History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 5,436,800 +0 0.11% 5,110,592
2025-10-13 2025-10-09 0.930 5,436,800 +0 0.11% 5,056,224
2025-10-10 2025-10-08 0.920 5,436,800 +0 0.11% 5,001,856
2025-10-09 2025-10-06 0.910 5,436,800 +0 0.11% 4,947,488
2025-10-08 2025-10-03 0.930 5,436,800 +0 0.11% 5,056,224
2025-10-06 2025-10-02 0.920 5,436,800 +230,000 0.11% 5,001,856
2025-10-03 2025-09-30 0.940 5,206,800 +20,000 0.10% 4,894,392
2025-09-29 2025-09-25 0.910 5,186,800 -30,000 0.10% 4,719,988
2025-09-23 2025-09-19 0.990 5,216,800 -20,000 0.10% 5,164,632
2025-09-22 2025-09-18 1.060 5,236,800 -112,000 0.10% 5,551,008
2025-09-19 2025-09-17 1.060 5,348,800 -112,000 0.10% 5,669,728
2025-09-18 2025-09-16 1.080 5,460,800 -178,000 0.11% 5,897,664
2025-09-17 2025-09-15 0.900 5,638,800 +100,000 0.11% 5,074,920
2025-09-08 2025-09-04 0.840 5,538,800 +20,000 0.11% 4,652,592
2025-09-01 2025-08-28 0.870 5,518,800 +20,000 0.11% 4,801,356
2025-08-11 2025-08-07 0.870 5,498,800 -20,000 0.11% 4,783,956
2025-08-07 2025-08-05 0.840 5,518,800 -92,000 0.11% 4,635,792
2025-07-31 2025-07-29 0.850 5,610,800 +20,000 0.11% 4,769,180
2025-07-29 2025-07-25 0.870 5,590,800 -10,000 0.11% 4,863,996
2025-07-28 2025-07-24 0.860 5,600,800 -20,000 0.11% 4,816,688
2025-07-24 2025-07-22 0.840 5,620,800 -20,000 0.11% 4,721,472
2025-07-23 2025-07-21 0.850 5,640,800 +20,000 0.11% 4,794,680
2025-07-15 2025-07-11 0.830 5,620,800 -400,000 0.11% 4,665,264
2025-07-14 2025-07-10 0.800 6,020,800 +20,000 0.12% 4,816,640
2025-07-11 2025-07-09 0.800 6,000,800 -40,000 0.12% 4,800,640
2025-07-09 2025-07-07 0.790 6,040,800 -116,000 0.12% 4,772,232
2025-07-04 2025-07-02 0.770 6,156,800 +64,000 0.12% 4,740,736
2025-07-03 2025-06-30 0.777 6,092,800 +116,000 0.12% 4,734,813
2025-07-02 2025-06-27 0.777 5,976,800 +48,343 0.12% 4,644,668
2025-06-19 2025-06-17 0.756 5,928,457 -50,186 0.12% 4,484,244
2025-06-17 2025-06-13 0.736 5,978,643 +19,302 0.12% 4,398,308
2025-06-03 2025-05-30 0.715 5,959,341 +40,535 0.12% 4,260,612
2025-05-19 2025-05-15 0.725 5,918,806 -48,255 0.12% 4,292,960
2025-05-16 2025-05-14 0.725 5,967,061 +48,255 0.12% 4,327,960
2025-05-09 2025-05-07 0.694 5,918,806 -9,651 0.12% 4,108,976
2025-04-01 2025-03-28 0.725 5,928,457 -579 0.12% 4,299,960
2025-03-31 2025-03-27 0.725 5,929,036 +579 0.12% 4,300,380
2025-03-24 2025-03-20 0.725 5,928,457 -3,861 0.12% 4,299,960
2025-03-21 2025-03-19 0.736 5,932,318 +3,861 0.12% 4,364,228
2025-03-20 2025-03-18 0.736 5,928,457 +28,953 0.12% 4,361,388
2025-03-17 2025-03-13 0.725 5,899,504 +9,651 0.12% 4,278,960
2025-03-13 2025-03-11 0.725 5,889,853 -8,879 0.12% 4,271,960
2025-03-12 2025-03-10 0.725 5,898,732 +46,325 0.12% 4,278,400
2025-03-11 2025-03-07 0.736 5,852,407 -4,439 0.12% 4,305,440
2025-01-15 2025-01-13 0.715 5,856,846 -86,860 0.12% 4,187,334
2024-12-09 2024-12-05 0.736 5,943,706 +38,604 0.12% 4,372,606
2024-12-06 2024-12-04 0.746 5,905,102 +9,651 0.12% 4,405,392
2024-11-08 2024-11-06 0.777 5,895,451 -9,651 0.12% 4,581,450
2024-11-07 2024-11-05 0.777 5,905,102 -21,232 0.12% 4,588,950
2024-11-04 2024-10-31 0.756 5,926,334 -34,744 0.12% 4,482,638
2024-10-16 2024-10-14 0.725 5,961,078 +15,442 0.12% 4,323,620
2024-10-14 2024-10-09 0.715 5,945,636 +40,534 0.12% 4,250,814
2024-10-09 2024-10-07 0.819 5,905,102 -11,581 0.12% 4,833,694
2024-10-04 2024-10-02 0.767 5,916,683 +69,488 0.12% 4,536,644
2024-10-03 2024-09-30 0.725 5,847,195 -5,791 0.12% 4,241,020
2024-08-15 2024-08-13 0.632 5,852,986 -42,465 0.12% 3,699,406
2024-07-03 2024-06-28 0.654 5,895,451 +199,115 0.12% 3,856,496
2024-06-26 2024-06-24 0.654 5,696,336 +41,030 0.12% 3,726,246
2024-06-19 2024-06-17 0.676 5,655,306 +22,380 0.12% 3,820,698
2024-06-18 2024-06-14 0.676 5,632,926 -8,579 0.12% 3,805,578
2024-06-14 2024-06-12 0.676 5,641,505 -1,119 0.12% 3,811,374
2024-05-16 2024-05-13 0.697 5,642,624 +26,110 0.12% 3,933,150
2024-05-08 2024-05-06 0.665 5,616,514 -46,625 0.12% 3,734,260
2024-05-02 2024-04-29 0.654 5,663,139 +20,515 0.12% 3,704,530
2024-04-10 2024-04-08 0.643 5,642,624 +44,761 0.12% 3,630,600
2024-04-02 2024-03-27 0.643 5,597,863 -37,301 0.12% 3,601,800
2024-03-22 2024-03-20 0.643 5,635,164 -18,650 0.12% 3,625,800
2024-03-19 2024-03-15 0.654 5,653,814 +46,626 0.12% 3,698,430
2024-02-27 2024-02-23 0.665 5,607,188 +7,460 0.12% 3,728,060
2024-02-15 2024-02-09 0.654 5,599,728 +37,300 0.12% 3,663,050
2024-01-24 2024-01-22 0.611 5,562,428 -46,625 0.12% 3,400,050
2024-01-19 2024-01-17 0.622 5,609,053 +1,865 0.12% 3,488,700
2023-12-27 2023-12-21 0.665 5,607,188 +52,220 0.12% 3,728,060
2023-10-17 2023-10-13 0.697 5,554,968 +5,595 0.12% 3,872,050
2023-10-03 2023-09-28 0.686 5,549,373 +37,301 0.12% 3,808,640
2023-09-27 2023-09-25 0.697 5,512,072 +13,055 0.11% 3,842,150
2023-09-21 2023-09-19 0.708 5,499,017 +46,625 0.11% 3,892,020
2023-09-06 2023-09-04 0.708 5,452,392 -93,251 0.11% 3,859,020
2023-08-17 2023-08-15 0.708 5,545,643 +9,325 0.12% 3,925,020
2023-06-20 2023-06-16 0.761 5,536,318 +153,332 0.12% 4,213,218
2023-05-30 2023-05-25 0.761 5,382,986 -362,673 0.12% 4,096,530
2023-05-24 2023-05-22 0.783 5,745,659 -19,948 0.12% 4,499,270
2023-05-23 2023-05-19 0.783 5,765,607 +90,669 0.12% 4,514,890
2023-05-10 2023-05-08 0.816 5,674,938 -81,602 0.12% 4,631,660
2023-05-09 2023-05-05 0.783 5,756,540 -47,147 0.12% 4,507,790
2023-05-02 2023-04-27 0.772 5,803,687 +27,200 0.12% 4,480,700
2023-04-03 2023-03-30 0.772 5,776,487 +97,922 0.12% 4,459,700
2023-03-31 2023-03-29 0.772 5,678,565 -20,854 0.12% 4,384,100
2023-03-29 2023-03-27 0.783 5,699,419 -90,668 0.12% 4,463,060
2023-03-22 2023-03-20 0.838 5,790,087 -29,014 0.12% 4,853,360
2023-03-20 2023-03-16 0.827 5,819,101 -235,738 0.12% 4,813,500
2023-03-01 2023-02-27 0.805 6,054,839 +36,268 0.13% 4,874,940
2023-02-20 2023-02-16 0.805 6,018,571 +181,336 0.13% 4,845,740
2023-01-26 2023-01-19 0.772 5,837,235 -3,626 0.12% 4,506,600
2023-01-20 2023-01-18 0.783 5,840,861 +3,626 0.12% 4,573,820
2023-01-17 2023-01-13 0.772 5,837,235 -72,534 0.12% 4,506,600
2022-12-28 2022-12-22 0.739 5,909,769 -544 0.13% 4,367,060
2022-12-23 2022-12-21 0.739 5,910,313 +544 0.13% 4,367,462
2022-12-06 2022-12-02 0.739 5,909,769 -41,708 0.13% 4,367,060
2022-09-30 2022-09-28 0.717 5,951,477 -18,134 0.13% 4,266,600
2022-09-22 2022-09-20 0.761 5,969,611 +32,097 0.13% 4,542,960
2022-09-09 2022-09-07 0.783 5,937,514 -10,880 0.13% 4,649,506
2022-09-08 2022-09-06 0.783 5,948,394 +72,535 0.13% 4,658,026
2022-09-07 2022-09-05 0.783 5,875,859 -18,134 0.13% 4,601,226
2022-09-02 2022-08-31 0.772 5,893,993 +12,694 0.13% 4,550,420
2022-08-23 2022-08-19 0.783 5,881,299 +9,066 0.13% 4,605,486
2022-08-02 2022-07-29 0.816 5,872,233 -5,440 0.13% 4,792,684
2022-07-29 2022-07-27 0.805 5,877,673 +9,067 0.13% 4,732,298
2022-07-21 2022-07-19 0.805 5,868,606 -9,067 0.13% 4,724,998
2022-07-19 2022-07-15 0.805 5,877,673 -192,217 0.13% 4,732,298
2022-07-15 2022-07-13 0.761 6,069,890 +90,669 0.13% 4,619,274
2022-07-06 2022-07-04 0.820 5,979,221 +23,573 0.13% 4,900,479
2022-07-05 2022-06-30 0.831 5,955,648 +265,320 0.13% 4,949,907
2022-06-17 2022-06-15 0.820 5,690,328 -17,326 0.13% 4,663,706
2022-06-01 2022-05-30 0.796 5,707,654 -3,984 0.13% 4,546,134
2022-05-24 2022-05-20 0.796 5,711,638 +27,721 0.13% 4,549,308
2022-05-17 2022-05-13 0.773 5,683,917 -1,733 0.13% 4,396,004
2022-04-21 2022-04-19 0.843 5,685,650 +31,187 0.13% 4,791,136
2022-04-19 2022-04-13 0.843 5,654,463 -48,513 0.13% 4,764,856
2022-04-08 2022-04-06 0.843 5,702,976 -25,988 0.13% 4,805,736
2022-04-04 2022-03-31 0.831 5,728,964 -17,326 0.13% 4,761,504
2022-04-01 2022-03-30 0.843 5,746,290 -138,607 0.13% 4,842,236
2022-03-29 2022-03-25 0.831 5,884,897 +86,629 0.13% 4,891,104
2022-03-21 2022-03-17 0.831 5,798,268 +346,517 0.13% 4,819,104
2022-03-17 2022-03-15 0.785 5,451,751 -39,849 0.12% 4,279,376
2022-03-16 2022-03-14 0.831 5,491,600 -1,733 0.12% 4,564,224
2022-03-14 2022-03-10 0.843 5,493,333 +58,908 0.12% 4,629,076
2022-03-11 2022-03-09 0.843 5,434,425 +74,501 0.12% 4,579,436
2022-03-10 2022-03-08 0.854 5,359,924 +19,059 0.12% 4,578,528
2022-03-08 2022-03-04 0.900 5,340,865 +12,128 0.12% 4,808,856
2022-03-07 2022-03-03 0.970 5,328,737 -353,448 0.12% 5,167,008
2022-02-07 2022-01-31 0.820 5,682,185 +17,326 0.13% 4,657,032
2022-01-25 2022-01-21 0.854 5,664,859 +25,989 0.13% 4,839,008
2022-01-21 2022-01-19 0.843 5,638,870 -8,663 0.13% 4,751,716
