 1,646,010 +642 0.48% 13,683,749
2015-11-02 2015-10-29 8.749 1,645,368 -6,423 0.48% 14,395,632
2015-10-28 2015-10-26 8.874 1,651,791 +1,284 0.48% 14,657,548
2015-10-27 2015-10-23 8.749 1,650,507 -13,489 0.48% 14,440,594
2015-10-20 2015-10-16 8.407 1,663,996 +643 0.49% 13,988,702
2015-10-16 2015-10-14 8.251 1,663,353 -16,059 0.49% 13,724,347
2015-10-15 2015-10-13 8.251 1,679,412 +16,059 0.49% 13,856,850
2015-10-14 2015-10-12 8.282 1,663,353 -6,424 0.49% 13,776,137
2015-10-12 2015-10-08 8.002 1,669,777 -15,416 0.49% 13,361,431
2015-09-30 2015-09-25 7.784 1,685,193 -16,059 0.49% 13,117,499
2015-09-25 2015-09-23 7.566 1,701,252 +16,059 0.50% 12,871,712
2015-09-24 2015-09-22 7.909 1,685,193 -32,117 0.49% 13,327,379
2015-09-22 2015-09-18 7.846 1,717,310 +32,117 0.50% 13,474,437
2015-09-18 2015-09-16 7.691 1,685,193 -8,351 0.49% 12,960,089
2015-09-16 2015-09-14 7.566 1,693,544 -7,708 0.50% 12,813,393
2015-09-14 2015-09-10 7.846 1,701,252 +9,635 0.50% 13,348,442
2015-09-11 2015-09-09 8.033 1,691,617 +15,417 0.50% 13,588,863
2015-09-10 2015-09-08 7.753 1,676,200 -41,753 0.49% 12,995,307
2015-09-09 2015-09-07 7.535 1,717,953 +16,059 0.50% 12,944,582
2015-09-08 2015-09-04 7.504 1,701,894 -4,497 0.50% 12,770,589
2015-09-07 2015-09-02 7.224 1,706,391 +25,694 0.50% 12,326,163
2015-09-02 2015-08-31 7.753 1,680,697 +6,424 0.49% 13,030,172
2015-09-01 2015-08-28 7.909 1,674,273 -6,424 0.49% 13,241,018
2015-08-31 2015-08-27 7.846 1,680,697 -131,681 0.49% 13,187,162
2015-08-28 2015-08-26 7.286 1,812,378 +115,623 0.53% 13,204,623
2015-08-27 2015-08-25 7.130 1,696,755 -41,110 0.50% 12,098,067
2015-08-26 2015-08-24 7.068 1,737,865 +71,300 0.51% 12,282,967
2015-08-25 2015-08-21 8.251 1,666,565 +1,285 0.49% 13,750,849
2015-08-19 2015-08-17 9.590 1,665,280 -4,497 0.49% 15,969,796
2015-08-14 2015-08-12 8.718 1,669,777 +32,117 0.49% 14,557,201
2015-08-13 2015-08-11 9.123 1,637,660 -1,284 0.48% 14,940,074
2015-08-12 2015-08-10 9.310 1,638,944 -6,424 0.48% 15,257,967
2015-08-11 2015-08-07 8.531 1,645,368 -1,284 0.48% 14,037,022
2015-08-07 2015-08-05 8.064 1,646,652 +6,423 0.48% 13,278,926
2015-08-05 2015-08-03 8.064 1,640,229 +96,352 0.48% 13,227,130
2015-08-04 2015-07-31 8.313 1,543,877 +38,541 0.45% 12,834,689
2015-08-03 2015-07-30 8.251 1,505,336 -16,059 0.44% 12,420,546
2015-07-29 2015-07-27 7.909 1,521,395 +2,569 0.45% 12,031,979
2015-07-28 2015-07-24 8.811 1,518,826 -32,117 0.45% 13,383,073
2015-07-24 2015-07-22 8.874 1,550,943 +642 0.45% 13,762,650
2015-07-23 2015-07-21 8.998 1,550,301 -1,284 0.45% 13,950,033
2015-07-22 2015-07-20 8.967 1,551,585 -643 0.45% 13,913,277
2015-07-21 2015-07-17 8.936 1,552,228 +1,927 0.45% 13,870,713
2015-07-17 2015-07-15 8.344 1,550,301 -32,117 0.45% 12,936,363
2015-07-16 2015-07-14 8.967 1,582,418 -16,059 0.46% 14,189,761
2015-07-15 2015-07-13 9.185 1,598,477 +3,855 0.47% 14,682,154
2015-07-14 2015-07-10 8.874 1,594,622 +26,336 0.47% 14,150,246
2015-07-13 2015-07-09 8.126 1,568,286 -1,285 0.46% 12,744,628
2015-07-09 2015-07-07 7.559 1,569,571 +37,379 0.46% 11,864,749
2015-07-08 2015-07-06 8.931 1,532,192 -3,762 0.46% 13,683,603
2015-07-07 2015-07-03 9.824 1,535,954 +13,795 0.46% 15,088,921
2015-07-03 2015-06-30 11.163 1,522,159 +15,676 0.46% 16,992,502
2015-07-02 2015-06-29 10.908 1,506,483 +2,509 0.45% 16,433,104
2015-06-25 2015-06-23 12.280 1,503,974 -3,136 0.45% 18,468,444
2015-06-24 2015-06-22 11.929 1,507,110 -14,422 0.45% 17,978,184
2015-06-23 2015-06-19 11.642 1,521,532 -3,135 0.46% 17,713,452
2015-06-19 2015-06-17 11.961 1,524,667 +3,135 0.46% 18,236,250
2015-06-18 2015-06-16 11.578 1,521,532 +6,271 0.46% 17,616,392
2015-06-11 2015-06-09 11.897 1,515,261 -25,082 0.45% 18,027,086
2015-06-10 2015-06-08 12.535 1,540,343 +4,389 0.46% 19,308,087
2015-06-09 2015-06-05 12.663 1,535,954 -6,270 0.46% 19,449,031
2015-06-05 2015-06-03 13.045 1,542,224 -627 0.46% 20,118,705
2015-06-04 2015-06-02 13.460 1,542,851 +3,135 0.46% 20,766,614
2015-06-03 2015-06-01 13.587 1,539,716 -5,644 0.46% 20,920,857
2015-06-01 2015-05-28 12.758 1,545,360 +9,406 0.46% 19,716,005
2015-05-28 2015-05-26 13.556 1,535,954 -15,676 0.46% 20,820,751
2015-05-21 2015-05-19 12.375 1,551,630 +12,541 0.47% 19,202,119
2015-05-20 2015-05-18 12.248 1,539,089 -1,254 0.46% 18,850,558
2015-05-18 2015-05-14 12.152 1,540,343 +16,303 0.46% 18,718,527
2015-05-15 2015-05-13 12.216 1,524,040 +15,676 0.46% 18,617,630
2015-05-14 2015-05-12 12.344 1,508,364 -9,406 0.45% 18,618,573
2015-05-13 2015-05-11 12.631 1,517,770 +25,082 0.46% 19,170,366
2015-05-12 2015-05-08 12.248 1,492,688 +9,406 0.45% 18,282,245
2015-05-11 2015-05-07 11.514 1,483,282 -9,406 0.45% 17,078,911
2015-05-07 2015-05-05 13.077 1,492,688 -18,811 0.45% 19,520,105
2015-04-29 2015-04-27 14.257 1,511,499 -10,660 0.45% 21,549,870
2015-04-27 2015-04-23 14.321 1,522,159 -47,028 0.46% 21,798,952
2015-04-24 2015-04-22 14.257 1,569,187 -8,152 0.47% 22,372,344
2015-04-23 2015-04-21 13.715 1,577,339 +42,012 0.47% 21,633,299
2015-04-22 2015-04-20 13.396 1,535,327 -1,881 0.46% 20,567,402
2015-04-21 2015-04-17 14.736 1,537,208 -123,528 0.46% 22,651,860
2015-04-20 2015-04-16 13.970 1,660,736 -127,291 0.50% 23,200,854
2015-04-17 2015-04-15 13.619 1,788,027 -236,397 0.54% 24,351,808
2015-04-16 2015-04-14 14.512 2,024,424 -189,996 0.61% 29,379,347
2015-04-15 2015-04-13 15.278 2,214,420 +3,763 0.66% 33,831,774
2015-04-14 2015-04-10 14.321 2,210,657 +62,704 0.66% 31,658,983
2015-04-13 2015-04-09 13.715 2,147,953 +3,763 0.64% 29,459,304
2015-04-10 2015-04-08 13.173 2,144,190 -54,554 0.64% 28,245,065
2015-04-09 2015-04-02 11.291 2,198,744 -13,168 0.66% 24,826,025
2015-04-08 2015-04-01 10.462 2,211,912 -1,881 0.66% 23,140,404
2015-04-02 2015-03-31 10.398 2,213,793 +288,442 0.66% 23,018,863
2015-04-01 2015-03-30 10.557 1,925,351 -3,762 0.58% 20,326,714
2015-03-23 2015-03-19 9.218 1,929,113 +5,643 0.58% 17,782,170
2015-03-20 2015-03-18 9.313 1,923,470 -31,352 0.58% 17,914,204
2015-03-19 2015-03-17 8.931 1,954,822 -6,270 0.59% 17,458,001
2015-03-12 2015-03-10 8.963 1,961,092 -6,271 0.59% 17,576,546
2015-03-11 2015-03-09 9.026 1,967,363 -18,811 0.59% 17,758,251
2015-03-10 2015-03-06 9.026 1,986,174 -9,406 0.60% 17,928,047
2015-03-05 2015-03-03 8.963 1,995,580 -1,254 0.60% 17,885,650
2015-03-04 2015-03-02 8.931 1,996,834 +6,270 0.60% 17,833,199
2015-02-27 2015-02-25 8.676 1,990,564 -1,881 0.60% 17,269,283
2015-02-12 2015-02-10 8.070 1,992,445 +1,881 0.60% 16,078,152
2015-02-10 2015-02-06 7.974 1,990,564 +31,353 0.60% 15,872,503
2015-02-09 2015-02-05 8.197 1,959,211 -627 0.59% 16,059,928
2015-02-05 2015-02-03 8.484 1,959,838 +10,660 0.59% 16,627,657
2015-02-04 2015-02-02 8.325 1,949,178 +1,881 0.59% 16,226,366
2015-02-02 2015-01-29 8.484 1,947,297 +6,270 0.58% 16,521,257
2015-01-30 2015-01-28 8.676 1,941,027 -159,897 0.58% 16,839,521
2015-01-27 2015-01-23 8.835 2,100,924 -6,271 0.63% 18,561,769
2015-01-26 2015-01-22 8.739 2,107,195 -184,979 0.63% 18,415,544
2015-01-23 2015-01-21 8.835 2,292,174 +6,271 0.69% 20,251,473
2015-01-22 2015-01-20 8.644 2,285,903 -89,041 0.69% 19,758,608
2015-01-21 2015-01-19 8.133 2,374,944 -687,245 0.71% 19,316,250
2015-01-20 2015-01-16 8.612 3,062,189 -965,653 0.92% 26,370,904
2015-01-19 2015-01-15 8.899 4,027,842 -225,738 1.21% 35,843,127
2015-01-16 2015-01-14 8.867 4,253,580 +1,254 1.28% 37,716,263
2015-01-14 2015-01-12 9.250 4,252,326 -513,552 1.28% 39,332,704
2015-01-13 2015-01-09 9.632 4,765,878 +3,762 1.43% 45,907,022
2015-01-12 2015-01-08 9.409 4,762,116 -3,135 1.43% 44,807,555
2015-01-08 2015-01-06 8.931 4,765,251 -62,705 1.43% 42,557,202
2015-01-06 2015-01-02 8.357 4,827,956 -181,216 1.45% 40,345,384
2015-01-05 2014-12-31 8.133 5,009,172 -448,340 1.50% 40,741,347
2014-12-23 2014-12-19 8.516 5,457,512 +3,136 1.64% 46,476,693
2014-12-18 2014-12-16 8.771 5,454,376 -40,759 1.64% 47,841,746
2014-12-12 2014-12-10 9.218 5,495,135 -12,540 1.65% 50,653,034
2014-12-10 2014-12-08 9.186 5,507,675 -5,644 1.65% 50,592,955
2014-12-09 2014-12-05 8.835 5,513,319 +22,574 1.65% 48,710,451
2014-12-08 2014-12-04 8.899 5,490,745 -2,508 1.65% 48,861,268
2014-12-05 2014-12-03 8.548 5,493,253 +5,643 1.65% 46,956,277
2014-12-03 2014-12-01 8.548 5,487,610 -31,352 1.65% 46,908,040
2014-11-27 2014-11-25 9.569 5,518,962 +40,758 1.66% 52,808,997
2014-11-26 2014-11-24 9.664 5,478,204 +558,072 1.64% 52,943,188
2014-11-20 2014-11-18 9.090 4,920,132 +84,652 1.48% 44,725,054
2014-11-19 2014-11-17 9.601 4,835,480 +68,348 1.45% 46,423,229
2014-11-18 2014-11-14 10.940 4,767,132 -43,266 1.43% 52,153,151
2014-11-17 2014-11-13 11.068 4,810,398 +31,352 1.44% 53,240,208
2014-11-14 2014-11-12 11.100 4,779,046 +6,271 1.43% 53,045,642
2014-11-13 2014-11-11 11.036 4,772,775 +189,995 1.43% 52,671,577
2014-11-12 2014-11-10 11.068 4,582,780 +18,812 1.38% 50,720,992
2014-11-11 2014-11-07 8.931 4,563,968 +6,270 1.37% 40,759,597
2014-11-05 2014-11-03 8.739 4,557,698 -11,914 1.37% 39,831,381
2014-10-29 2014-10-27 7.814 4,569,612 +156,135 1.37% 35,708,752
2014-10-16 2014-10-14 8.070 4,413,477 +15,676 1.32% 35,614,811
2014-10-09 2014-10-07 8.389 4,397,801 +6,271 1.32% 36,891,013
2014-09-29 2014-09-25 8.612 4,391,530 +627,048 1.32% 37,818,898
2014-09-26 2014-09-24 8.676 3,764,482 +52,672 1.13% 32,659,038
2014-09-25 2014-09-23 8.516 3,711,810 +18,811 1.11% 31,610,128
2014-09-19 2014-09-17 8.612 3,692,999 -10,033 1.11% 31,803,302
2014-09-18 2014-09-16 8.165 3,703,032 +9,406 1.11% 30,236,164
2014-09-17 2014-09-15 8.644 3,693,626 -1,254 1.11% 31,926,511
2014-09-15 2014-09-11 8.580 3,694,880 -18,811 1.11% 31,701,651
2014-09-12 2014-09-10 8.548 3,713,691 +75,872 1.11% 31,744,597
2014-09-10 2014-09-05 8.771 3,637,819 +31,353 1.09% 31,908,254
2014-09-08 2014-09-04 8.612 3,606,466 +62,705 1.08% 31,058,099
2014-09-05 2014-09-03 8.325 3,543,761 -25,709 1.06% 29,500,827
2014-09-04 2014-09-02 8.261 3,569,470 -103,463 1.07% 29,487,147
2014-09-01 2014-08-28 7.464 3,672,933 -6,271 1.10% 27,413,098
2014-08-29 2014-08-27 7.623 3,679,204 +233,889 1.10% 28,046,652
2014-08-27 2014-08-25 8.070 3,445,315 +108,479 1.03% 27,802,171
2014-08-26 2014-08-22 7.814 3,336,836 +407,582 1.00% 26,075,353
2014-08-22 2014-08-20 7.559 2,929,254 -1,882 0.88% 22,142,907
2014-08-21 2014-08-19 7.336 2,931,136 -30,725 0.88% 21,502,703
2014-08-20 2014-08-18 7.368 2,961,861 +16,303 0.89% 21,822,571
2014-08-19 2014-08-15 7.336 2,945,558 +31,353 0.88% 21,608,503
2014-08-14 2014-08-12 7.272 2,914,205 -121,648 0.87% 21,192,598
2014-08-13 2014-08-11 7.081 3,035,853 -110,360 0.91% 21,496,263
2014-08-12 2014-08-08 7.017 3,146,213 -100,328 0.94% 22,077,000
2014-08-11 2014-08-07 7.145 3,246,541 +9,406 0.97% 23,195,202
2014-08-07 2014-08-05 7.272 3,237,135 -3,762 0.97% 23,541,000
2014-08-06 2014-08-04 7.145 3,240,897 -94,057 0.97% 23,154,878
2014-07-31 2014-07-29 7.879 3,334,954 +532,859 1.00% 26,274,580
2014-07-29 2014-07-25 7.516 2,802,095 +87,366 0.87% 21,060,358
2014-07-28 2014-07-24 7.516 2,714,729 +1,025,342 0.84% 20,403,721
2014-07-24 2014-07-22 7.285 1,689,387 -30,336 0.52% 12,307,489
2014-07-23 2014-07-21 7.186 1,719,723 -2,427 0.53% 12,358,422
2014-07-22 2014-07-18 7.384 1,722,150 +21,235 0.53% 12,716,484
2014-07-21 2014-07-17 7.318 1,700,915 -15,167 0.53% 12,447,543
2014-07-18 2014-07-16 7.351 1,716,082 +6,067 0.53% 12,615,107