2022-01-06 2022-01-04 0.843 5,647,533 +77,966 0.13% 4,759,016
2021-12-13 2021-12-09 0.843 5,569,567 +100,490 0.12% 4,693,316
2021-10-15 2021-10-11 0.854 5,469,077 +10,396 0.12% 4,671,768
2021-09-16 2021-09-14 0.877 5,458,681 -17,326 0.12% 4,788,912
2021-09-09 2021-09-07 0.900 5,476,007 -51,978 0.12% 4,930,536
2021-09-06 2021-09-02 0.866 5,527,985 +6,931 0.12% 4,785,900
2021-08-26 2021-08-24 0.854 5,521,054 +25,989 0.12% 4,716,168
2021-07-30 2021-07-28 0.831 5,495,065 -17,326 0.12% 4,567,104
2021-07-29 2021-07-27 0.831 5,512,391 -22,524 0.12% 4,581,504
2021-07-16 2021-07-14 0.877 5,534,915 +51,978 0.12% 4,855,792
2021-07-05 2021-06-30 0.889 5,482,937 +95,292 0.12% 4,873,484
2021-07-02 2021-06-29 0.900 5,387,645 +25,989 0.12% 4,850,976
2021-06-30 2021-06-28 0.889 5,361,656 +91,827 0.12% 4,765,684
2021-06-22 2021-06-18 0.956 5,269,829 +251,076 0.12% 5,037,851
2021-06-21 2021-06-17 0.980 5,018,753 -3,764 0.12% 4,919,292
2021-06-18 2021-06-16 0.968 5,022,517 +3,764 0.12% 4,862,204
2021-06-16 2021-06-11 0.968 5,018,753 +132,220 0.12% 4,858,560
2021-06-15 2021-06-10 0.968 4,886,533 -29,749 0.11% 4,730,560
2021-05-12 2021-05-10 1.004 4,916,282 +16,527 0.12% 4,937,836
2021-05-11 2021-05-07 0.992 4,899,755 +85,943 0.11% 4,861,944
2021-04-29 2021-04-27 1.016 4,813,812 -3,305 0.11% 4,893,168
2021-04-26 2021-04-22 1.016 4,817,117 +1,653 0.11% 4,896,528
2021-04-15 2021-04-13 1.004 4,815,464 +66,110 0.11% 4,836,576
2021-04-12 2021-04-08 1.004 4,749,354 +165,275 0.11% 4,770,176
2021-03-26 2021-03-24 1.016 4,584,079 -325,592 0.11% 4,659,648
2021-03-18 2021-03-16 1.053 4,909,671 -44,625 0.12% 5,168,844
2021-03-16 2021-03-12 1.053 4,954,296 -4,958 0.12% 5,215,824
2021-03-11 2021-03-09 1.041 4,959,254 +49,583 0.12% 5,161,032
2021-03-09 2021-03-05 1.029 4,909,671 -16,528 0.12% 5,050,020
2021-03-08 2021-03-04 1.053 4,926,199 -13,222 0.12% 5,186,244
2021-03-04 2021-03-02 0.980 4,939,421 -3,306 0.12% 4,841,532
2021-03-03 2021-03-01 1.004 4,942,727 -8,263 0.12% 4,964,396
2021-02-25 2021-02-23 1.041 4,950,990 -42,972 0.12% 5,152,432
2021-02-24 2021-02-22 1.016 4,993,962 +214,858 0.12% 5,076,288
2021-02-23 2021-02-19 0.992 4,779,104 -9,916 0.11% 4,742,224
2021-02-19 2021-02-17 0.980 4,789,020 +41,318 0.11% 4,694,112
2021-02-18 2021-02-16 0.968 4,747,702 +59,500 0.11% 4,596,160
2021-02-16 2021-02-09 0.956 4,688,202 +6,611 0.11% 4,481,828
2021-02-03 2021-02-01 0.968 4,681,591 +24,791 0.11% 4,532,160
2021-02-02 2021-01-29 0.944 4,656,800 -3,306 0.11% 4,395,456
2021-01-29 2021-01-27 0.956 4,660,106 -8,263 0.11% 4,454,968
2021-01-28 2021-01-26 0.944 4,668,369 +1,652 0.11% 4,406,376
2021-01-25 2021-01-21 1.029 4,666,717 +51,236 0.11% 4,800,120
2021-01-22 2021-01-20 1.029 4,615,481 -165,276 0.11% 4,747,420
2021-01-21 2021-01-19 1.016 4,780,757 +59,500 0.11% 4,859,568
2021-01-20 2021-01-18 1.016 4,721,257 -47,930 0.11% 4,799,088
2021-01-18 2021-01-14 1.004 4,769,187 +57,846 0.11% 4,790,096
2021-01-15 2021-01-13 0.944 4,711,341 +9,917 0.11% 4,446,936
2021-01-14 2021-01-12 0.944 4,701,424 +31,402 0.11% 4,437,576
2021-01-13 2021-01-11 0.920 4,670,022 -247,913 0.11% 4,294,912
2021-01-11 2021-01-07 0.932 4,917,935 +247,913 0.12% 4,582,424
2021-01-07 2021-01-05 0.932 4,670,022 -82,638 0.11% 4,351,424
2021-01-06 2021-01-04 0.920 4,752,660 +20,990 0.11% 4,370,912
2021-01-05 2020-12-31 0.895 4,731,670 -47,434 0.11% 4,237,092
2020-12-29 2020-12-24 0.871 4,779,104 -3,305 0.11% 4,163,904
2020-12-28 2020-12-22 0.871 4,782,409 +9,916 0.11% 4,166,784
2020-12-17 2020-12-15 0.895 4,772,493 +4,132 0.11% 4,273,648
2020-12-14 2020-12-10 0.895 4,768,361 +41,319 0.11% 4,269,948
2020-12-11 2020-12-09 0.908 4,727,042 +49,582 0.11% 4,290,150
2020-12-10 2020-12-08 0.932 4,677,460 +62,805 0.11% 4,358,354
2020-12-09 2020-12-07 1.016 4,614,655 +171,887 0.11% 4,690,728
2020-12-03 2020-12-01 0.944 4,442,768 -24,792 0.10% 4,193,436
2020-12-02 2020-11-30 0.908 4,467,560 -8,264 0.10% 4,054,650
2020-11-27 2020-11-25 0.895 4,475,824 -21,485 0.10% 4,007,988
2020-11-26 2020-11-24 0.908 4,497,309 +99,165 0.11% 4,081,650
2020-11-24 2020-11-20 0.920 4,398,144 -3,306 0.10% 4,044,872
2020-11-20 2020-11-18 0.932 4,401,450 +54,541 0.10% 4,101,174
2020-11-19 2020-11-17 0.932 4,346,909 -565,242 0.10% 4,050,354
2020-11-17 2020-11-13 0.895 4,912,151 +18,181 0.12% 4,398,708
2020-11-11 2020-11-09 0.932 4,893,970 -277,663 0.11% 4,560,094
2020-11-09 2020-11-05 0.859 5,171,633 -82,638 0.12% 4,443,322
2020-10-30 2020-10-28 0.823 5,254,271 -16,527 0.12% 4,323,576
2020-10-22 2020-10-20 0.823 5,270,798 -8,264 0.12% 4,337,176
2020-10-20 2020-10-16 0.835 5,279,062 +8,264 0.12% 4,407,858
2020-10-09 2020-10-07 0.787 5,270,798 +41,319 0.12% 4,145,830
2020-10-06 2020-09-30 0.799 5,229,479 -61,152 0.12% 4,176,612
2020-09-29 2020-09-25 0.811 5,290,631 +82,637 0.12% 4,289,474
2020-09-28 2020-09-24 0.811 5,207,994 +82,638 0.12% 4,222,474
2020-09-25 2020-09-23 0.823 5,125,356 +19,833 0.12% 4,217,496
2020-09-24 2020-09-22 0.835 5,105,523 -11,569 0.12% 4,262,958
2020-09-18 2020-09-16 0.835 5,117,092 -3,801 0.12% 4,272,618
2020-09-17 2020-09-15 0.835 5,120,893 +3,801 0.12% 4,275,792
2020-09-16 2020-09-14 0.847 5,117,092 -24,791 0.12% 4,334,540
2020-09-15 2020-09-11 0.871 5,141,883 +44,624 0.12% 4,479,984
2020-09-14 2020-09-10 0.871 5,097,259 +41,319 0.12% 4,441,104
2020-09-11 2020-09-09 0.932 5,055,940 +376,828 0.12% 4,711,014
2020-09-09 2020-09-07 0.835 4,679,112 -24,792 0.11% 3,906,918
2020-09-01 2020-08-28 0.835 4,703,904 +264,441 0.11% 3,927,618
2020-08-31 2020-08-27 0.847 4,439,463 -1,653 0.10% 3,760,540
2020-08-24 2020-08-20 0.847 4,441,116 +82,638 0.10% 3,761,940
2020-08-19 2020-08-17 0.871 4,358,478 +74,374 0.10% 3,797,424
2020-08-17 2020-08-13 0.859 4,284,104 -4,958 0.10% 3,680,782
2020-08-14 2020-08-12 0.835 4,289,062 +173,539 0.10% 3,581,238
2020-08-12 2020-08-10 0.847 4,115,523 +164,284 0.10% 3,486,140
2020-08-10 2020-08-06 0.859 3,951,239 +16,527 0.09% 3,394,794
2020-08-07 2020-08-05 0.871 3,934,712 +28,097 0.09% 3,428,208
2020-08-06 2020-08-04 0.871 3,906,615 +421,452 0.09% 3,403,728
2020-08-05 2020-08-03 0.871 3,485,163 +8,264 0.08% 3,036,528
2020-08-03 2020-07-30 0.835 3,476,899 +16,528 0.08% 2,903,106
2020-07-31 2020-07-29 0.847 3,460,371 +4,958 0.08% 2,931,180
2020-07-28 2020-07-24 0.835 3,455,413 -201,636 0.08% 2,885,166
2020-07-23 2020-07-21 0.859 3,657,049 +16,527 0.09% 3,142,034
2020-07-20 2020-07-16 0.871 3,640,522 +90,902 0.09% 3,171,888
2020-07-17 2020-07-15 0.895 3,549,620 +173,539 0.08% 3,178,596
2020-07-16 2020-07-14 0.932 3,376,081 +24,791 0.08% 3,145,758
2020-07-15 2020-07-13 0.980 3,351,290 +104,124 0.08% 3,284,874
2020-07-14 2020-07-10 1.089 3,247,166 -41,319 0.08% 3,536,460
2020-07-13 2020-07-09 1.234 3,288,485 -204,941 0.08% 4,058,988
2020-07-10 2020-07-08 1.198 3,493,426 +244,607 0.08% 4,185,125
2020-07-09 2020-07-07 0.992 3,248,819 -147,095 0.08% 3,223,748
2020-07-08 2020-07-06 1.016 3,395,914 -16,527 0.08% 3,451,896
2020-07-07 2020-07-03 0.973 3,412,441 +23,138 0.08% 3,318,750
2020-07-06 2020-07-02 0.898 3,389,303 +99,898 0.08% 3,042,689
2020-07-02 2020-06-29 0.910 3,289,405 +120,303 0.08% 2,994,022
2020-06-29 2020-06-24 0.885 3,169,102 -1,604 0.08% 2,805,494
2020-06-26 2020-06-23 0.898 3,170,706 +56,141 0.08% 2,846,448
2020-06-24 2020-06-22 0.910 3,114,565 +16,040 0.08% 2,834,882
2020-06-08 2020-06-04 0.848 3,098,525 -32,080 0.07% 2,627,112
2020-05-26 2020-05-22 0.810 3,130,605 -1,604 0.08% 2,537,210
2020-05-04 2020-04-28 0.860 3,132,209 +8,020 0.08% 2,694,726
2020-04-28 2020-04-24 0.885 3,124,189 -32,081 0.08% 2,765,734
2020-04-27 2020-04-23 0.935 3,156,270 -9,624 0.08% 2,951,550
2020-04-20 2020-04-16 0.810 3,165,894 +65,765 0.08% 2,565,810
2020-03-23 2020-03-19 0.761 3,100,129 +33,685 0.07% 2,357,894
2020-03-18 2020-03-16 0.898 3,066,444 +28,873 0.07% 2,752,848
2020-02-05 2020-02-03 1.010 3,037,571 +9,624 0.07% 3,067,794
2020-02-04 2020-01-31 1.060 3,027,947 +24,061 0.07% 3,209,090
2020-02-03 2020-01-30 1.072 3,003,886 +32,081 0.07% 3,221,044
2020-01-31 2020-01-29 1.110 2,971,805 +8,020 0.07% 3,297,806
2020-01-22 2020-01-20 1.185 2,963,785 -3,690 0.07% 3,510,630
2020-01-21 2020-01-17 1.185 2,967,475 +3,690 0.07% 3,515,001
2020-01-16 2020-01-14 1.197 2,963,785 +1,604 0.07% 3,547,584
2020-01-07 2020-01-03 1.209 2,962,181 -33,685 0.07% 3,582,598
2020-01-03 2019-12-31 1.209 2,995,866 -55,339 0.07% 3,623,338
2019-12-19 2019-12-17 1.234 3,051,205 +16,040 0.07% 3,766,355
2019-12-10 2019-12-06 1.209 3,035,165 -1,604 0.07% 3,670,868
2019-10-30 2019-10-28 1.272 3,036,769 -48,121 0.07% 3,862,128
2019-10-25 2019-10-23 1.247 3,084,890 -194,089 0.07% 3,846,400
2019-10-18 2019-10-16 1.259 3,278,979 -48,923 0.08% 4,129,284
2019-10-04 2019-10-02 1.259 3,327,902 -37 0.08% 4,190,894
2019-10-03 2019-09-30 1.234 3,327,939 +37 0.08% 4,107,951
2019-09-06 2019-09-04 1.234 3,327,902 -1,444 0.08% 4,107,906
2019-09-05 2019-09-03 1.234 3,329,346 -9,624 0.08% 4,109,688
2019-09-02 2019-08-29 1.247 3,338,970 -24,061 0.08% 4,163,200
2019-08-30 2019-08-28 1.247 3,363,031 -36,893 0.08% 4,193,200
2019-08-26 2019-08-22 1.247 3,399,924 -3,208 0.08% 4,239,200
2019-08-22 2019-08-20 1.234 3,403,132 -8,020 0.08% 4,200,768
2019-08-15 2019-08-13 1.247 3,411,152 -16,040 0.08% 4,253,200
2019-07-29 2019-07-25 1.247 3,427,192 -24,061 0.08% 4,273,199
2019-07-08 2019-07-04 1.259 3,451,253 -160,404 0.08% 4,346,232
2019-07-04 2019-07-02 1.312 3,611,657 -11,068 0.09% 4,737,789
2019-07-03 2019-06-28 1.312 3,622,725 +76,077 0.09% 4,752,309
2019-05-23 2019-05-21 1.261 3,546,648 -12,563 0.09% 4,471,830
2019-05-21 2019-05-17 1.261 3,559,211 -15,703 0.09% 4,487,671
2019-05-14 2019-05-09 1.274 3,574,914 +15,703 0.09% 4,553,000
2019-05-08 2019-05-06 1.274 3,559,211 -76,947 0.09% 4,533,001
2019-04-23 2019-04-17 1.363 3,636,158 -141,332 0.09% 4,955,170
2019-04-18 2019-04-16 1.363 3,777,490 -3,612 0.09% 5,147,770
2019-04-12 2019-04-10 1.363 3,781,102 +23,556 0.09% 5,152,692
2019-04-08 2019-04-03 1.375 3,757,546 +157,035 0.09% 5,168,447
2019-03-15 2019-03-13 1.363 3,600,511 +15,704 0.09% 4,906,592
2019-03-12 2019-03-08 1.350 3,584,807 +18,844 0.09% 4,839,535
2019-03-06 2019-03-04 1.426 3,565,963 -31,407 0.09% 5,086,592
2019-03-05 2019-03-01 1.452 3,597,370 -17,274 0.09% 5,223,024
2019-03-04 2019-02-28 1.426 3,614,644 -9,422 0.09% 5,156,032
2019-02-28 2019-02-26 1.516 3,624,066 -53,392 0.09% 5,492,564
2019-02-27 2019-02-25 1.465 3,677,458 +102,073 0.09% 5,386,139
2019-02-25 2019-02-21 1.363 3,575,385 -3,612 0.09% 4,872,352
2019-02-21 2019-02-19 1.350 3,578,997 +17,274 0.09% 4,831,692
2018-12-17 2018-12-13 1.337 3,561,723 -78,518 0.09% 4,763,010
2018-10-09 2018-10-05 1.325 3,640,241 -122,488 0.09% 4,821,648
2018-10-05 2018-10-03 1.299 3,762,729 -34,547 0.09% 4,888,044
2018-09-26 2018-09-21 1.235 3,797,276 +3,140 0.09% 4,691,113
2018-09-17 2018-09-13 1.235 3,794,136 -3,612 0.09% 4,687,234
2018-09-14 2018-09-12 1.210 3,797,748 +3,612 0.09% 4,594,961
2018-09-13 2018-09-11 1.248 3,794,136 +7,852 0.09% 4,735,556
2018-09-03 2018-08-30 1.350 3,786,284 -3,612 0.09% 5,111,532
2018-08-31 2018-08-29 1.363 3,789,896 +3,612 0.09% 5,164,676
2018-08-21 2018-08-17 1.363 3,786,284 -7,852 0.09% 5,159,754
2018-08-20 2018-08-16 1.363 3,794,136 -25,125 0.09% 5,170,454
2018-08-17 2018-08-15 1.363 3,819,261 +23,555 0.09% 5,204,693
2018-08-16 2018-08-14 1.401 3,795,706 +7,852 0.09% 5,317,620
2018-08-14 2018-08-10 1.401 3,787,854 -3,612 0.09% 5,306,620
2018-08-10 2018-08-08 1.414 3,791,466 +28,266 0.09% 5,359,968
2018-07-27 2018-07-25 1.439 3,763,200 +15,704 0.09% 5,415,864
2018-07-25 2018-07-23 1.426 3,747,496 +6,281 0.09% 5,345,536
2018-07-23 2018-07-19 1.426 3,741,215 +18,844 0.09% 5,336,576
2018-07-20 2018-07-18 1.414 3,722,371 +15,704 0.09% 5,262,289
2018-07-18 2018-07-16 1.452 3,706,667 +9,422 0.09% 5,381,712
2018-07-17 2018-07-13 1.439 3,697,245 +10,993 0.09% 5,320,944
2018-07-05 2018-07-03 1.514 3,686,252 +26,696 0.09% 5,579,441
2018-07-04 2018-06-29 1.527 3,659,556 +87,545 0.09% 5,586,785
2018-06-27 2018-06-25 1.566 3,572,011 -12,262 0.09% 5,592,960
2018-06-25 2018-06-21 1.592 3,584,273 +12,262 0.09% 5,705,696
2018-06-21 2018-06-19 1.566 3,572,011 +1,533 0.09% 5,592,960
2018-06-20 2018-06-15 1.579 3,570,478 +1,533 0.09% 5,637,148
2018-06-15 2018-06-13 1.670 3,568,945 +9,196 0.09% 5,960,704
2018-06-11 2018-06-07 1.683 3,559,749 -30,655 0.09% 5,991,793
2018-06-01 2018-05-30 1.696 3,590,404 +280,500 0.09% 6,090,239
2018-05-28 2018-05-24 1.709 3,309,904 -15,328 0.08% 5,657,628
2018-05-04 2018-05-02 1.696 3,325,232 -3,065 0.08% 5,640,440
2018-05-03 2018-04-30 1.670 3,328,297 -15,328 0.08% 5,558,783
2018-04-30 2018-04-26 1.644 3,343,625 +1,532 0.08% 5,497,127
2018-04-17 2018-04-13 1.722 3,342,093 -153,278 0.08% 5,756,257
2018-04-12 2018-04-10 1.748 3,495,371 -45,984 0.09% 6,111,471
2018-04-11 2018-04-09 1.735 3,541,355 +45,984 0.09% 6,145,664
2018-04-09 2018-04-04 1.670 3,495,371 +22,991 0.09% 5,837,823
2018-03-27 2018-03-23 1.735 3,472,380 -14,255 0.09% 6,025,965
2018-03-26 2018-03-22 1.761 3,486,635 +3,526 0.09% 6,141,691
2018-03-21 2018-03-19 1.748 3,483,109 +72,041 0.09% 6,090,032
2018-03-19 2018-03-15 1.775 3,411,068 +47,516 0.09% 6,053,088
2018-03-06 2018-03-02 1.775 3,363,552 -4,598 0.09% 5,968,769
2018-03-01 2018-02-27 1.801 3,368,150 +29,123 0.09% 6,064,824
2018-02-28 2018-02-26 1.801 3,339,027 -24,525 0.08% 6,012,384
2018-02-23 2018-02-21 1.775 3,363,552 -15,327 0.09% 5,968,769
2018-02-22 2018-02-20 1.761 3,378,879 +15,327 0.09% 5,951,879
2018-02-14 2018-02-12 1.788 3,363,552 -44,450 0.09% 6,012,657
2018-02-13 2018-02-09 1.748 3,408,002 +68,975 0.09% 5,958,711
2018-02-08 2018-02-06 1.748 3,339,027 +15,328 0.08% 5,838,112
2018-01-29 2018-01-25 1.918 3,323,699 -263,640 0.08% 6,375,096
2018-01-26 2018-01-24 1.905 3,587,339 -7,051 0.09% 6,833,968
2018-01-25 2018-01-23 1.892 3,594,390 +3,526 0.09% 6,800,501
2018-01-24 2018-01-22 1.892 3,590,864 -70,508 0.09% 6,793,830
2018-01-23 2018-01-19 1.905 3,661,372 -15,328 0.09% 6,975,003
2018-01-22 2018-01-18 1.892 3,676,700 +15,328 0.09% 6,956,229
2018-01-05 2018-01-03 1.853 3,661,372 +153,278 0.09% 6,783,907
2018-01-02 2017-12-28 1.840 3,508,094 +36,787 0.09% 6,454,135
2017-12-29 2017-12-27 1.853 3,471,307 +62,845 0.09% 6,431,749
2017-12-19 2017-12-15 1.892 3,408,462 -68,976 0.09% 6,448,729
2017-12-13 2017-12-11 1.840 3,477,438 +35,254 0.09% 6,397,734
2017-12-12 2017-12-08 1.840 3,442,184 +38,320 0.09% 6,332,875
2017-12-01 2017-11-29 2.036 3,403,864 -3,066 0.09% 6,928,584
2017-11-27 2017-11-23 2.075 3,406,930 +53,648 0.09% 7,068,187
2017-11-24 2017-11-22 2.049 3,353,282 -80,471 0.08% 6,869,378
2017-11-23 2017-11-21 2.049 3,433,753 -45,984 0.09% 7,034,227
2017-11-22 2017-11-20 1.983 3,479,737 -15,328 0.09% 6,901,408
2017-11-21 2017-11-17 1.944 3,495,065 -64,224 0.09% 6,794,996
2017-11-20 2017-11-16 1.957 3,559,289 +7,664 0.09% 6,966,301
2017-11-16 2017-11-14 1.996 3,551,625 -153,279 0.09% 7,090,326
2017-11-15 2017-11-13 1.944 3,704,904 -45,983 0.09% 7,202,959
2017-11-14 2017-11-10 1.944 3,750,887 -282,800 0.09% 7,292,357
2017-11-13 2017-11-09 1.931 4,033,687 -400,058 0.10% 7,789,536
2017-11-10 2017-11-08 1.892 4,433,745 -122,623 0.11% 8,388,541
2017-11-09 2017-11-07 1.840 4,556,368 +72,041 0.12% 8,382,732
2017-11-01 2017-10-30 1.788 4,484,327 +2,606 0.11% 8,016,144
2017-10-30 2017-10-26 1.788 4,481,721 -1,533 0.11% 8,011,486
2017-10-27 2017-10-25 1.788 4,483,254 -53,647 0.11% 8,014,226
2017-10-24 2017-10-20 1.788 4,536,901 +199,262 0.11% 8,110,125
2017-10-23 2017-10-19 1.775 4,337,639 -128,754 0.11% 7,697,328
2017-10-20 2017-10-18 1.788 4,466,393 +68,975 0.11% 7,984,086
2017-10-17 2017-10-13 1.814 4,397,418 -22,991 0.11% 7,975,543
2017-10-16 2017-10-12 1.775 4,420,409 -17,628 0.11% 7,844,207
2017-10-11 2017-10-09 1.801 4,438,037 -13,795 0.11% 7,991,305
2017-10-10 2017-10-06 1.775 4,451,832 +15,328 0.11% 7,899,969
2017-10-06 2017-10-03 1.775 4,436,504 +7,664 0.11% 7,872,768
2017-09-25 2017-09-21 1.801 4,428,840 -7,664 0.11% 7,974,744
2017-09-22 2017-09-20 1.801 4,436,504 -76,639 0.11% 7,988,544
2017-09-20 2017-09-18 1.801 4,513,143 -15,328 0.11% 8,126,544
2017-09-19 2017-09-15 1.788 4,528,471 -7,664 0.11% 8,095,056
2017-09-15 2017-09-13 1.814 4,536,135 -15,328 0.11% 8,227,132
2017-09-13 2017-09-11 1.827 4,551,463 -76,639 0.12% 8,314,320
2017-09-11 2017-09-07 1.801 4,628,102 +15,328 0.12% 8,333,543
2017-09-07 2017-09-05 1.827 4,612,774 -61,312 0.12% 8,426,319
2017-09-06 2017-09-04 1.814 4,674,086 +136,418 0.12% 8,477,332
2017-09-05 2017-09-01 1.840 4,537,668 -6,131 0.11% 8,348,328
2017-09-04 2017-08-31 1.827 4,543,799 +27,590 0.11% 8,300,320
2017-09-01 2017-08-30 1.853 4,516,209 -15,328 0.11% 8,367,776
2017-08-29 2017-08-25 1.840 4,531,537 -22,991 0.11% 8,337,049