2014-07-17 2014-07-15 7.450 1,710,015 +36,402 0.53% 12,739,618
2014-07-16 2014-07-14 7.384 1,673,613 -3,033 0.52% 12,358,083
2014-07-15 2014-07-11 7.120 1,676,646 -6,674 0.52% 11,938,319
2014-07-14 2014-07-10 7.120 1,683,320 +16,988 0.52% 11,985,840
2014-07-08 2014-07-04 6.857 1,666,332 +11,527 0.52% 11,425,439
2014-07-07 2014-07-03 7.549 1,654,805 +7,281 0.51% 12,491,953
2014-07-04 2014-07-02 6.428 1,647,524 -9,101 0.51% 10,590,450
2014-06-27 2014-06-25 5.967 1,656,625 -287,581 0.51% 9,884,412
2014-06-24 2014-06-20 5.934 1,944,206 +9,101 0.60% 11,536,201
2014-06-23 2014-06-19 5.967 1,935,105 +60,671 0.60% 11,545,989
2014-06-20 2014-06-18 6.033 1,874,434 -100,714 0.58% 11,307,570
2014-06-19 2014-06-17 6.033 1,975,148 +313,063 0.61% 11,915,130
2014-06-18 2014-06-16 6.131 1,662,085 -7,281 0.52% 10,190,939
2014-06-16 2014-06-12 5.934 1,669,366 +7,281 0.52% 9,905,402
2014-06-05 2014-06-03 5.736 1,662,085 +91,007 0.52% 9,533,459
2014-05-30 2014-05-28 5.802 1,571,078 +606 0.49% 9,115,037
2014-05-15 2014-05-13 5.802 1,570,472 +9,101 0.49% 9,111,521
2014-04-17 2014-04-15 6.131 1,561,371 -75,839 0.48% 9,573,420
2014-04-16 2014-04-14 6.362 1,637,210 -9,101 0.51% 10,416,210
2014-04-15 2014-04-11 6.494 1,646,311 +75,839 0.51% 10,691,192
2014-04-14 2014-04-10 6.626 1,570,472 +607 0.49% 10,405,772
2014-04-03 2014-04-01 5.835 1,569,865 -60,671 0.49% 9,159,750
2014-04-01 2014-03-28 5.637 1,630,536 +60,671 0.51% 9,191,249
2014-03-17 2014-03-13 5.505 1,569,865 -3,034 0.49% 8,642,250
2014-02-26 2014-02-24 5.868 1,572,899 +2,427 0.49% 9,229,302
2014-02-06 2014-02-04 5.736 1,570,472 +6,067 0.49% 9,007,981
2013-12-13 2013-12-11 6.131 1,564,405 -15,167 0.49% 9,592,022
2013-11-26 2013-11-22 6.362 1,579,572 +15,167 0.49% 10,049,507
2013-11-25 2013-11-21 6.362 1,564,405 +3,034 0.49% 9,953,012
2013-11-15 2013-11-13 5.967 1,561,371 -9,707 0.48% 9,316,070
2013-11-13 2013-11-11 5.934 1,571,078 -35,190 0.49% 9,322,197
2013-11-06 2013-11-04 5.934 1,606,268 +35,190 0.50% 9,531,002
2013-10-17 2013-10-15 5.934 1,571,078 -3,034 0.49% 9,322,197
2013-10-09 2013-10-07 5.835 1,574,112 -607 0.49% 9,184,530
2013-10-04 2013-10-02 5.802 1,574,719 -9,100 0.49% 9,136,162
2013-09-24 2013-09-19 5.934 1,583,819 -3,034 0.49% 9,397,798
2013-09-12 2013-09-10 6.164 1,586,853 -26,695 0.49% 9,781,970
2013-08-29 2013-08-27 5.340 1,613,548 -91,007 0.50% 8,616,779
2013-08-12 2013-08-08 5.044 1,704,555 -6,067 0.53% 8,597,070
2013-08-09 2013-08-07 4.978 1,710,622 +3,034 0.53% 8,514,890
2013-07-29 2013-07-25 5.077 1,707,588 +10,314 0.53% 8,668,658
2013-07-04 2013-07-02 5.269 1,697,274 +72,485 0.53% 8,942,243
2013-07-02 2013-06-27 5.165 1,624,789 -46,464 0.53% 8,392,499
2013-06-27 2013-06-25 5.096 1,671,253 -29,621 0.54% 8,517,399
2013-06-19 2013-06-17 5.751 1,700,874 -581 0.55% 9,781,190
2013-06-14 2013-06-11 5.751 1,701,455 -9,873 0.55% 9,784,531
2013-06-10 2013-06-06 5.820 1,711,328 -87,121 0.55% 9,959,167
2013-05-13 2013-05-09 6.267 1,798,449 -29,040 0.58% 11,271,263
2013-05-09 2013-05-07 6.026 1,827,489 -8,712 0.59% 11,012,753
2013-05-08 2013-05-06 5.923 1,836,201 -1,742 0.60% 10,875,563
2013-04-30 2013-04-26 5.854 1,837,943 +8,712 0.60% 10,759,300
2013-04-26 2013-04-24 5.785 1,829,231 +29,040 0.59% 10,582,320
2013-04-02 2013-03-27 6.095 1,800,191 -581 0.58% 10,972,230
2013-03-08 2013-03-06 6.439 1,800,772 +34,848 0.58% 11,595,872
2013-03-07 2013-03-05 6.371 1,765,924 -29,040 0.57% 11,249,852
2013-03-06 2013-03-04 6.267 1,794,964 -4,065 0.58% 11,249,422
2013-03-04 2013-02-28 6.439 1,799,029 -4,647 0.58% 11,584,648
2013-02-15 2013-02-08 6.646 1,803,676 -14,520 0.58% 11,987,232
2013-02-08 2013-02-06 6.680 1,818,196 -14,520 0.59% 12,146,342
2013-02-05 2013-02-01 6.784 1,832,716 +28,459 0.59% 12,432,672
2013-01-28 2013-01-24 6.474 1,804,257 -8,712 0.58% 11,680,443
2013-01-24 2013-01-22 6.680 1,812,969 -580 0.59% 12,111,423
2013-01-23 2013-01-21 6.646 1,813,549 +23,232 0.59% 12,052,848
2013-01-22 2013-01-18 6.577 1,790,317 +20,328 0.58% 11,775,148
2013-01-21 2013-01-17 6.439 1,769,989 +8,712 0.57% 11,397,648
2013-01-16 2013-01-14 6.715 1,761,277 -5,808 0.57% 11,826,748
2013-01-15 2013-01-11 6.715 1,767,085 -27,879 0.57% 11,865,748
2013-01-14 2013-01-10 6.853 1,794,964 -581 0.58% 12,300,192
2013-01-11 2013-01-09 6.577 1,795,545 +5,808 0.58% 11,809,533
2013-01-03 2012-12-31 6.336 1,789,737 -580 0.58% 11,339,923
2012-12-17 2012-12-13 6.267 1,790,317 -2,904 0.58% 11,220,298
2012-12-12 2012-12-10 6.336 1,793,221 -43,560 0.58% 11,361,998
2012-11-30 2012-11-28 5.854 1,836,781 -2,904 0.60% 10,752,498
2012-11-28 2012-11-26 6.061 1,839,685 -2,904 0.60% 11,149,598
2012-11-27 2012-11-23 6.026 1,842,589 +8,712 0.60% 11,103,748
2012-11-26 2012-11-22 5.785 1,833,877 -20,909 0.59% 10,609,198
2012-11-23 2012-11-21 5.682 1,854,786 +20,909 0.60% 10,538,549
2012-11-22 2012-11-20 5.716 1,833,877 +2,904 0.59% 10,482,898
2012-11-15 2012-11-13 5.647 1,830,973 -5,228 0.59% 10,340,198
2012-11-13 2012-11-09 5.647 1,836,201 -2,904 0.60% 10,369,722
2012-11-06 2012-11-02 5.923 1,839,105 -58,080 0.60% 10,892,763
2012-11-05 2012-11-01 5.888 1,897,185 +1,162 0.61% 11,171,432
2012-10-25 2012-10-22 5.923 1,896,023 -2,904 0.61% 11,229,880
2012-10-22 2012-10-18 6.026 1,898,927 +581 0.62% 11,443,250
2012-10-19 2012-10-17 5.751 1,898,346 +581 0.62% 10,916,789
2012-10-15 2012-10-11 5.682 1,897,765 -16,263 0.62% 10,782,748
2012-10-03 2012-09-27 5.269 1,914,028 -2,904 0.62% 10,084,231
2012-09-26 2012-09-24 5.269 1,916,932 +1,162 0.62% 10,099,531
2012-09-25 2012-09-21 5.303 1,915,770 -2,904 0.62% 10,159,379
2012-09-21 2012-09-19 5.441 1,918,674 -5,808 0.62% 10,439,059
2012-09-20 2012-09-18 5.337 1,924,482 +38,913 0.62% 10,271,849