2017-08-28 2017-08-24 1.840 4,554,528 +7,663 0.12% 8,379,347
2017-08-25 2017-08-22 1.853 4,546,865 +73,574 0.12% 8,424,577
2017-08-22 2017-08-18 1.827 4,473,291 +55,181 0.11% 8,171,521
2017-08-17 2017-08-15 1.840 4,418,110 +206,926 0.11% 8,128,368
2017-08-16 2017-08-14 1.827 4,211,184 -17,627 0.11% 7,692,720
2017-08-15 2017-08-11 1.827 4,228,811 +30,656 0.11% 7,724,920
2017-08-14 2017-08-10 1.866 4,198,155 +381,664 0.11% 7,833,254
2017-08-11 2017-08-09 1.918 3,816,491 +22,992 0.10% 7,320,307
2017-08-10 2017-08-08 1.918 3,793,499 -22,992 0.10% 7,276,206
2017-08-09 2017-08-07 1.931 3,816,491 -324,951 0.10% 7,370,105
2017-08-08 2017-08-04 1.892 4,141,442 -315,754 0.10% 7,835,510
2017-08-07 2017-08-03 1.866 4,457,196 -22,992 0.11% 8,316,593
2017-08-03 2017-08-01 1.866 4,480,188 +7,664 0.11% 8,359,494
2017-08-01 2017-07-28 1.853 4,472,524 +15,328 0.11% 8,286,836
2017-07-27 2017-07-25 1.879 4,457,196 -7,664 0.11% 8,374,751
2017-07-26 2017-07-24 1.866 4,464,860 -10,577 0.11% 8,330,893
2017-07-25 2017-07-21 1.866 4,475,437 -15,327 0.11% 8,350,629
2017-07-24 2017-07-20 1.853 4,490,764 +15,327 0.11% 8,320,631
2017-07-21 2017-07-19 1.866 4,475,437 +15,328 0.11% 8,350,629
2017-07-20 2017-07-18 1.866 4,460,109 +15,328 0.11% 8,322,029
2017-07-19 2017-07-17 1.853 4,444,781 +15,328 0.11% 8,235,432
2017-07-17 2017-07-13 1.853 4,429,453 +306,558 0.11% 8,207,032
2017-07-13 2017-07-11 1.879 4,122,895 -22,992 0.10% 7,746,624
2017-07-11 2017-07-07 1.879 4,145,887 -76,639 0.10% 7,789,824
2017-07-07 2017-07-05 1.866 4,222,526 +41,385 0.11% 7,878,727
2017-07-06 2017-07-04 1.853 4,181,141 +15,328 0.11% 7,746,952
2017-07-05 2017-07-03 1.892 4,165,813 -30,656 0.11% 7,881,620
2017-07-03 2017-06-29 1.941 4,196,469 +49,625 0.11% 8,145,456
2017-06-30 2017-06-28 1.941 4,146,844 -53,013 0.11% 8,049,133
2017-06-28 2017-06-26 1.954 4,199,857 -413,503 0.11% 8,207,488
2017-06-27 2017-06-23 1.901 4,613,360 +209,024 0.12% 8,771,905
2017-06-26 2017-06-22 1.888 4,404,336 -12,118 0.11% 8,316,308
2017-06-22 2017-06-20 1.915 4,416,454 -196,906 0.11% 8,455,821
2017-06-20 2017-06-16 1.967 4,613,360 -192,362 0.12% 9,076,485
2017-06-19 2017-06-15 1.915 4,805,722 -75,733 0.12% 9,201,120
2017-06-16 2017-06-14 2.073 4,881,455 -894,105 0.12% 10,119,592
2017-06-15 2017-06-13 1.783 5,775,560 +3,483 0.15% 10,295,369
2017-06-13 2017-06-09 1.796 5,772,077 +378,666 0.15% 10,365,377
2017-06-06 2017-06-02 1.783 5,393,411 +7,573 0.14% 9,614,160
2017-05-31 2017-05-26 1.796 5,385,838 +15,147 0.14% 9,671,777
2017-05-24 2017-05-22 1.769 5,370,691 -37,867 0.14% 9,502,744
2017-05-22 2017-05-18 1.769 5,408,558 +12,118 0.14% 9,569,745
2017-05-19 2017-05-17 1.796 5,396,440 -3,030 0.14% 9,690,815
2017-05-17 2017-05-15 1.796 5,399,470 +37,867 0.14% 9,696,257
2017-05-16 2017-05-12 1.809 5,361,603 +30,293 0.14% 9,699,052
2017-05-15 2017-05-11 1.783 5,331,310 +134,805 0.14% 9,503,460
2017-05-09 2017-05-05 1.796 5,196,505 +12,117 0.13% 9,331,776
2017-05-08 2017-05-04 1.822 5,184,388 +25,750 0.13% 9,446,929
2017-04-24 2017-04-20 1.862 5,158,638 +60,586 0.13% 9,604,355
2017-04-21 2017-04-19 1.809 5,098,052 +45,440 0.13% 9,222,292
2017-04-20 2017-04-18 1.849 5,052,612 -10,603 0.13% 9,340,240
2017-04-13 2017-04-11 1.941 5,063,215 -34,837 0.13% 9,827,833
2017-04-11 2017-04-07 1.928 5,098,052 +15,147 0.13% 9,828,136
2017-04-07 2017-04-05 1.928 5,082,905 +7,573 0.13% 9,798,936
2017-04-05 2017-03-31 1.915 5,075,332 +37,867 0.13% 9,717,320
2017-04-03 2017-03-30 1.941 5,037,465 -22,720 0.13% 9,777,851
2017-03-31 2017-03-29 1.967 5,060,185 -3,030 0.13% 9,955,584
2017-03-29 2017-03-27 1.901 5,063,215 -12,117 0.13% 9,627,265
2017-03-28 2017-03-24 1.901 5,075,332 -106,026 0.13% 9,650,304
2017-03-24 2017-03-22 1.888 5,181,358 +48,469 0.13% 9,783,488
2017-03-23 2017-03-21 1.928 5,132,889 -78,762 0.13% 9,895,296
2017-03-21 2017-03-17 1.875 5,211,651 +4,544 0.13% 9,771,871
2017-03-20 2017-03-16 1.901 5,207,107 +72,249 0.13% 9,900,863
2017-03-17 2017-03-15 1.862 5,134,858 +3,484 0.13% 9,560,082
2017-03-16 2017-03-14 1.862 5,131,374 +15,146 0.13% 9,553,595
2017-03-14 2017-03-10 1.849 5,116,228 +151,467 0.13% 9,457,840
2017-03-10 2017-03-08 1.901 4,964,761 +30,293 0.13% 9,440,063
2017-03-07 2017-03-03 1.915 4,934,468 -7,574 0.13% 9,447,620
2017-03-06 2017-03-02 1.928 4,942,042 +22,720 0.13% 9,527,377
2017-03-01 2017-02-27 1.967 4,919,322 +15,147 0.13% 9,678,445
2017-02-28 2017-02-24 1.954 4,904,175 +15,147 0.13% 9,583,888
2017-02-24 2017-02-22 1.928 4,889,028 -19,691 0.13% 9,425,175
2017-02-23 2017-02-21 1.915 4,908,719 +81,792 0.13% 9,398,320
2017-02-22 2017-02-20 1.941 4,826,927 +53,013 0.12% 9,369,192
2017-02-21 2017-02-17 1.941 4,773,914 +107,541 0.12% 9,266,292
2017-02-20 2017-02-16 1.915 4,666,373 -3,029 0.12% 8,934,320
2017-02-17 2017-02-15 1.928 4,669,402 +22,720 0.12% 9,001,776
2017-02-16 2017-02-14 1.928 4,646,682 +24,234 0.12% 8,957,975
2017-02-14 2017-02-10 1.915 4,622,448 -110,570 0.12% 8,850,221
2017-02-01 2017-01-25 1.796 4,733,018 -16,661 0.12% 8,499,456
2017-01-25 2017-01-23 1.822 4,749,679 -22,720 0.12% 8,654,807
2017-01-20 2017-01-18 1.796 4,772,399 +30,293 0.12% 8,570,175
2017-01-17 2017-01-13 1.809 4,742,106 -3,484 0.12% 8,578,392
2017-01-16 2017-01-12 1.796 4,745,590 +3,484 0.12% 8,522,032
2017-01-12 2017-01-10 1.796 4,742,106 -1,515 0.12% 8,515,776
2016-12-30 2016-12-28 1.783 4,743,621 +19,691 0.12% 8,455,861
2016-12-23 2016-12-21 1.835 4,723,930 +37,866 0.12% 8,670,264
2016-12-20 2016-12-16 1.835 4,686,064 +3,030 0.12% 8,600,765
2016-12-19 2016-12-15 1.809 4,683,034 +7,573 0.12% 8,471,532
2016-12-16 2016-12-14 1.796 4,675,461 +14,238 0.12% 8,396,096
2016-12-12 2016-12-08 1.835 4,661,223 -18,176 0.12% 8,555,172
2016-12-09 2016-12-07 1.835 4,679,399 +1,515 0.12% 8,588,532
2016-12-08 2016-12-06 1.796 4,677,884 +30,293 0.12% 8,400,447
2016-12-07 2016-12-05 1.809 4,647,591 +27,264 0.12% 8,407,416
2016-12-02 2016-11-30 1.875 4,620,327 +381,695 0.12% 8,663,136
2016-12-01 2016-11-29 1.888 4,238,632 +121,173 0.11% 8,003,424
2016-11-30 2016-11-28 1.901 4,117,459 +16,661 0.11% 7,828,992
2016-11-22 2016-11-18 1.941 4,100,798 -77,248 0.10% 7,959,756
2016-11-21 2016-11-17 1.928 4,178,046 -121,173 0.11% 8,054,529
2016-11-18 2016-11-16 1.967 4,299,219 +275,972 0.11% 8,458,433
2016-11-17 2016-11-15 1.954 4,023,247 -32,111 0.10% 7,862,352
2016-11-16 2016-11-14 1.875 4,055,358 -46,955 0.10% 7,603,816
2016-11-15 2016-11-11 1.769 4,102,313 -10,602 0.11% 7,258,513
2016-11-11 2016-11-09 1.769 4,112,915 +40,896 0.11% 7,277,272
2016-11-10 2016-11-08 1.796 4,072,019 +59,072 0.10% 7,312,448
2016-11-09 2016-11-07 1.822 4,012,947 +16,661 0.10% 7,312,343
2016-11-07 2016-11-03 1.822 3,996,286 -20,902 0.10% 7,281,984
2016-11-04 2016-11-02 1.822 4,017,188 -3,484 0.10% 7,320,071
2016-11-03 2016-11-01 1.835 4,020,672 +1,969 0.10% 7,379,510
2016-10-31 2016-10-27 1.835 4,018,703 -302,933 0.10% 7,375,896
2016-10-27 2016-10-25 1.849 4,321,636 -6,058 0.11% 7,988,961
2016-10-26 2016-10-24 1.862 4,327,694 +271,124 0.11% 8,057,303
2016-10-25 2016-10-20 1.915 4,056,570 -702,803 0.10% 7,766,781
2016-10-24 2016-10-19 1.875 4,759,373 +1,514 0.12% 8,923,848
2016-10-19 2016-10-17 1.875 4,757,859 +7,574 0.12% 8,921,009
2016-10-17 2016-10-13 1.849 4,750,285 -19,691 0.12% 8,781,360
2016-10-14 2016-10-12 1.875 4,769,976 +31,808 0.12% 8,943,728
2016-10-13 2016-10-11 1.875 4,738,168 +19,691 0.12% 8,884,088
2016-10-12 2016-10-07 1.849 4,718,477 -3,030 0.12% 8,722,559
2016-10-11 2016-10-06 1.835 4,721,507 +15,147 0.12% 8,665,817
2016-10-07 2016-10-05 1.849 4,706,360 -26,507 0.12% 8,700,160
2016-10-04 2016-09-30 1.769 4,732,867 +121,173 0.12% 8,374,197
2016-09-29 2016-09-27 1.835 4,611,694 -4,544 0.12% 8,464,267
2016-09-28 2016-09-26 1.835 4,616,238 +30,294 0.12% 8,472,607
2016-09-26 2016-09-22 1.875 4,585,944 +10,602 0.12% 8,598,667
2016-09-22 2016-09-20 1.915 4,575,342 +12,118 0.12% 8,760,031
2016-09-21 2016-09-19 1.888 4,563,224 +59,071 0.12% 8,616,321
2016-09-15 2016-09-13 1.875 4,504,153 +7,574 0.12% 8,445,309
2016-09-14 2016-09-12 1.901 4,496,579 +121,173 0.12% 8,549,856
2016-09-13 2016-09-09 1.994 4,375,406 +159,039 0.11% 8,723,874
2016-09-12 2016-09-08 1.981 4,216,367 +16,662 0.11% 8,351,101
2016-09-08 2016-09-06 1.967 4,199,705 +22,720 0.11% 8,262,645
2016-09-07 2016-09-05 1.941 4,176,985 +24,234 0.11% 8,107,637
2016-09-05 2016-09-01 1.967 4,152,751 -1,514 0.11% 8,170,266