2012-09-19 2012-09-17 5.303 1,885,569 +37,752 0.61% 9,999,222
2012-09-18 2012-09-14 5.372 1,847,817 -11,616 0.60% 9,926,282
2012-09-17 2012-09-13 5.234 1,859,433 +29,040 0.60% 9,732,562
2012-09-11 2012-09-07 5.234 1,830,393 +9,293 0.59% 9,580,562
2012-09-10 2012-09-06 5.096 1,821,100 +10,455 0.59% 9,281,081
2012-08-31 2012-08-29 5.441 1,810,645 +23,232 0.59% 9,851,298
2012-08-27 2012-08-23 5.957 1,787,413 -23,232 0.58% 10,648,148
2012-08-14 2012-08-10 5.751 1,810,645 -5,808 0.59% 10,412,448
2012-07-24 2012-07-20 5.544 1,816,453 -5,808 0.59% 10,070,548
2012-07-17 2012-07-13 5.269 1,822,261 +34,848 0.59% 9,600,748
2012-07-16 2012-07-12 5.406 1,787,413 +5,808 0.58% 9,663,348
2012-07-12 2012-07-10 5.647 1,781,605 +5,808 0.58% 10,061,398
2012-07-06 2012-07-04 5.820 1,775,797 -29,040 0.58% 10,334,348
2012-07-05 2012-07-03 6.188 1,804,837 -14,520 0.58% 11,168,912
2012-07-04 2012-06-29 6.188 1,819,357 +64,148 0.59% 11,258,766
2012-07-03 2012-06-28 6.044 1,755,209 -10,562 0.59% 10,609,198
2012-06-29 2012-06-27 6.152 1,765,771 -2,780 0.60% 10,863,629
2012-06-28 2012-06-26 6.044 1,768,551 -2,779 0.60% 10,689,842
2012-06-27 2012-06-25 6.008 1,771,330 +27,794 0.60% 10,642,910
2012-06-26 2012-06-22 6.224 1,743,536 +8,339 0.59% 10,852,292
2012-06-25 2012-06-21 6.440 1,735,197 -2,780 0.59% 11,174,967
2012-06-20 2012-06-18 6.692 1,737,977 +2,780 0.59% 11,630,581
2012-06-19 2012-06-15 6.872 1,735,197 -9,451 0.59% 11,924,127
2012-06-18 2012-06-14 6.440 1,744,648 +5,559 0.59% 11,235,833
2012-06-13 2012-06-11 6.260 1,739,089 -2,779 0.59% 10,887,182
2012-06-11 2012-06-07 6.152 1,741,868 -2,780 0.59% 10,716,569
2012-06-08 2012-06-06 6.008 1,744,648 +33,354 0.59% 10,482,593
2012-06-06 2012-06-04 5.972 1,711,294 -2,780 0.58% 10,220,618
2012-06-05 2012-06-01 6.296 1,714,074 +2,780 0.58% 10,792,251
2012-06-04 2012-05-31 6.080 1,711,294 -5,559 0.58% 10,405,328
2012-05-31 2012-05-29 6.260 1,716,853 +8,338 0.58% 10,747,979
2012-05-30 2012-05-28 6.224 1,708,515 -25,015 0.58% 10,634,310
2012-05-29 2012-05-25 5.829 1,733,530 +2,780 0.59% 10,103,941
2012-05-24 2012-05-22 5.972 1,730,750 -5,559 0.59% 10,336,818
2012-05-23 2012-05-21 6.044 1,736,309 -22,236 0.59% 10,494,959
2012-05-22 2012-05-18 6.224 1,758,545 -41,691 0.60% 10,945,712
2012-05-21 2012-05-17 6.008 1,800,236 +100,059 0.61% 10,816,589
2012-05-16 2012-05-14 5.900 1,700,177 +16,677 0.58% 10,031,882
2012-05-11 2012-05-09 6.116 1,683,500 -5,559 0.57% 10,296,899
2012-05-10 2012-05-08 6.224 1,689,059 +5,559 0.57% 10,513,210
2012-05-09 2012-05-07 6.260 1,683,500 -556 0.57% 10,539,179
2012-05-08 2012-05-04 6.476 1,684,056 +6,115 0.57% 10,906,200
2012-05-07 2012-05-03 6.404 1,677,941 -5,559 0.57% 10,745,859
2012-05-04 2012-05-02 6.368 1,683,500 +30,574 0.57% 10,720,889
2012-05-03 2012-04-30 6.368 1,652,926 +5,558 0.56% 10,526,188
2012-04-20 2012-04-18 7.052 1,647,368 +6,671 0.56% 11,616,923
2012-04-11 2012-04-05 7.124 1,640,697 -686,519 0.56% 11,687,941
2012-04-10 2012-04-03 7.088 2,327,216 +13,897 0.79% 16,494,811
2012-03-29 2012-03-27 7.160 2,313,319 -5,559 0.78% 16,562,772
2012-03-28 2012-03-26 7.160 2,318,878 +5,559 0.79% 16,602,573
2012-03-21 2012-03-19 7.412 2,313,319 +8,339 0.78% 17,145,382
2012-03-19 2012-03-15 7.520 2,304,980 -5,559 0.78% 17,332,367
2012-03-15 2012-03-13 7.771 2,310,539 -27,795 0.78% 17,956,078
2012-03-14 2012-03-12 7.591 2,338,334 -55,588 0.79% 17,751,433
2012-03-12 2012-03-08 7.520 2,393,922 +30,574 0.81% 18,001,169
2012-03-09 2012-03-07 7.376 2,363,348 +55,588 0.80% 17,431,147
2012-03-08 2012-03-06 7.627 2,307,760 -38,912 0.78% 17,602,361
2012-03-07 2012-03-05 7.699 2,346,672 +2,780 0.79% 18,068,021
2012-02-29 2012-02-27 7.627 2,343,892 +5,558 0.79% 17,877,957
2012-02-28 2012-02-24 7.843 2,338,334 +5,559 0.79% 18,340,344
2012-02-24 2012-02-22 8.455 2,332,775 +2,780 0.79% 19,723,553
2012-02-23 2012-02-21 8.275 2,329,995 -2,780 0.79% 19,280,898
2012-02-22 2012-02-20 8.239 2,332,775 -82,827 0.79% 19,219,973
2012-02-17 2012-02-15 7.879 2,415,602 -41,135 0.82% 19,033,293
2012-02-15 2012-02-13 7.987 2,456,737 +50,030 0.83% 19,622,578
2012-02-14 2012-02-10 7.987 2,406,707 -38,912 0.81% 19,222,976
2012-02-13 2012-02-09 8.059 2,445,619 -2,224 0.83% 19,709,756
2012-02-10 2012-02-08 7.627 2,447,843 +57,812 0.83% 18,670,840
2012-02-09 2012-02-07 7.160 2,390,031 +112,289 0.81% 17,112,011
2012-02-08 2012-02-06 7.160 2,277,742 -8,338 0.77% 16,308,050
2012-02-07 2012-02-03 6.656 2,286,080 +16,120 0.77% 15,216,248
2012-02-06 2012-02-02 6.512 2,269,960 +22,236 0.77% 14,782,273
2012-02-03 2012-02-01 6.476 2,247,724 +16,676 0.76% 14,556,599
2012-02-01 2012-01-30 6.476 2,231,048 +13,898 0.76% 14,448,603
2012-01-31 2012-01-27 6.728 2,217,150 -2,780 0.75% 14,916,987
2012-01-30 2012-01-26 6.728 2,219,930 +2,780 0.75% 14,935,691
2012-01-27 2012-01-20 6.800 2,217,150 -3,892 0.75% 15,076,527
2012-01-19 2012-01-17 6.692 2,221,042 +6,115 0.75% 14,863,262
2012-01-18 2012-01-16 6.548 2,214,927 +16,677 0.75% 14,503,581
2012-01-17 2012-01-13 6.764 2,198,250 +13,341 0.74% 14,868,918
2012-01-16 2012-01-12 6.800 2,184,909 +265,157 0.74% 14,857,290
2012-01-12 2012-01-10 6.584 1,919,752 +2,780 0.65% 12,639,813
2012-01-04 2011-12-30 6.800 1,916,972 -5,559 0.65% 13,035,329
2011-12-23 2011-12-21 6.116 1,922,531 -9,450 0.65% 11,758,900
2011-12-22 2011-12-20 6.044 1,931,981 -2,779 0.65% 11,677,680
2011-12-21 2011-12-19 6.152 1,934,760 +17,788 0.66% 11,903,307
2011-11-14 2011-11-10 7.088 1,916,972 -8,338 0.65% 13,587,089
2011-10-31 2011-10-27 6.944 1,925,310 -11,118 0.65% 13,369,107
2011-10-27 2011-10-25 6.332 1,936,428 -11,118 0.66% 12,261,919
2011-10-26 2011-10-24 6.260 1,947,546 +11,118 0.66% 12,192,181
2011-10-17 2011-10-13 6.764 1,936,428 -2,780 0.66% 13,097,959
2011-10-14 2011-10-12 6.440 1,939,208 -5,558 0.66% 12,488,833
2011-10-11 2011-10-07 6.080 1,944,766 -1,112 0.66% 11,824,928
2011-10-10 2011-10-06 6.008 1,945,878 -16,677 0.66% 11,691,669
2011-10-06 2011-10-03 5.541 1,962,555 -8,338 0.66% 10,873,941
2011-10-03 2011-09-28 6.116 1,970,893 +8,338 0.67% 12,054,700
2011-09-27 2011-09-23 6.548 1,962,555 +8,894 0.66% 12,851,022
2011-09-23 2011-09-21 6.944 1,953,661 +556 0.66% 13,565,973
2011-09-19 2011-09-15 7.016 1,953,105 -5,559 0.66% 13,702,652
2011-09-15 2011-09-12 7.052 1,958,664 +5,559 0.66% 13,812,123
2011-08-26 2011-08-24 7.340 1,953,105 -13,897 0.66% 14,335,082
2011-08-24 2011-08-22 6.944 1,967,002 +13,897 0.67% 13,658,611
2011-08-23 2011-08-19 7.340 1,953,105 +66,151 0.66% 14,335,082
2011-08-22 2011-08-18 7.771 1,886,954 +80,603 0.64% 14,664,238
2011-08-18 2011-08-16 7.915 1,806,351 +85,051 0.61% 14,297,801
2011-08-17 2011-08-15 7.843 1,721,300 +175,104 0.58% 13,500,737
2011-08-11 2011-08-09 7.232 1,546,196 -8,339 0.52% 11,181,628
2011-08-09 2011-08-05 7.987 1,554,535 +556 0.53% 12,416,463
2011-07-25 2011-07-21 9.175 1,553,979 +2,780 0.53% 14,257,053
2011-07-22 2011-07-20 9.211 1,551,199 +27,794 0.53% 14,287,357
2011-07-11 2011-07-07 10.830 1,523,405 -2,779 0.52% 16,497,810
2011-06-28 2011-06-24 10.074 1,526,184 -556 0.52% 15,374,796
2011-06-24 2011-06-22 10.110 1,526,740 +556 0.52% 15,435,327
2011-06-23 2011-06-21 10.074 1,526,184 -16,677 0.52% 15,374,796
2011-06-22 2011-06-20 9.894 1,542,861 +8,338 0.52% 15,265,250
2011-06-21 2011-06-17 9.390 1,534,523 +8,339 0.52% 14,409,813
2011-06-01 2011-05-30 10.146 1,526,184 +2,779 0.52% 15,484,616
2011-05-23 2011-05-19 10.835 1,523,405 +31,099 0.52% 16,505,900
2011-05-05 2011-05-03 11.312 1,492,306 +2,722 0.52% 16,881,476
2011-04-26 2011-04-20 11.533 1,489,584 -2,178 0.51% 17,178,944
2011-04-21 2011-04-19 11.386 1,491,762 +13,614 0.52% 16,984,902
2011-04-13 2011-04-11 11.569 1,478,148 -1,634 0.51% 17,101,346
2011-04-07 2011-04-04 11.312 1,479,782 +545 0.51% 16,739,800
2011-03-29 2011-03-25 11.019 1,479,237 -2,179 0.51% 16,298,995
2011-03-28 2011-03-24 10.945 1,481,416 -2,722 0.51% 16,214,184
2011-03-25 2011-03-23 10.761 1,484,138 +8,168 0.51% 15,971,427
2011-03-22 2011-03-18 10.504 1,475,970 +2,722 0.51% 15,504,058
2011-03-17 2011-03-15 11.092 1,473,248 +3,268 0.51% 16,341,225
2011-03-16 2011-03-14 11.386 1,469,980 +19,059 0.51% 16,736,897
2011-03-15 2011-03-11 11.496 1,450,921 -20,148 0.50% 16,679,765
2011-03-11 2011-03-09 11.569 1,471,069 +40,840 0.51% 17,019,446
2011-03-01 2011-02-25 11.349 1,430,229 -8,713 0.49% 16,231,770
2011-02-15 2011-02-11 11.459 1,438,942 +13,614 0.50% 16,489,204
2011-02-11 2011-02-09 11.790 1,425,328 -3,267 0.49% 16,804,348
2011-02-10 2011-02-08 11.569 1,428,595 +10,890 0.49% 16,528,045
2011-02-07 2011-01-31 11.716 1,417,705 +8,168 0.49% 16,610,334
2011-01-28 2011-01-26 12.010 1,409,537 -5,445 0.49% 16,928,795
2011-01-26 2011-01-24 12.488 1,414,982 -32,672 0.49% 17,669,801
2011-01-25 2011-01-21 12.488 1,447,654 +32,672 0.50% 18,077,797
2011-01-20 2011-01-18 12.671 1,414,982 -544 0.49% 17,929,651
2011-01-19 2011-01-17 12.231 1,415,526 +2,722 0.49% 17,312,664
2011-01-17 2011-01-13 12.598 1,412,804 +8,168 0.49% 17,798,272
2011-01-14 2011-01-12 12.671 1,404,636 -2,722 0.49% 17,798,553
2011-01-13 2011-01-11 12.267 1,407,358 +27,226 0.49% 17,264,455
2011-01-12 2011-01-10 12.194 1,380,132 +8,713 0.48% 16,829,086
2011-01-11 2011-01-07 12.231 1,371,419 +1,089 0.47% 16,773,211
2011-01-10 2011-01-06 12.377 1,370,330 -2,723 0.47% 16,961,212
2011-01-07 2011-01-05 12.267 1,373,053 +5,446 0.47% 16,843,626
2010-12-29 2010-12-24 12.157 1,367,607 +2,723 0.47% 16,626,128
2010-12-16 2010-12-14 12.524 1,364,884 -2,723 0.47% 17,094,324
2010-12-14 2010-12-10 12.194 1,367,607 +2,723 0.47% 16,676,358
2010-12-09 2010-12-07 12.414 1,364,884 +2,722 0.47% 16,943,934
2010-12-08 2010-12-06 12.635 1,362,162 -10,891 0.47% 17,210,323
2010-12-07 2010-12-03 12.451 1,373,053 -544 0.47% 17,095,776
2010-12-02 2010-11-30 12.524 1,373,597 +8,168 0.47% 17,203,449
2010-11-30 2010-11-26 11.937 1,365,429 +2,723 0.47% 16,298,750
2010-11-15 2010-11-11 13.185 1,362,706 -21,782 0.47% 17,967,946
2010-11-11 2010-11-09 13.700 1,384,488 +19,059 0.48% 18,967,052
2010-11-10 2010-11-08 13.663 1,365,429 -545 0.47% 18,655,800
2010-11-05 2010-11-03 13.663 1,365,974 -14,702 0.47% 18,663,246
2010-10-28 2010-10-26 12.745 1,380,676 -5,445 0.48% 17,596,369
2010-10-27 2010-10-25 12.598 1,386,121 +5,445 0.48% 17,462,124
2010-10-25 2010-10-21 13.002 1,380,676 -19,059 0.48% 17,951,339
2010-10-21 2010-10-19 12.635 1,399,735 +13,069 0.48% 17,685,041
2010-10-19 2010-10-15 12.304 1,386,666 -20,692 0.48% 17,061,550
2010-10-07 2010-10-05 12.047 1,407,358 -545 0.49% 16,954,315
2010-09-24 2010-09-21 12.010 1,407,903 -2,723 0.49% 16,909,170
2010-09-22 2010-09-20 12.084 1,410,626 -2,178 0.49% 17,045,494
2010-09-14 2010-09-10 11.569 1,412,804 +9,802 0.49% 16,345,352
2010-08-31 2010-08-27 11.092 1,403,002 -9,802 0.48% 15,562,059
2010-08-30 2010-08-26 11.202 1,412,804 +8,168 0.49% 15,826,452
2010-08-05 2010-08-03 12.414 1,404,636 -5,445 0.49% 17,437,423
2010-07-26 2010-07-22 11.349 1,410,081 +5,445 0.49% 16,003,109
2010-07-21 2010-07-19 11.019 1,404,636 -1,089 0.49% 15,477,003
2010-07-20 2010-07-16 11.606 1,405,725 -7,079 0.49% 16,315,082
2010-07-19 2010-07-15 11.533 1,412,804 +8,168 0.49% 16,293,462
2010-06-22 2010-06-18 12.635 1,404,636 -13,613 0.49% 17,746,963
2010-06-21 2010-06-17 11.827 1,418,249 -1,634 0.49% 16,772,978
2010-06-14 2010-06-10 11.276 1,419,883 -544 0.49% 16,010,052