2016-08-31 2016-08-29 1.994 4,154,265 +15,146 0.11% 8,282,953
2016-08-26 2016-08-24 2.020 4,139,119 +22,720 0.11% 8,362,062
2016-08-25 2016-08-23 1.994 4,116,399 +18,176 0.11% 8,207,454
2016-08-24 2016-08-22 2.020 4,098,223 -42,713 0.10% 8,279,442
2016-08-23 2016-08-19 2.060 4,140,936 -4,696 0.11% 8,529,767
2016-08-19 2016-08-17 2.099 4,145,632 -13,783 0.11% 8,703,660
2016-08-18 2016-08-16 2.099 4,159,415 -101,483 0.11% 8,732,597
2016-08-17 2016-08-15 2.126 4,260,898 +15,147 0.11% 9,058,183
2016-08-16 2016-08-12 2.113 4,245,751 +7,573 0.11% 8,969,920
2016-08-15 2016-08-11 2.165 4,238,178 +2,234,279 0.11% 9,177,769
2016-08-12 2016-08-10 2.099 2,003,899 +36,352 0.12% 4,207,140
2016-08-08 2016-08-04 2.099 1,967,547 -9,088 0.12% 4,130,820
2016-08-05 2016-08-03 2.099 1,976,635 -10,602 0.12% 4,149,900
2016-08-04 2016-08-01 2.126 1,987,237 +30,293 0.12% 4,224,639
2016-08-03 2016-07-29 2.152 1,956,944 -37,867 0.12% 4,211,920
2016-08-01 2016-07-28 2.113 1,994,811 -7,573 0.12% 4,214,400
2016-07-29 2016-07-27 2.165 2,002,384 +4,544 0.12% 4,336,160
2016-07-28 2016-07-26 2.139 1,997,840 -33,323 0.12% 4,273,560
2016-07-27 2016-07-25 2.126 2,031,163 +187,818 0.12% 4,318,021
2016-07-26 2016-07-22 11.178 1,843,345 -19,690 0.11% 20,604,518
2016-07-25 2016-07-21 11.240 1,863,035 +1,135,258 0.11% 20,940,623
2016-07-22 2016-07-20 10.866 727,777 +1,284 0.10% 7,908,336
2016-07-21 2016-07-19 10.773 726,493 +1,927 0.10% 7,826,524
2016-07-20 2016-07-18 10.680 724,566 +643 0.10% 7,738,084
2016-07-19 2016-07-15 10.680 723,923 +3,211 0.10% 7,731,217
2016-07-18 2016-07-14 10.804 720,712 -1,927 0.10% 7,786,685
2016-07-14 2016-07-12 10.742 722,639 -5,781 0.10% 7,762,505
2016-07-13 2016-07-11 10.555 728,420 +3,212 0.10% 7,688,523
2016-07-11 2016-07-07 10.617 725,208 -4,496 0.10% 7,699,780
2016-07-08 2016-07-06 10.586 729,704 +3,211 0.10% 7,724,796
2016-07-07 2016-07-05 10.804 726,493 -4,496 0.10% 7,849,144
2016-07-06 2016-07-04 10.680 730,989 +1,285 0.10% 7,806,679
2016-07-05 2016-06-30 10.866 729,704 -3,212 0.10% 7,929,276
2016-07-04 2016-06-29 10.804 732,916 +7,066 0.10% 7,918,539
2016-06-28 2016-06-24 10.026 725,850 +32,117 0.10% 7,277,197
2016-06-24 2016-06-22 10.150 693,733 +3,212 0.10% 7,041,600
2016-06-22 2016-06-20 9.995 690,521 -8,351 0.10% 6,901,497
2016-06-15 2016-06-13 9.808 698,872 +1,927 0.10% 6,854,402
2016-06-14 2016-06-10 10.244 696,945 +32,118 0.10% 7,139,302
2016-06-10 2016-06-07 10.119 664,827 -1,928 0.09% 6,727,495
2016-06-01 2016-05-30 9.995 666,755 +1,928 0.09% 6,663,965
2016-05-25 2016-05-23 9.808 664,827 -13,490 0.09% 6,520,495
2016-05-24 2016-05-20 9.777 678,317 +16,701 0.09% 6,631,683
2016-05-23 2016-05-19 9.963 661,616 -1,284 0.09% 6,592,002
2016-05-20 2016-05-18 9.683 662,900 -3,212 0.09% 6,419,036
2016-05-17 2016-05-13 9.621 666,112 +1,285 0.09% 6,408,658
2016-05-12 2016-05-10 9.621 664,827 -3,212 0.09% 6,396,295
2016-05-11 2016-05-09 9.683 668,039 -9,635 0.09% 6,468,798
2016-05-10 2016-05-06 9.247 677,674 -16,701 0.09% 6,266,696
2016-05-09 2016-05-05 10.711 694,375 +22,482 0.10% 7,437,276
2016-05-06 2016-05-04 10.991 671,893 +51,387 0.09% 7,384,757
2016-05-05 2016-05-03 10.431 620,506 -1,284 0.09% 6,472,204
2016-05-04 2016-04-29 10.524 621,790 -99,564 0.09% 6,543,676
2016-04-29 2016-04-27 10.711 721,354 -6,423 0.10% 7,726,241
2016-04-28 2016-04-26 10.648 727,777 -2,570 0.10% 7,749,716
2016-04-25 2016-04-21 10.711 730,347 +2,570 0.10% 7,822,563
2016-04-22 2016-04-20 10.648 727,777 +12,847 0.10% 7,749,716
2016-04-15 2016-04-13 10.835 714,930 +10,277 0.10% 7,746,475
2016-04-13 2016-04-11 10.462 704,653 +17,343 0.10% 7,371,841
2016-04-11 2016-04-07 10.742 687,310 -5,138 0.10% 7,383,005
2016-04-08 2016-04-06 10.804 692,448 +6,423 0.10% 7,481,316
2016-04-07 2016-04-05 10.960 686,025 -3,212 0.10% 7,518,721
2016-04-06 2016-04-01 10.835 689,237 +50,103 0.10% 7,468,084
2016-04-05 2016-03-31 11.365 639,134 -35,329 0.09% 7,263,504
2016-04-01 2016-03-30 11.427 674,463 +10,278 0.09% 7,707,004
2016-03-31 2016-03-29 11.147 664,185 -134,893 0.09% 7,403,438
2016-03-30 2016-03-24 9.278 799,078 +1,285 0.11% 7,414,243
2016-03-23 2016-03-21 9.465 797,793 -12,847 0.11% 7,551,360
2016-03-21 2016-03-17 8.967 810,640 -6,423 0.11% 7,269,121
2016-03-16 2016-03-14 9.403 817,063 +6,423 0.11% 7,682,877
2016-03-11 2016-03-09 8.998 810,640 +6,424 0.11% 7,294,361
2016-03-10 2016-03-08 9.123 804,216 +6,423 0.11% 7,336,716
2016-03-08 2016-03-04 9.092 797,793 +3,212 0.11% 7,253,280
2016-03-04 2016-03-02 9.029 794,581 +6,423 0.11% 7,174,598
2016-03-01 2016-02-26 8.967 788,158 +9,635 0.11% 7,067,522
2016-02-25 2016-02-23 9.341 778,523 +12,847 0.11% 7,272,003
2016-02-19 2016-02-17 9.216 765,676 -6,423 0.11% 7,056,643
2016-02-18 2016-02-16 9.341 772,099 -6,424 0.11% 7,211,998
2016-02-17 2016-02-15 9.029 778,523 +6,424 0.11% 7,029,603
2016-02-16 2016-02-12 8.718 772,099 +16,058 0.11% 6,731,199
2016-02-02 2016-01-29 9.683 756,041 +6,424 0.10% 7,320,944
2016-01-27 2016-01-25 9.746 749,617 +3,212 0.22% 7,305,419
2016-01-26 2016-01-22 9.839 746,405 +6,423 0.22% 7,343,837
2016-01-25 2016-01-21 9.310 739,982 +3,212 0.22% 6,888,961
2016-01-22 2016-01-20 10.399 736,770 +6,423 0.22% 7,661,958
2016-01-20 2016-01-18 10.275 730,347 -14,131 0.21% 7,504,203
2016-01-19 2016-01-15 10.337 744,478 +6,423 0.22% 7,695,757
2016-01-18 2016-01-14 11.147 738,055 +38,541 0.22% 8,226,842
2016-01-15 2016-01-13 11.801 699,514 +25,694 0.20% 8,254,618
2016-01-14 2016-01-12 11.769 673,820 +65,519 0.20% 7,930,436
2016-01-13 2016-01-11 12.268 608,301 -3,212 0.18% 7,462,359
2016-01-12 2016-01-08 12.050 611,513 -3,212 0.18% 7,368,482
2016-01-11 2016-01-07 12.018 614,725 -7,065 0.18% 7,388,045
2016-01-08 2016-01-06 11.956 621,790 -16,059 0.18% 7,434,236
2016-01-07 2016-01-05 12.174 637,849 +9,635 0.19% 7,765,260
2016-01-06 2016-01-04 12.268 628,214 -124,615 0.18% 7,706,642
2016-01-05 2015-12-31 12.454 752,829 +8,993 0.22% 9,376,002
2016-01-04 2015-12-29 12.454 743,836 -23,767 0.22% 9,264,000
2015-12-30 2015-12-28 12.143 767,603 -6,423 0.22% 9,321,003
2015-12-29 2015-12-24 11.956 774,026 -23,125 0.23% 9,254,398
2015-12-28 2015-12-22 11.240 797,151 -3,211 0.23% 8,960,024
2015-12-22 2015-12-18 10.711 800,362 +2,569 0.23% 8,572,476
2015-12-18 2015-12-16 10.991 797,793 -17,343 0.23% 8,768,520
2015-12-16 2015-12-14 9.746 815,136 +3,854 0.24% 7,943,937
2015-12-15 2015-12-11 9.590 811,282 -5,139 0.24% 7,780,078
2015-12-11 2015-12-09 10.181 816,421 -642 0.24% 8,312,340
2015-12-10 2015-12-08 10.181 817,063 +3,211 0.24% 8,318,876
2015-12-09 2015-12-07 10.773 813,852 +1,285 0.24% 8,767,644
2015-12-08 2015-12-04 11.458 812,567 -2,569 0.24% 9,310,401
2015-12-07 2015-12-03 11.520 815,136 -5,781 0.24% 9,390,596
2015-12-04 2015-12-02 11.209 820,917 -37,256 0.24% 9,201,595
2015-12-03 2015-12-01 10.648 858,173 +1,284 0.25% 9,138,235
2015-12-01 2015-11-27 10.648 856,889 -72,585 0.25% 9,124,563
2015-11-30 2015-11-26 10.866 929,474 -5,781 0.27% 10,100,062
2015-11-25 2015-11-23 10.524 935,255 +2,569 0.27% 9,842,561
2015-11-24 2015-11-20 10.399 932,686 -96,351 0.27% 9,699,365
2015-11-23 2015-11-19 10.524 1,029,037 -643 0.30% 10,829,517
2015-11-20 2015-11-18 9.995 1,029,680 -9,635 0.30% 10,291,263
2015-11-19 2015-11-17 10.244 1,039,315 -6,423 0.30% 10,646,441
2015-11-17 2015-11-13 9.901 1,045,738 -1,927 0.31% 10,354,077
2015-11-16 2015-11-12 9.901 1,047,665 +3,854 0.31% 10,373,157
2015-11-13 2015-11-11 9.839 1,043,811 -4,497 0.31% 10,269,997
2015-11-12 2015-11-10 9.528 1,048,308 -5,138 0.31% 9,987,843
2015-11-11 2015-11-09 9.310 1,053,446 +162,513 0.31% 9,807,196
2015-11-10 2015-11-06 8.625 890,933 -62,950 0.26% 7,683,979
2015-11-09 2015-11-05 8.625 953,883 +6,424 0.28% 8,226,901
2015-11-06 2015-11-04 8.594 947,459 -6,424 0.28% 8,141,996
2015-11-05 2015-11-03 8.158 953,883 -1,285 0.28% 7,781,401
2015-11-04 2015-11-02 8.313 955,168 -2,569 0.28% 7,940,583
2015-11-03 2015-10-30 8.749 957,737 -12,847 0.28% 8,379,420
2015-10-30 2015-10-28 8.780 970,584 +6,424 0.28% 8,522,041
2015-10-28 2015-10-26 8.874 964,160 +3,211 0.28% 8,555,696
2015-10-27 2015-10-23 8.749 960,949 +6,424 0.28% 8,407,522
2015-10-26 2015-10-22 8.594 954,525 -3,212 0.28% 8,202,718
2015-10-23 2015-10-20 8.625 957,737 +2,569 0.28% 8,260,140
2015-10-22 2015-10-19 8.625 955,168 -9,635 0.28% 8,237,983
2015-10-20 2015-10-16 8.407 964,803 +22,482 0.28% 8,110,802
2015-10-19 2015-10-15 8.469 942,321 -3,211 0.28% 7,980,483
2015-10-15 2015-10-13 8.251 945,532 +9,635 0.28% 7,801,596
2015-10-14 2015-10-12 8.282 935,897 +12,847 0.27% 7,751,238
2015-10-13 2015-10-09 8.033 923,050 -6,424 0.27% 7,414,917
2015-10-12 2015-10-08 8.002 929,474 -6,423 0.27% 7,437,582
2015-10-06 2015-10-02 7.846 935,897 -4,497 0.27% 7,343,278
2015-10-02 2015-09-29 7.317 940,394 -1,927 0.28% 6,880,802
2015-09-30 2015-09-25 7.784 942,321 -11,562 0.28% 7,335,002
2015-09-29 2015-09-24 7.659 953,883 +9,635 0.28% 7,306,201
2015-09-24 2015-09-22 7.909 944,248 +3,212 0.28% 7,467,602
2015-09-21 2015-09-17 7.722 941,036 +3,212 0.28% 7,266,400
2015-09-18 2015-09-16 7.691 937,824 -1,285 0.27% 7,212,398
2015-09-16 2015-09-14 7.566 939,109 +1,285 0.28% 7,105,320
2015-09-14 2015-09-10 7.846 937,824 -3,854 0.27% 7,358,398
2015-09-11 2015-09-09 8.033 941,678 -16,059 0.28% 7,564,557
2015-09-10 2015-09-08 7.753 957,737 +5,139 0.28% 7,425,180
2015-09-09 2015-09-07 7.535 952,598 -10,278 0.28% 7,177,718
2015-09-08 2015-09-04 7.504 962,876 -4,496 0.28% 7,225,182
2015-09-07 2015-09-02 7.224 967,372 +13,489 0.28% 6,987,839
2015-09-04 2015-09-01 7.441 953,883 +3,854 0.28% 7,098,301
2015-09-02 2015-08-31 7.753 950,029 -1,285 0.28% 7,365,421
2015-09-01 2015-08-28 7.909 951,314 +7,709 0.28% 7,523,484
2015-08-31 2015-08-27 7.846 943,605 +14,774 0.28% 7,403,757
2015-08-27 2015-08-25 7.130 928,831 -11,563 0.27% 6,622,677
2015-08-26 2015-08-24 7.068 940,394 -17,985 0.28% 6,646,562
2015-08-25 2015-08-21 8.251 958,379 -7,708 0.28% 7,907,597
2015-08-24 2015-08-20 8.687 966,087 -1,285 0.28% 8,392,316
2015-08-21 2015-08-19 8.843 967,372 -7,708 0.28% 8,554,078
2015-08-20 2015-08-18 8.905 975,080 +21,197 0.29% 8,682,957
2015-08-19 2015-08-17 9.590 953,883 -23,124 0.28% 9,147,601
2015-08-18 2015-08-14 9.061 977,007 +7,708 0.29% 8,852,217
2015-08-13 2015-08-11 9.123 969,299 +10,277 0.28% 8,842,738
2015-08-12 2015-08-10 9.310 959,022 -28,905 0.28% 8,928,143
2015-08-11 2015-08-07 8.531 987,927 +5,139 0.29% 8,428,238
2015-08-07 2015-08-05 8.064 982,788 +3,211 0.29% 7,925,396
2015-08-05 2015-08-03 8.064 979,577 -3,854 0.29% 7,899,502
2015-08-04 2015-07-31 8.313 983,431 +3,212 0.29% 8,175,542
2015-08-03 2015-07-30 8.251 980,219 -7,708 0.29% 8,087,799
2015-07-30 2015-07-28 8.033 987,927 +642 0.29% 7,936,078
2015-07-29 2015-07-27 7.909 987,285 +10,278 0.29% 7,807,961
2015-07-23 2015-07-21 8.998 977,007 -6,424 0.29% 8,791,377
2015-07-22 2015-07-20 8.967 983,431 -12,847 0.29% 8,818,562
2015-07-21 2015-07-17 8.936 996,278 -12,204 0.29% 8,902,743
2015-07-20 2015-07-16 8.562 1,008,482 +8,350 0.30% 8,634,998
2015-07-17 2015-07-15 8.344 1,000,132 +21,198 0.29% 8,345,522
2015-07-16 2015-07-14 8.967 978,934 -4,497 0.29% 8,778,236
2015-07-15 2015-07-13 9.185 983,431 +19,271 0.29% 9,032,902
2015-07-14 2015-07-10 8.874 964,160 -5,139 0.28% 8,555,696
2015-07-13 2015-07-09 8.126 969,299 -643 0.28% 7,876,978
2015-07-10 2015-07-08 6.794 969,942 +21,198 0.28% 6,589,533
2015-07-09 2015-07-07 7.559 948,744 +48,303 0.28% 7,171,775
2015-07-08 2015-07-06 8.931 900,441 -5,643 0.27% 8,041,602
2015-07-07 2015-07-03 9.824 906,084 +10,660 0.27% 8,901,197
2015-07-06 2015-07-02 10.589 895,424 -6,271 0.27% 9,481,915
2015-07-03 2015-06-30 11.163 901,695 +25,709 0.27% 10,066,001
2015-07-02 2015-06-29 10.908 875,986 -1,881 0.26% 9,555,480
2015-06-30 2015-06-26 11.738 877,867 +6,897 0.26% 10,303,999
2015-06-29 2015-06-25 12.280 870,970 +60,197 0.26% 10,695,305
2015-06-26 2015-06-24 12.248 810,773 -39,504 0.24% 9,930,240
2015-06-25 2015-06-23 12.280 850,277 -16,303 0.26% 10,441,200
2015-06-24 2015-06-22 11.929 866,580 +21,319 0.26% 10,337,357
2015-06-22 2015-06-18 11.961 845,261 -4,389 0.25% 10,110,005
2015-06-19 2015-06-17 11.961 849,650 +1,881 0.26% 10,162,501
2015-06-18 2015-06-16 11.578 847,769 +3,762 0.25% 9,815,522
2015-06-17 2015-06-15 12.184 844,007 -20,065 0.25% 10,283,446
2015-06-16 2015-06-12 12.503 864,072 -1,254 0.26% 10,803,519
2015-06-15 2015-06-11 11.993 865,326 -32,607 0.26% 10,377,598
2015-06-12 2015-06-10 11.706 897,933 +3,136 0.27% 10,510,884
2015-06-11 2015-06-09 11.897 894,797 +6,897 0.27% 10,645,415
2015-06-10 2015-06-08 12.535 887,900 -28,217 0.27% 11,129,762
2015-06-09 2015-06-05 12.663 916,117 +3,135 0.27% 11,600,340
2015-06-08 2015-06-04 12.918 912,982 +26,963 0.27% 11,793,603
2015-06-05 2015-06-03 13.045 886,019 +6,271 0.27% 11,558,344
2015-06-04 2015-06-02 13.460 879,748 +31,352 0.26% 11,841,317
2015-06-03 2015-06-01 13.587 848,396 -3,135 0.25% 11,527,562
2015-06-02 2015-05-29 12.758 851,531 +18,811 0.26% 10,863,999
2015-06-01 2015-05-28 12.758 832,720 +40,758 0.25% 10,624,004
2015-05-29 2015-05-27 13.651 791,962 -16,930 0.24% 10,811,286
2015-05-28 2015-05-26 13.556 808,892 -40,758 0.24% 10,965,002
2015-05-27 2015-05-22 12.344 849,650 +6,898 0.26% 10,487,701
2015-05-26 2015-05-21 12.631 842,752 +10,032 0.25% 10,644,475
2015-05-22 2015-05-20 12.439 832,720 +1,254 0.25% 10,358,404
2015-05-21 2015-05-19 12.375 831,466 -627 0.25% 10,289,766
2015-05-19 2015-05-15 12.056 832,093 +1,882 0.25% 10,032,125
2015-05-14 2015-05-12 12.344 830,211 -3,136 0.25% 10,247,754
2015-05-13 2015-05-11 12.631 833,347 -3,135 0.25% 10,525,684
2015-05-12 2015-05-08 12.248 836,482 +6,898 0.25% 10,245,121
2015-05-11 2015-05-07 11.514 829,584 +15,676 0.25% 9,552,055
2015-05-08 2015-05-06 12.407 813,908 +19,438 0.24% 10,098,437
2015-05-07 2015-05-05 13.077 794,470 -11,287 0.24% 10,389,404
2015-05-06 2015-05-04 13.875 805,757 -3,135 0.24% 11,179,506
2015-05-05 2015-04-30 13.524 808,892 +8,152 0.24% 10,939,202
2015-05-04 2015-04-29 13.938 800,740 +13,168 0.24% 11,160,977
2015-04-30 2015-04-28 14.162 787,572 +12,541 0.24% 11,153,277
2015-04-29 2015-04-27 14.257 775,031 +4,389 0.23% 11,049,837
2015-04-28 2015-04-24 13.938 770,642 +25,082 0.23% 10,741,461
2015-04-27 2015-04-23 14.321 745,560 +2,508 0.22% 10,677,220
2015-04-24 2015-04-22 14.257 743,052 -17,557 0.22% 10,593,903
2015-04-23 2015-04-21 13.715 760,609 +6,270 0.23% 10,431,798
2015-04-22 2015-04-20 13.396 754,339 +6,898 0.23% 10,105,205
2015-04-21 2015-04-17 14.736 747,441 +33,233 0.22% 11,014,078
2015-04-20 2015-04-16 13.970 714,208 -16,930 0.21% 9,977,646
2015-04-17 2015-04-15 13.619 731,138 +33,861 0.22% 9,957,642
2015-04-16 2015-04-14 14.512 697,277 +72,737 0.21% 10,119,196
2015-04-15 2015-04-13 15.278 624,540 +62,705 0.19% 9,541,684
2015-04-14 2015-04-10 14.321 561,835 -86,533 0.17% 8,046,081
2015-04-13 2015-04-09 13.715 648,368 +84,652 0.19% 8,892,406
2015-04-10 2015-04-08 13.173 563,716 -31,352 0.17% 7,425,739
2015-04-09 2015-04-02 11.291 595,068 -161,152 0.18% 6,718,915
2015-04-08 2015-04-01 10.462 756,220 +4,390 0.23% 7,911,362
2015-04-02 2015-03-31 10.398 751,830 +5,016 0.23% 7,817,475
2015-04-01 2015-03-30 10.557 746,814 -33,234 0.22% 7,884,419
2015-03-31 2015-03-27 8.995 780,048 -6,270 0.23% 7,016,163
2015-03-30 2015-03-26 8.963 786,318 -627 0.24% 7,047,479
2015-03-27 2015-03-25 9.218 786,945 +627 0.24% 7,253,899
2015-03-26 2015-03-24 9.313 786,318 +3,135 0.24% 7,323,359
2015-03-25 2015-03-23 9.218 783,183 -18,184 0.24% 7,219,221
2015-03-24 2015-03-20 9.218 801,367 -21,947 0.24% 7,386,838
2015-03-23 2015-03-19 9.218 823,314 +6,271 0.25% 7,589,141
2015-03-20 2015-03-18 9.313 817,043 -1,882 0.25% 7,609,516
2015-03-19 2015-03-17 8.931 818,925 +5,017 0.25% 7,313,604
2015-03-12 2015-03-10 8.963 813,908 -5,017 0.24% 7,294,758
2015-03-09 2015-03-05 8.803 818,925 -6,270 0.25% 7,209,124
2015-03-05 2015-03-03 8.963 825,195 +3,135 0.25% 7,395,919
2015-03-04 2015-03-02 8.931 822,060 +29,471 0.25% 7,341,601
2015-03-03 2015-02-27 8.995 792,589 -14,422 0.24% 7,128,964
2015-03-02 2015-02-26 9.058 807,011 -17,557 0.24% 7,310,163
2015-02-27 2015-02-25 8.676 824,568 -9,406 0.25% 7,153,600
2015-02-26 2015-02-24 8.165 833,974 +12,541 0.25% 6,809,602
2015-02-24 2015-02-18 8.293 821,433 +1,881 0.25% 6,812,002
2015-02-17 2015-02-13 8.229 819,552 +3,136 0.25% 6,744,123
2015-02-16 2015-02-12 8.261 816,416 -627 0.25% 6,744,357
2015-02-10 2015-02-06 7.974 817,043 +3,762 0.25% 6,514,996
2015-02-09 2015-02-05 8.197 813,281 +3,135 0.24% 6,666,579
2015-02-06 2015-02-04 8.389 810,146 +5,016 0.24% 6,795,921
2015-02-02 2015-01-29 8.484 805,130 -57,061 0.24% 6,830,884
2015-01-30 2015-01-28 8.676 862,191 +6,271 0.26% 7,480,001
2015-01-29 2015-01-27 8.771 855,920 +60,196 0.26% 7,507,496
2015-01-28 2015-01-26 9.026 795,724 -78,381 0.24% 7,182,542