2010-06-11 2010-06-09 11.423 1,420,427 -13,614 0.49% 16,224,866
2010-06-08 2010-06-04 11.349 1,434,041 -2,722 0.50% 16,275,032
2010-06-04 2010-06-02 10.688 1,436,763 -5,446 0.50% 15,356,065
2010-06-03 2010-06-01 10.798 1,442,209 +5,446 0.50% 15,573,182
2010-06-01 2010-05-28 10.725 1,436,763 -13,614 0.50% 15,408,835
2010-05-31 2010-05-27 10.247 1,450,377 +14,703 0.50% 14,862,331
2010-05-26 2010-05-24 10.651 1,435,674 +5,445 0.50% 15,291,696
2010-05-25 2010-05-20 10.394 1,430,229 +27,227 0.49% 14,865,990
2010-05-19 2010-05-17 11.643 1,403,002 -11,435 0.48% 16,335,009
2010-05-18 2010-05-14 14.325 1,414,437 +2,722 0.49% 20,261,530
2010-05-17 2010-05-13 14.285 1,411,715 +112,280 0.49% 20,166,208
2010-05-14 2010-05-12 13.806 1,299,435 +1,504 0.49% 17,940,099
2010-05-07 2010-05-05 13.926 1,297,931 -2,506 0.49% 18,074,705
2010-04-29 2010-04-27 14.764 1,300,437 -5,013 0.49% 19,199,293
2010-04-27 2010-04-23 14.764 1,305,450 +2,005 0.49% 19,273,303
2010-04-23 2010-04-21 14.883 1,303,445 +2,506 0.49% 19,399,732
2010-04-22 2010-04-20 14.405 1,300,939 +5,013 0.49% 18,739,514
2010-04-19 2010-04-15 14.724 1,295,926 -7,519 0.49% 19,080,984
2010-04-16 2010-04-14 14.644 1,303,445 -12,531 0.49% 19,087,672
2010-04-15 2010-04-13 14.644 1,315,976 -24,560 0.49% 19,271,176
2010-04-08 2010-04-01 14.684 1,340,536 -1,002 0.50% 19,684,323
2010-03-31 2010-03-29 14.764 1,341,538 +10,526 0.50% 19,806,096
2010-03-30 2010-03-26 14.684 1,331,012 -7,519 0.50% 19,544,474
2010-03-24 2010-03-22 14.006 1,338,531 +7,519 0.50% 18,746,912
2010-03-23 2010-03-19 14.045 1,331,012 +25,061 0.50% 18,694,714
2010-03-22 2010-03-18 14.205 1,305,951 +7,518 0.49% 18,551,160
2010-03-15 2010-03-11 13.966 1,298,433 +1,003 0.49% 18,133,506
2010-03-09 2010-03-05 13.646 1,297,430 -2,506 0.49% 17,705,338
2010-03-04 2010-03-02 13.567 1,299,936 +12,530 0.49% 17,635,796
2010-03-03 2010-03-01 13.726 1,287,406 +4,010 0.48% 17,671,286
2010-01-28 2010-01-26 12.769 1,283,396 -31,577 0.48% 16,387,204
2010-01-26 2010-01-22 12.968 1,314,973 -1,003 0.49% 17,052,748
2010-01-25 2010-01-21 13.487 1,315,976 -14,535 0.49% 17,748,386
2010-01-22 2010-01-20 13.966 1,330,511 -27,568 0.50% 18,581,497
2010-01-20 2010-01-18 14.245 1,358,079 -52,629 0.51% 19,345,833
2010-01-19 2010-01-15 13.846 1,410,708 +12,030 0.53% 19,532,633
2010-01-18 2010-01-14 13.766 1,398,678 -3,008 0.53% 19,254,446
2010-01-14 2010-01-12 13.447 1,401,686 +10,025 0.53% 18,848,415
2010-01-13 2010-01-11 13.247 1,391,661 +85,209 0.52% 18,435,959
2010-01-05 2009-12-31 11.971 1,306,452 -8,521 0.49% 15,638,997
2010-01-04 2009-12-29 11.851 1,314,973 -8,521 0.49% 15,583,589
2009-12-29 2009-12-24 11.691 1,323,494 -2,506 0.50% 15,473,330
2009-12-21 2009-12-17 11.053 1,326,000 +2,506 0.50% 14,656,068
2009-12-18 2009-12-16 11.332 1,323,494 -1,002 0.50% 14,998,040
2009-12-10 2009-12-08 12.010 1,324,496 +4,009 0.50% 15,907,844
2009-12-09 2009-12-07 12.210 1,320,487 +4,010 0.50% 16,123,144
2009-12-08 2009-12-04 12.410 1,316,477 +4,511 0.49% 16,336,832
2009-12-07 2009-12-03 12.370 1,311,966 +24,560 0.49% 16,228,503
2009-12-04 2009-12-02 12.569 1,287,406 -9,022 0.48% 16,181,556
2009-12-03 2009-12-01 12.290 1,296,428 -4,009 0.49% 15,932,844
2009-11-25 2009-11-23 11.611 1,300,437 -2,507 0.49% 15,099,984
2009-11-20 2009-11-18 12.290 1,302,944 +2,507 0.49% 16,012,924
2009-11-18 2009-11-16 12.250 1,300,437 -2,507 0.49% 15,930,224
2009-11-11 2009-11-09 12.290 1,302,944 -5,012 0.49% 16,012,924
2009-11-05 2009-11-03 11.292 1,307,956 -2,506 0.49% 14,769,771
2009-11-03 2009-10-30 11.412 1,310,462 +501 0.49% 14,954,939
2009-11-02 2009-10-29 11.651 1,309,961 +11,528 0.49% 15,262,842
2009-10-30 2009-10-28 12.170 1,298,433 +8,020 0.49% 15,802,055
2009-10-21 2009-10-19 12.848 1,290,413 -5,513 0.48% 16,579,781
2009-10-19 2009-10-15 12.290 1,295,926 -2,507 0.49% 15,926,675
2009-10-15 2009-10-13 12.210 1,298,433 +4,010 0.49% 15,853,865
2009-10-14 2009-10-12 12.330 1,294,423 +9,022 0.49% 15,959,853
2009-10-12 2009-10-08 11.971 1,285,401 -8,019 0.48% 15,387,004
2009-10-09 2009-10-07 11.971 1,293,420 +7,518 0.49% 15,482,996
2009-10-02 2009-09-29 12.928 1,285,902 -17,042 0.48% 16,624,442
2009-09-30 2009-09-28 12.769 1,302,944 +9,022 0.49% 16,636,805
2009-09-23 2009-09-21 13.208 1,293,922 +8,772 0.49% 17,089,536
2009-09-18 2009-09-16 13.726 1,285,150 -2,506 0.48% 17,640,320
2009-09-15 2009-09-11 13.367 1,287,656 +20,049 0.48% 17,212,298
2009-09-14 2009-09-10 13.168 1,267,607 +4,010 0.48% 16,691,400
2009-09-10 2009-09-08 12.888 1,263,597 +5,012 0.47% 16,285,657
2009-09-09 2009-09-07 13.048 1,258,585 +1,003 0.47% 16,421,941
2009-09-08 2009-09-04 13.367 1,257,582 -3,008 0.47% 16,810,294
2009-09-03 2009-09-01 13.607 1,260,590 -2,506 0.47% 17,152,302
2009-08-28 2009-08-26 13.846 1,263,096 +2,005 0.47% 17,488,800
2009-08-27 2009-08-25 14.405 1,261,091 -7,518 0.47% 18,165,519
2009-08-26 2009-08-24 14.045 1,268,609 +16,540 0.48% 17,818,233
2009-08-21 2009-08-19 12.609 1,252,069 +2,506 0.47% 15,787,361
2009-08-13 2009-08-11 13.567 1,249,563 +4,010 0.47% 16,952,403
2009-08-11 2009-08-07 13.487 1,245,553 -22,555 0.47% 16,798,600
2009-08-10 2009-08-06 13.846 1,268,108 +29,572 0.48% 17,558,196
2009-08-07 2009-08-05 14.484 1,238,536 +2,506 0.47% 17,939,463
2009-08-06 2009-08-04 14.963 1,236,030 -4,511 0.46% 18,495,006
2009-08-04 2009-07-31 13.527 1,240,541 +22,556 0.47% 16,780,504
2009-08-03 2009-07-30 13.367 1,217,985 +9,022 0.46% 16,280,995
2009-07-30 2009-07-28 13.926 1,208,963 +7,518 0.45% 16,835,756
2009-07-28 2009-07-24 13.886 1,201,445 +2,506 0.45% 16,683,122
2009-07-24 2009-07-22 13.567 1,198,939 +2,506 0.45% 16,265,604