2015-01-27 2015-01-23 8.835 874,105 -87,787 0.26% 7,722,762
2015-01-26 2015-01-22 8.739 961,892 +9,406 0.29% 8,406,324
2015-01-23 2015-01-21 8.835 952,486 +46,402 0.29% 8,415,262
2015-01-22 2015-01-20 8.644 906,084 +21,946 0.27% 7,831,898
2015-01-21 2015-01-19 8.133 884,138 +12,541 0.27% 7,191,003
2015-01-19 2015-01-15 8.899 871,597 +17,558 0.26% 7,756,203
2015-01-16 2015-01-14 8.867 854,039 -6,898 0.26% 7,572,718
2015-01-15 2015-01-13 9.154 860,937 -1,254 0.26% 7,881,022
2015-01-14 2015-01-12 9.250 862,191 -3,135 0.26% 7,975,001
2015-01-13 2015-01-09 9.632 865,326 -26,336 0.26% 8,335,199
2015-01-12 2015-01-08 9.409 891,662 +57,061 0.27% 8,389,799
2015-01-09 2015-01-07 8.771 834,601 -3,135 0.25% 7,320,502
2015-01-08 2015-01-06 8.931 837,736 -9,406 0.25% 7,481,600
2015-01-07 2015-01-05 8.707 847,142 -3,135 0.25% 7,376,462
2015-01-06 2015-01-02 8.357 850,277 -39,504 0.26% 7,105,440
2015-01-05 2014-12-31 8.133 889,781 +5,016 0.27% 7,236,900
2015-01-02 2014-12-29 8.357 884,765 +10,033 0.27% 7,393,643
2014-12-30 2014-12-24 8.516 874,732 -3,135 0.26% 7,449,301
2014-12-29 2014-12-22 8.389 877,867 -6,898 0.26% 7,363,999
2014-12-23 2014-12-19 8.516 884,765 -47,028 0.27% 7,534,743
2014-12-22 2014-12-18 8.548 931,793 -3,135 0.28% 7,964,958
2014-12-19 2014-12-17 8.548 934,928 +75,872 0.28% 7,991,756
2014-12-18 2014-12-16 8.771 859,056 -106,598 0.26% 7,535,003
2014-12-17 2014-12-15 8.867 965,654 +9,406 0.29% 8,562,402
2014-12-16 2014-12-12 9.154 956,248 +10,033 0.29% 8,753,499
2014-12-15 2014-12-11 9.154 946,215 -4,390 0.28% 8,661,657
2014-12-12 2014-12-10 9.218 950,605 +29,472 0.29% 8,762,483
2014-12-11 2014-12-09 8.739 921,133 -33,234 0.28% 8,050,116
2014-12-10 2014-12-08 9.186 954,367 +21,947 0.29% 8,766,720
2014-12-09 2014-12-05 8.835 932,420 -45,148 0.28% 8,237,978
2014-12-08 2014-12-04 8.899 977,568 -24,455 0.29% 8,699,222
2014-12-05 2014-12-03 8.548 1,002,023 +3,136 0.30% 8,565,283
2014-12-04 2014-12-02 8.676 998,887 +3,135 0.30% 8,665,917
2014-12-03 2014-12-01 8.548 995,752 +9,406 0.30% 8,511,679
2014-12-02 2014-11-28 9.186 986,346 +15,676 0.30% 9,060,476
2014-11-27 2014-11-25 9.569 970,670 +26,336 0.29% 9,287,998
2014-11-26 2014-11-24 9.664 944,334 -15,676 0.28% 9,126,358
2014-11-25 2014-11-21 9.505 960,010 +12,541 0.29% 9,124,756
2014-11-24 2014-11-20 9.218 947,469 -16,304 0.28% 8,733,576
2014-11-21 2014-11-19 9.313 963,773 -29,471 0.29% 8,976,083
2014-11-20 2014-11-18 9.090 993,244 +61,451 0.30% 9,028,801
2014-11-19 2014-11-17 9.601 931,793 -157,389 0.28% 8,945,718
2014-11-18 2014-11-14 10.940 1,089,182 +23,828 0.33% 11,915,817
2014-11-17 2014-11-13 11.068 1,065,354 +18,811 0.32% 11,791,055
2014-11-14 2014-11-12 11.100 1,046,543 +11,914 0.31% 11,616,240
2014-11-13 2014-11-11 11.036 1,034,629 +63,332 0.31% 11,417,999
2014-11-12 2014-11-10 11.068 971,297 -58,316 0.29% 10,750,057
2014-11-11 2014-11-07 8.931 1,029,613 +21,320 0.31% 9,195,203
2014-11-07 2014-11-05 8.771 1,008,293 +21,320 0.30% 8,843,999
2014-11-05 2014-11-03 8.739 986,973 +2,508 0.30% 8,625,516
2014-11-04 2014-10-31 8.644 984,465 +12,541 0.30% 8,509,398
2014-11-03 2014-10-30 8.580 971,924 -6,271 0.29% 8,338,998
2014-10-31 2014-10-29 8.133 978,195 -169,303 0.29% 7,956,002
2014-10-30 2014-10-28 7.878 1,147,498 -3,135 0.34% 9,040,202
2014-10-29 2014-10-27 7.814 1,150,633 -8,779 0.35% 8,991,500
2014-10-27 2014-10-23 8.101 1,159,412 -6,270 0.35% 9,392,923
2014-10-23 2014-10-21 8.038 1,165,682 -3,135 0.35% 9,369,359
2014-10-22 2014-10-20 8.293 1,168,817 +4,389 0.35% 9,692,797
2014-10-21 2014-10-17 8.006 1,164,428 -5,016 0.35% 9,322,140
2014-10-20 2014-10-16 8.165 1,169,444 +9,405 0.35% 9,548,797
2014-10-17 2014-10-15 8.261 1,160,039 -9,405 0.35% 9,583,003
2014-10-15 2014-10-13 8.229 1,169,444 -15,050 0.35% 9,623,397
2014-10-14 2014-10-10 8.389 1,184,494 -2,508 0.36% 9,936,144
2014-10-13 2014-10-09 8.644 1,187,002 +3,763 0.36% 10,260,062
2014-10-10 2014-10-08 8.357 1,183,239 -5,017 0.36% 9,887,876
2014-10-09 2014-10-07 8.389 1,188,256 +6,271 0.36% 9,967,701
2014-10-08 2014-10-06 8.484 1,181,985 -3,136 0.35% 10,028,197
2014-10-07 2014-10-03 8.229 1,185,121 -12,541 0.36% 9,752,403
2014-10-03 2014-09-29 8.389 1,197,662 +3,763 0.36% 10,046,604
2014-09-30 2014-09-26 8.357 1,193,899 +9,405 0.36% 9,976,958
2014-09-29 2014-09-25 8.612 1,184,494 +3,136 0.36% 10,200,604
2014-09-25 2014-09-23 8.516 1,181,358 -9,406 0.35% 10,060,557
2014-09-24 2014-09-22 8.516 1,190,764 -29,471 0.36% 10,140,660
2014-09-23 2014-09-19 8.612 1,220,235 -1,881 0.37% 10,508,398
2014-09-22 2014-09-18 8.644 1,222,116 -49,537 0.37% 10,563,576
2014-09-19 2014-09-17 8.612 1,271,653 +33,860 0.38% 10,951,198
2014-09-18 2014-09-16 8.165 1,237,793 +12,541 0.37% 10,106,883
2014-09-17 2014-09-15 8.644 1,225,252 +3,136 0.37% 10,590,683
2014-09-16 2014-09-12 8.867 1,222,116 -3,136 0.37% 10,836,436
2014-09-15 2014-09-11 8.580 1,225,252 -10,659 0.37% 10,512,523
2014-09-12 2014-09-10 8.548 1,235,911 -4,390 0.37% 10,564,556
2014-09-10 2014-09-05 8.771 1,240,301 +8,779 0.37% 10,879,002
2014-09-08 2014-09-04 8.612 1,231,522 -6,271 0.37% 10,605,599
2014-09-05 2014-09-03 8.325 1,237,793 -12,541 0.37% 10,304,283
2014-09-04 2014-09-02 8.261 1,250,334 -36,368 0.38% 10,328,924
2014-09-03 2014-09-01 7.814 1,286,702 +12,541 0.39% 10,054,797
2014-09-02 2014-08-29 7.623 1,274,161 +4,389 0.38% 9,712,957
2014-09-01 2014-08-28 7.464 1,269,772 -154,881 0.38% 9,477,000
2014-08-29 2014-08-27 7.623 1,424,653 -13,795 0.43% 10,860,161
2014-08-28 2014-08-26 7.942 1,438,448 -40,131 0.43% 11,424,120
2014-08-27 2014-08-25 8.070 1,478,579 +14,422 0.44% 11,931,480
2014-08-26 2014-08-22 7.814 1,464,157 -6,897 0.44% 11,441,501
2014-08-25 2014-08-21 7.495 1,471,054 -706,056 0.44% 11,026,197
2014-08-22 2014-08-20 7.559 2,177,110 +5,016 0.65% 16,457,277
2014-08-21 2014-08-19 7.336 2,172,094 +23,201 0.65% 15,934,400
2014-08-20 2014-08-18 7.368 2,148,893 +27,590 0.65% 15,832,738
2014-08-15 2014-08-13 7.336 2,121,303 +18,184 0.64% 15,561,799
2014-08-14 2014-08-12 7.272 2,103,119 +9,406 0.63% 15,294,242
2014-08-12 2014-08-08 7.017 2,093,713 +6,270 0.63% 14,691,600
2014-08-06 2014-08-04 7.145 2,087,443 -68,348 0.63% 14,913,923
2014-08-05 2014-08-01 7.017 2,155,791 -3,135 0.65% 15,127,202
2014-08-04 2014-07-31 7.208 2,158,926 +15,676 0.65% 15,562,360
2014-08-01 2014-07-30 7.681 2,143,250 +156,762 0.64% 16,461,780
2014-07-31 2014-07-29 7.879 1,986,488 +75,348 0.60% 15,650,632
2014-07-30 2014-07-28 7.944 1,911,140 +10,314 0.59% 15,183,000
2014-07-28 2014-07-24 7.516 1,900,826 -3,034 0.59% 14,286,480
2014-07-25 2014-07-23 7.483 1,903,860 -34,582 0.59% 14,246,524
2014-07-24 2014-07-22 7.285 1,938,442 -3,640 0.60% 14,121,900
2014-07-23 2014-07-21 7.186 1,942,082 +12,134 0.60% 13,956,358
2014-07-22 2014-07-18 7.384 1,929,948 -19,415 0.60% 14,250,879
2014-07-21 2014-07-17 7.318 1,949,363 +15,168 0.60% 14,265,721
2014-07-18 2014-07-16 7.351 1,934,195 +6,067 0.60% 14,218,480
2014-07-17 2014-07-15 7.450 1,928,128 +99,501 0.60% 14,364,560
2014-07-16 2014-07-14 7.384 1,828,627 +27,302 0.57% 13,502,718
2014-07-15 2014-07-11 7.120 1,801,325 +16,381 0.56% 12,826,078
2014-07-14 2014-07-10 7.120 1,784,944 +351,892 0.55% 12,709,439
2014-07-11 2014-07-09 6.725 1,433,052 +224,483 0.44% 9,636,962
2014-07-10 2014-07-08 6.725 1,208,569 +44,897 0.37% 8,127,363
2014-07-09 2014-07-07 6.956 1,163,672 +44,897 0.36% 8,093,960
2014-07-08 2014-07-04 6.857 1,118,775 -72,199 0.35% 7,671,038
2014-07-07 2014-07-03 7.549 1,190,974 -32,156 0.37% 8,990,540
2014-07-04 2014-07-02 6.428 1,223,130 +166,239 0.38% 7,862,402
2014-07-03 2014-06-30 6.098 1,056,891 -7,887 0.33% 6,445,401
2014-06-30 2014-06-26 6.000 1,064,778 -1,820 0.33% 6,388,200
2014-06-27 2014-06-25 5.967 1,066,598 +7,887 0.33% 6,363,959
2014-06-23 2014-06-19 5.967 1,058,711 +1,820 0.33% 6,316,901
2014-06-20 2014-06-18 6.033 1,056,891 -2,427 0.33% 6,375,721
2014-06-19 2014-06-17 6.033 1,059,318 +8,494 0.33% 6,390,362
2014-06-18 2014-06-16 6.131 1,050,824 -21,841 0.33% 6,443,042
2014-06-17 2014-06-13 6.065 1,072,665 +1,213 0.33% 6,506,238
2014-06-16 2014-06-12 5.934 1,071,452 -12,134 0.33% 6,357,601
2014-06-13 2014-06-11 5.934 1,083,586 -6,067 0.34% 6,429,600
2014-06-12 2014-06-10 5.769 1,089,653 +33,369 0.34% 6,285,999
2014-06-11 2014-06-09 5.736 1,056,284 +9,707 0.33% 6,058,680
2014-06-10 2014-06-06 5.670 1,046,577 +33,369 0.32% 5,934,002