2009-07-23 2009-07-21 13.686 1,196,433 +2,005 0.45% 16,374,826
2009-07-22 2009-07-20 13.407 1,194,428 -2,005 0.45% 16,013,765
2009-07-20 2009-07-16 12.689 1,196,433 -9,022 0.45% 15,181,325
2009-07-16 2009-07-14 11.971 1,205,455 +6,516 0.45% 14,430,004
2009-07-15 2009-07-13 12.290 1,198,939 +4,511 0.45% 14,734,724
2009-07-10 2009-07-08 12.848 1,194,428 -25,061 0.45% 15,346,524
2009-07-03 2009-06-30 12.529 1,219,489 -4,511 0.46% 15,279,239
2009-06-25 2009-06-23 12.449 1,224,000 +1,002 0.46% 15,238,078
2009-06-24 2009-06-22 12.968 1,222,998 +4,010 0.46% 15,860,004
2009-06-23 2009-06-19 12.729 1,218,988 +4,010 0.46% 15,516,162
2009-06-17 2009-06-15 13.407 1,214,978 +20,049 0.46% 16,289,280
2009-06-16 2009-06-12 13.088 1,194,929 +8,521 0.45% 15,639,042
2009-06-12 2009-06-10 12.928 1,186,408 +1,002 0.45% 15,338,160
2009-06-11 2009-06-09 12.210 1,185,406 +11,027 0.45% 14,473,806
2009-06-09 2009-06-05 12.809 1,174,379 -4,511 0.44% 15,042,066
2009-06-08 2009-06-04 12.449 1,178,890 +4,511 0.44% 14,676,485
2009-06-05 2009-06-03 12.769 1,174,379 -7,518 0.44% 14,995,206
2009-06-04 2009-06-02 12.489 1,181,897 +9,022 0.44% 14,761,081
2009-06-03 2009-06-01 13.048 1,172,875 -9,022 0.44% 15,303,602
2009-05-27 2009-05-25 11.492 1,181,897 -2,005 0.44% 13,582,081
2009-05-26 2009-05-22 11.372 1,183,902 -3,007 0.44% 13,463,402
2009-05-25 2009-05-21 11.691 1,186,909 +9,022 0.45% 13,876,477
2009-05-22 2009-05-20 12.050 1,177,887 -9,022 0.44% 14,193,999
2009-05-20 2009-05-18 11.572 1,186,909 -25,563 0.45% 13,734,397
2009-05-19 2009-05-15 12.313 1,212,472 -41,602 0.46% 14,928,570
2009-05-18 2009-05-14 11.569 1,254,074 +42,954 0.47% 14,508,129
2009-05-15 2009-05-13 11.775 1,211,120 +6,293 0.47% 14,261,403
2009-05-14 2009-05-12 11.941 1,204,827 -7,261 0.47% 14,386,421
2009-05-13 2009-05-11 12.106 1,212,088 +484 0.47% 14,673,442
2009-05-12 2009-05-08 13.015 1,211,604 -9,681 0.47% 15,768,903
2009-05-11 2009-05-07 12.436 1,221,285 +19,362 0.47% 15,188,460
2009-05-08 2009-05-06 12.436 1,201,923 -1,452 0.47% 14,947,665
2009-05-04 2009-04-29 10.701 1,203,375 +1,452 0.47% 12,877,483
2009-04-28 2009-04-24 11.156 1,201,923 +7,261 0.47% 13,408,205
2009-04-27 2009-04-23 11.114 1,194,662 -1,936 0.46% 13,277,844
2009-04-22 2009-04-20 11.527 1,196,598 +12,102 0.47% 13,793,761
2009-04-20 2009-04-16 11.858 1,184,496 +1,936 0.46% 14,045,775
2009-04-17 2009-04-15 12.354 1,182,560 +4,840 0.46% 14,609,138
2009-04-14 2009-04-08 11.527 1,177,720 +8,714 0.46% 13,576,145
2009-04-08 2009-04-06 11.941 1,169,006 +27,107 0.45% 13,958,695
2009-04-02 2009-03-31 10.329 1,141,899 +8,713 0.44% 11,794,999
2009-04-01 2009-03-30 10.701 1,133,186 -8,713 0.44% 12,126,380
2009-03-26 2009-03-24 10.742 1,141,899 +12,586 0.44% 12,266,799
2009-03-23 2009-03-19 10.123 1,129,313 -969 0.44% 11,431,695
2009-03-12 2009-03-10 8.677 1,130,282 +8,713 0.44% 9,807,004
2009-03-05 2009-03-03 8.677 1,121,569 +1,453 0.44% 9,731,404
2009-03-04 2009-03-02 8.842 1,120,116 -7,261 0.44% 9,903,917
2009-02-19 2009-02-17 9.338 1,127,377 -2,421 0.44% 10,527,078
2009-02-18 2009-02-16 9.751 1,129,798 +2,421 0.44% 11,016,485
2009-02-11 2009-02-09 9.710 1,127,377 -3,389 0.44% 10,946,298
2009-02-09 2009-02-05 9.296 1,130,766 -2,420 0.44% 10,512,003
2009-02-06 2009-02-04 8.718 1,133,186 -12,101 0.44% 9,879,020
2009-01-14 2009-01-12 8.759 1,145,287 -2,421 0.45% 10,031,836
2009-01-09 2009-01-07 8.925 1,147,708 +15,006 0.45% 10,242,722
2009-01-06 2009-01-02 8.346 1,132,702 +2,904 0.44% 9,453,601
2008-12-15 2008-12-11 8.181 1,129,798 -1,452 0.44% 9,242,644
2008-12-12 2008-12-10 7.602 1,131,250 +185,396 0.44% 8,600,162
2008-12-11 2008-12-09 6.693 945,854 +7,744 0.37% 6,330,957
2008-12-08 2008-12-04 6.693 938,110 -1,452 0.36% 6,279,123
2008-12-01 2008-11-27 6.198 939,562 -2,420 0.37% 5,823,002
2008-11-27 2008-11-25 5.619 941,982 +1,452 0.37% 5,293,120
2008-11-20 2008-11-18 6.528 940,530 +1,452 0.37% 6,139,881
2008-11-07 2008-11-05 8.966 939,078 +1,937 0.37% 8,419,603
2008-11-04 2008-10-31 7.107 937,141 -12,102 0.36% 6,659,837
2008-10-31 2008-10-29 4.999 949,243 -12,101 0.37% 4,745,620
2008-10-30 2008-10-28 5.371 961,344 +12,101 0.37% 5,163,598
2008-10-29 2008-10-27 5.743 949,243 +12,102 0.37% 5,451,580
2008-10-10 2008-10-08 10.247 937,141 +2,420 0.36% 9,602,556
2008-10-09 2008-10-06 10.742 934,721 -282,207 0.36% 10,041,199
2008-10-06 2008-10-02 11.941 1,216,928 -1,453 0.47% 14,530,915
2008-09-29 2008-09-25 12.891 1,218,381 -4,840 0.47% 15,706,085
2008-09-22 2008-09-18 11.073 1,223,221 +14,522 0.48% 13,544,717
2008-09-18 2008-09-16 13.841 1,208,699 +8,229 0.47% 16,729,894
2008-09-17 2008-09-12 14.048 1,200,470 +3,872 0.47% 16,863,995
2008-09-12 2008-09-10 15.081 1,196,598 +12,102 0.47% 18,045,601
2008-09-11 2008-09-09 15.948 1,184,496 -969 0.46% 18,890,834
2008-09-04 2008-09-02 16.362 1,185,465 +2,421 0.46% 19,396,088
2008-08-28 2008-08-26 15.659 1,183,044 +4,840 0.46% 18,525,517
2008-08-07 2008-08-04 18.180 1,178,204 -1,452 0.46% 21,419,207
2008-08-04 2008-07-31 19.378 1,179,656 -968 0.46% 22,859,064
2008-07-23 2008-07-21 18.841 1,180,624 -2,420 0.46% 22,243,682
2008-07-21 2008-07-17 18.180 1,183,044 -15,490 0.46% 21,507,196
2008-07-18 2008-07-16 17.766 1,198,534 +15,490 0.47% 21,293,597
2008-06-02 2008-05-29 21.485 1,183,044 +58,087 0.46% 25,417,596
2008-05-29 2008-05-27 20.865 1,124,957 +2,420 0.44% 23,472,402
2008-05-15 2008-05-13 21.160 1,122,537 +20,001 0.44% 23,752,342
2008-05-02 2008-04-29 21.033 1,102,536 -476 0.44% 23,189,990
2008-04-30 2008-04-28 20.949 1,103,012 -23,772 0.44% 23,107,202
2008-04-24 2008-04-22 17.920 1,126,784 -4,754 0.45% 20,192,405
2008-04-21 2008-04-17 18.341 1,131,538 -4,754 0.45% 20,753,599
2008-04-08 2008-04-03 18.930 1,136,292 -951 0.45% 21,509,992
2008-04-07 2008-04-02 18.509 1,137,243 +951 0.45% 21,049,594
2008-03-18 2008-03-14 18.593 1,136,292 -23,772 0.45% 21,127,592
2008-03-04 2008-02-29 19.771 1,160,064 -1,902 0.46% 22,935,995
2008-02-29 2008-02-27 19.771 1,161,966 -7,132 0.46% 22,973,600
2008-02-28 2008-02-26 19.561 1,169,098 +6,181 0.46% 22,868,709
2008-02-25 2008-02-21 19.771 1,162,917 -2,377 0.46% 22,992,403
2008-02-20 2008-02-18 19.267 1,165,294 +45,642 0.46% 22,451,159
2008-02-19 2008-02-15 19.182 1,119,652 +2,377 0.44% 21,477,597
2008-02-18 2008-02-14 19.140 1,117,275 +27,575 0.44% 21,385,000
2008-02-11 2008-02-04 20.991 1,089,700 -1,901 0.43% 22,874,166
2008-01-28 2008-01-24 19.561 1,091,601 +1,901 0.43% 21,352,791
2008-01-25 2008-01-23 19.056 1,089,700 +11,886 0.43% 20,765,526
2008-01-21 2008-01-17 21.917 1,077,814 +11,886 0.43% 23,622,145
2008-01-18 2008-01-16 21.959 1,065,928 -9,509 0.42% 23,406,483
2008-01-16 2008-01-14 24.651 1,075,437 +19,018 0.43% 26,510,650
2008-01-15 2008-01-11 26.586 1,056,419 +2,377 0.42% 28,086,076
2007-12-27 2007-12-20 24.272 1,054,042 -1,902 0.42% 25,584,181
2007-12-20 2007-12-18 24.020 1,055,944 -11,886 0.42% 25,363,827
2007-12-19 2007-12-17 23.473 1,067,830 +11,886 0.42% 25,065,369
2007-12-18 2007-12-14 23.179 1,055,944 +9,509 0.42% 24,475,426
2007-11-30 2007-11-28 23.894 1,046,435 +2,377 0.41% 25,003,360
2007-11-23 2007-11-21 21.580 1,044,058 +23,297 0.41% 22,530,964
2007-11-22 2007-11-20 23.473 1,020,761 +2,377 0.40% 23,960,509
2007-11-16 2007-11-14 25.661 1,018,384 -81,300 0.40% 26,132,393
2007-11-15 2007-11-13 24.735 1,099,684 +21,395 0.44% 27,200,884
2007-11-13 2007-11-09 25.661 1,078,289 +9,508 0.43% 27,669,594
2007-11-12 2007-11-08 26.502 1,068,781 -2,377 0.42% 28,324,813
2007-11-07 2007-11-05 27.175 1,071,158 -2,377 0.42% 29,108,769
2007-11-06 2007-11-02 28.521 1,073,535 +23,772 0.42% 30,618,484
2007-11-05 2007-11-01 29.951 1,049,763 +10,935 0.42% 31,441,918
2007-11-02 2007-10-31 29.867 1,038,828 +23,772 0.41% 31,026,999
2007-10-30 2007-10-26 29.447 1,015,056 +5,705 0.40% 29,889,994
2007-10-26 2007-10-24 30.246 1,009,351 -475 0.40% 30,528,741
2007-10-18 2007-10-16 30.793 1,009,826 +2,377 0.40% 31,095,347
2007-10-17 2007-10-15 30.919 1,007,449 +4,279 0.40% 31,149,293
2007-10-16 2007-10-12 31.634 1,003,170 -476 0.40% 31,734,390
2007-10-15 2007-10-11 32.391 1,003,646 -16,640 0.40% 32,509,408
2007-10-11 2007-10-09 31.213 1,020,286 +18,542 0.40% 31,846,640
2007-10-08 2007-10-04 31.087 1,001,744 -4,279 0.40% 31,141,460
2007-10-05 2007-10-03 32.181 1,006,023 +167,354 0.40% 32,374,802
2007-10-04 2007-10-02 33.653 838,669 +172,583 0.33% 28,223,987
2007-10-03 2007-09-28 26.544 666,086 -3,328 0.26% 17,680,618
2007-10-02 2007-09-27 26.502 669,414 -4,754 0.27% 17,740,797
2007-09-28 2007-09-25 25.661 674,168 +2,377 0.27% 17,299,588
2007-09-27 2007-09-24 26.586 671,791 -1,427 0.27% 17,860,312
2007-09-21 2007-09-19 26.839 673,218 -3,328 0.27% 18,068,170
2007-09-20 2007-09-18 26.208 676,546 -23,771 0.27% 17,730,589
2007-09-19 2007-09-17 26.418 700,317 -4,755 0.28% 18,500,868
2007-09-18 2007-09-14 26.292 705,072 -951 0.28% 18,537,504
2007-09-17 2007-09-13 25.871 706,023 -1,426 0.28% 18,265,508
2007-09-11 2007-09-07 25.913 707,449 -16,640 0.28% 18,332,160
2007-09-06 2007-09-04 23.768 724,089 -1,427 0.29% 17,209,893
2007-09-05 2007-09-03 23.515 725,516 -4,754 0.29% 17,060,690
2007-09-04 2007-08-31 23.978 730,270 -4,754 0.29% 17,510,401
2007-09-03 2007-08-30 22.800 735,024 +1,426 0.29% 16,758,633
2007-08-31 2007-08-29 22.085 733,598 +2,853 0.29% 16,201,500
2007-08-30 2007-08-28 22.926 730,745 +2,377 0.29% 16,753,291
2007-08-29 2007-08-27 24.315 728,368 -4,755 0.29% 17,709,915
2007-08-23 2007-08-21 21.833 733,123 -475 0.29% 16,005,969
2007-08-22 2007-08-20 21.033 733,598 +3,328 0.29% 15,430,000
2007-08-20 2007-08-16 20.907 730,270 -7,607 0.29% 15,267,841
2007-08-16 2007-08-14 22.968 737,877 -11,886 0.29% 16,947,842
2007-08-09 2007-08-07 22.127 749,763 -10,459 0.30% 16,590,044
2007-08-08 2007-08-06 22.422 760,222 -14,264 0.30% 17,045,330
2007-08-07 2007-08-03 24.062 774,486 +2,378 0.31% 18,635,772
2007-08-03 2007-08-01 24.988 772,108 -14,263 0.31% 19,293,112
2007-08-01 2007-07-30 25.450 786,371 +3,328 0.31% 20,013,389
2007-07-31 2007-07-27 25.240 783,043 -211,569 0.31% 19,763,991
2007-07-30 2007-07-26 27.680 994,612 -16,641 0.39% 27,530,707
2007-07-27 2007-07-25 27.848 1,011,253 -2,377 0.40% 28,161,488
2007-07-26 2007-07-24 26.881 1,013,630 +5,230 0.40% 27,246,963
2007-07-25 2007-07-23 26.502 1,008,400 -4,754 0.40% 26,724,597
2007-07-24 2007-07-20 25.619 1,013,154 -476 0.40% 25,955,568
2007-07-23 2007-07-19 24.567 1,013,630 -2,377 0.40% 24,901,762
2007-07-19 2007-07-17 25.366 1,016,007 +2,377 0.40% 25,772,218
2007-07-17 2007-07-13 26.039 1,013,630 +4,754 0.40% 26,394,162
2007-07-16 2007-07-12 26.039 1,008,876 -2,377 0.40% 26,270,372
2007-07-12 2007-07-10 26.754 1,011,253 -35,657 0.40% 27,055,447
2007-07-11 2007-07-09 26.670 1,046,910 -9,509 0.41% 27,921,348
2007-07-10 2007-07-06 25.408 1,056,419 -11,886 0.42% 26,841,756
2007-07-09 2007-07-05 25.198 1,068,305 +475 0.42% 26,919,058
2007-07-06 2007-07-04 24.861 1,067,830 +3,804 0.42% 26,547,729
2007-07-05 2007-07-03 25.030 1,064,026 -19,968 0.42% 26,632,197
2007-07-04 2007-06-29 24.062 1,083,994 -11,886 0.43% 26,083,189
2007-06-29 2007-06-27 23.473 1,095,880 -34,707 0.43% 25,723,792
2007-06-28 2007-06-26 23.684 1,130,587 +4,279 0.45% 26,776,275
2007-06-27 2007-06-25 24.272 1,126,308 -7,607 0.45% 27,338,253
2007-06-26 2007-06-22 23.936 1,133,915 0.45% 27,141,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top