2014-06-06 2014-06-04 5.670 1,013,208 +60,672 0.31% 5,744,802
2014-06-04 2014-05-30 5.736 952,536 +14,561 0.30% 5,463,597
2014-06-03 2014-05-29 5.703 937,975 +21,841 0.29% 5,349,158
2014-05-29 2014-05-27 5.736 916,134 +17,595 0.28% 5,254,801
2014-05-27 2014-05-23 5.802 898,539 +36,402 0.28% 5,213,119
2014-05-26 2014-05-22 5.835 862,137 +15,168 0.27% 5,030,343
2014-05-22 2014-05-20 6.000 846,969 +10,921 0.26% 5,081,442
2014-05-21 2014-05-19 5.967 836,048 -6,067 0.26% 4,988,360
2014-05-20 2014-05-16 6.033 842,115 +6,067 0.26% 5,080,080
2014-05-09 2014-05-07 5.868 836,048 +3,640 0.26% 4,905,680
2014-05-05 2014-04-30 6.033 832,408 +607 0.26% 5,021,522
2014-04-30 2014-04-28 6.164 831,801 -24,875 0.26% 5,127,540
2014-04-29 2014-04-25 6.263 856,676 -21,235 0.27% 5,365,599
2014-04-24 2014-04-22 6.395 877,911 -9,101 0.27% 5,614,360
2014-04-23 2014-04-17 6.131 887,012 -1,820 0.28% 5,438,642
2014-04-17 2014-04-15 6.131 888,832 +13,348 0.28% 5,449,801
2014-04-16 2014-04-14 6.362 875,484 +27,909 0.27% 5,569,979
2014-04-15 2014-04-11 6.494 847,575 -43,684 0.26% 5,504,177
2014-04-14 2014-04-10 6.626 891,259 -15,167 0.28% 5,905,382
2014-04-08 2014-04-04 5.868 906,426 -3,034 0.28% 5,318,638
2014-04-04 2014-04-02 5.901 909,460 -69,165 0.28% 5,366,420
2014-04-03 2014-04-01 5.835 978,625 +61,884 0.30% 5,710,020
2014-04-02 2014-03-31 5.736 916,741 +5,461 0.28% 5,258,283
2014-04-01 2014-03-28 5.637 911,280 +10,921 0.28% 5,136,839
2014-03-31 2014-03-27 5.736 900,359 -9,101 0.28% 5,164,318
2014-03-26 2014-03-24 5.769 909,460 +14,561 0.28% 5,246,500
2014-03-21 2014-03-19 5.538 894,899 -6,067 0.28% 4,956,001
2014-03-20 2014-03-18 5.505 900,966 +21,235 0.28% 4,959,900
2014-03-17 2014-03-13 5.505 879,731 +1,213 0.27% 4,842,999
2014-02-26 2014-02-24 5.868 878,518 -606 0.27% 5,154,882
2014-02-24 2014-02-20 5.868 879,124 -2,427 0.27% 5,158,438
2014-02-21 2014-02-19 5.901 881,551 +3,033 0.27% 5,201,738
2014-02-18 2014-02-14 6.033 878,518 +3,034 0.27% 5,299,682
2014-02-17 2014-02-13 5.967 875,484 -9,101 0.27% 5,223,659
2014-02-14 2014-02-12 5.967 884,585 -3,033 0.27% 5,277,961
2014-02-13 2014-02-11 5.868 887,618 -607 0.28% 5,208,278
2014-02-12 2014-02-10 5.769 888,225 +607 0.28% 5,124,000
2014-02-10 2014-02-06 5.604 887,618 -1,214 0.28% 4,974,198
2014-02-06 2014-02-04 5.736 888,832 -29,122 0.28% 5,098,201
2014-02-05 2014-01-30 5.604 917,954 +30,336 0.28% 5,144,200
2014-02-04 2014-01-28 5.538 887,618 +6,067 0.28% 4,915,678
2014-01-27 2014-01-23 5.901 881,551 -48,537 0.27% 5,201,738
2014-01-24 2014-01-22 6.000 930,088 -3,034 0.29% 5,580,119
2014-01-16 2014-01-14 6.263 933,122 -6,067 0.29% 5,844,402
2014-01-15 2014-01-13 6.329 939,189 +6,067 0.29% 5,944,321
2014-01-08 2014-01-06 6.263 933,122 +6,067 0.29% 5,844,402
2014-01-03 2013-12-31 6.527 927,055 -3,033 0.29% 6,050,883
2013-12-30 2013-12-24 6.263 930,088 -2,427 0.29% 5,825,399
2013-12-16 2013-12-12 6.164 932,515 -6,067 0.29% 5,748,380
2013-12-13 2013-12-11 6.131 938,582 +38,223 0.29% 5,754,839
2013-12-12 2013-12-10 6.395 900,359 +3,640 0.28% 5,757,918
2013-12-11 2013-12-09 6.494 896,719 -607 0.28% 5,823,320
2013-12-10 2013-12-06 6.494 897,326 +607 0.28% 5,827,262
2013-12-09 2013-12-05 6.659 896,719 +26,695 0.28% 5,971,120
2013-12-06 2013-12-04 6.395 870,024 +6,067 0.27% 5,563,922
2013-11-27 2013-11-25 6.329 863,957 -3,033 0.27% 5,468,162
2013-11-26 2013-11-22 6.362 866,990 +36,402 0.27% 5,515,939
2013-11-25 2013-11-21 6.362 830,588 -9,100 0.26% 5,284,343
2013-11-22 2013-11-20 6.362 839,688 -13,955 0.26% 5,342,239
2013-11-21 2013-11-19 6.098 853,643 +2,427 0.26% 5,205,903
2013-11-20 2013-11-18 6.033 851,216 -3,033 0.26% 5,134,982
2013-11-19 2013-11-15 5.967 854,249 -12,134 0.27% 5,096,958
2013-10-30 2013-10-28 5.802 866,383 +3,640 0.27% 5,026,557
2013-10-25 2013-10-23 5.967 862,743 +18,201 0.27% 5,147,639
2013-10-24 2013-10-22 6.065 844,542 -6,067 0.26% 5,122,561
2013-10-21 2013-10-17 5.802 850,609 +15,168 0.26% 4,935,040
2013-10-17 2013-10-15 5.934 835,441 -6,067 0.26% 4,957,199
2013-10-16 2013-10-11 5.934 841,508 -11,528 0.26% 4,993,198
2013-10-11 2013-10-09 5.967 853,036 -8,494 0.26% 5,089,721
2013-10-07 2013-10-03 5.901 861,530 -607 0.27% 5,083,601
2013-10-04 2013-10-02 5.802 862,137 +607 0.27% 5,001,923
2013-10-02 2013-09-27 5.868 861,530 +3,640 0.27% 5,055,201
2013-09-23 2013-09-18 6.098 857,890 -606 0.27% 5,231,803
2013-09-18 2013-09-16 5.868 858,496 -607 0.27% 5,037,399
2013-09-17 2013-09-13 5.901 859,103 +607 0.27% 5,069,280
2013-09-13 2013-09-11 6.098 858,496 -7,281 0.27% 5,235,499
2013-09-12 2013-09-10 6.164 865,777 -18,808 0.27% 5,336,981
2013-09-10 2013-09-06 5.736 884,585 +5,461 0.27% 5,073,841
2013-09-09 2013-09-05 5.769 879,124 +9,100 0.27% 5,071,498
2013-09-06 2013-09-04 5.736 870,024 -9,100 0.27% 4,990,321
2013-09-03 2013-08-30 5.901 879,124 -290,008 0.27% 5,187,418
2013-09-02 2013-08-29 5.736 1,169,132 +6,067 0.36% 6,705,958
2013-08-22 2013-08-20 5.274 1,163,065 -3,034 0.36% 6,134,399
2013-08-21 2013-08-19 5.439 1,166,099 -4,247 0.36% 6,342,601
2013-08-20 2013-08-16 5.274 1,170,346 -6,067 0.36% 6,172,801
2013-08-19 2013-08-15 5.274 1,176,413 -64,918 0.36% 6,204,801
2013-08-16 2013-08-13 5.274 1,241,331 -9,101 0.39% 6,547,200
2013-08-07 2013-08-05 5.175 1,250,432 +3,034 0.39% 6,471,542
2013-08-06 2013-08-02 5.142 1,247,398 -20,022 0.39% 6,414,720
2013-08-01 2013-07-30 5.110 1,267,420 +6,068 0.39% 6,475,902
2013-07-22 2013-07-18 4.945 1,261,352 +7,280 0.39% 6,236,998
2013-07-16 2013-07-12 4.945 1,254,072 -3,033 0.39% 6,201,001
2013-07-15 2013-07-11 4.846 1,257,105 -37,617 0.39% 6,091,678
2013-07-12 2013-07-10 4.714 1,294,722 -15,167 0.40% 6,103,242
2013-07-11 2013-07-09 4.681 1,309,889 +37,616 0.41% 6,131,559
2013-07-10 2013-07-08 4.681 1,272,273 -33,976 0.39% 5,955,479
2013-07-09 2013-07-05 4.681 1,306,249 -6,067 0.41% 6,114,520
2013-07-05 2013-07-03 5.062 1,312,316 +18,201 0.41% 6,642,917
2013-07-04 2013-07-02 5.269 1,294,115 +59,914 0.40% 6,818,163
2013-07-02 2013-06-27 5.165 1,234,201 -5,808 0.40% 6,375,000
2013-06-28 2013-06-26 5.234 1,240,009 +2,904 0.40% 6,490,400
2013-06-27 2013-06-25 5.096 1,237,105 +19,747 0.40% 6,304,800
2013-06-26 2013-06-24 5.372 1,217,358 -2,904 0.39% 6,539,522
2013-06-24 2013-06-20 5.475 1,220,262 +2,904 0.40% 6,681,182
2013-06-21 2013-06-19 5.441 1,217,358 +2,904 0.39% 6,623,362
2013-06-20 2013-06-18 5.613 1,214,454 +29,040 0.39% 6,816,662
2013-06-10 2013-06-06 5.820 1,185,414 +2,904 0.38% 6,898,582
2013-06-07 2013-06-05 5.992 1,182,510 -51,110 0.38% 7,085,282
2013-06-03 2013-05-30 5.992 1,233,620 +11,035 0.40% 7,391,519
2013-05-31 2013-05-29 6.095 1,222,585 -9,874 0.40% 7,451,701
2013-05-30 2013-05-28 6.026 1,232,459 +17,424 0.40% 7,427,003
2013-05-28 2013-05-24 6.095 1,215,035 -16,843 0.39% 7,405,683
2013-05-27 2013-05-23 6.129 1,231,878 +2,904 0.40% 7,550,762
2013-05-23 2013-05-21 6.302 1,228,974 +5,808 0.40% 7,744,562
2013-05-22 2013-05-20 6.198 1,223,166 +8,712 0.40% 7,581,602
2013-05-21 2013-05-16 6.164 1,214,454 +4,647 0.39% 7,485,782
2013-05-13 2013-05-09 6.267 1,209,807 -37,752 0.39% 7,582,118
2013-05-10 2013-05-08 6.026 1,247,559 +17,424 0.40% 7,517,998
2013-05-08 2013-05-06 5.923 1,230,135 -8,712 0.40% 7,285,918
2013-05-07 2013-05-03 5.820 1,238,847 +5,808 0.40% 7,209,538
2013-05-02 2013-04-29 5.854 1,233,039 +5,808 0.40% 7,218,198
2013-04-30 2013-04-26 5.854 1,227,231 +23,232 0.40% 7,184,198
2013-04-29 2013-04-25 5.854 1,203,999 +17,424 0.39% 7,048,198
2013-04-26 2013-04-24 5.785 1,186,575 +5,808 0.38% 6,864,478
2013-04-25 2013-04-23 5.854 1,180,767 +5,808 0.38% 6,912,198
2013-04-24 2013-04-22 5.785 1,174,959 +5,808 0.38% 6,797,278
2013-04-17 2013-04-15 5.820 1,169,151 -23,232 0.38% 6,803,938
2013-04-16 2013-04-12 5.854 1,192,383 +8,712 0.39% 6,980,198
2013-04-15 2013-04-11 5.820 1,183,671 +5,808 0.38% 6,888,438
2013-04-10 2013-04-08 5.751 1,177,863 +11,616 0.38% 6,773,518
2013-04-09 2013-04-05 5.785 1,166,247 -17,424 0.38% 6,746,878
2013-04-05 2013-04-02 6.095 1,183,671 +11,616 0.38% 7,214,518
2013-03-20 2013-03-18 6.129 1,172,055 +34,848 0.38% 7,184,078
2013-03-19 2013-03-15 6.129 1,137,207 +58,080 0.37% 6,970,478
2013-03-18 2013-03-14 6.164 1,079,127 +1,161 0.35% 6,651,639
2013-03-15 2013-03-13 6.095 1,077,966 +3,485 0.35% 6,570,242
2013-03-14 2013-03-12 6.405 1,074,481 -11,035 0.35% 6,882,001
2013-03-11 2013-03-07 6.508 1,085,516 +23,232 0.35% 7,064,820
2013-03-07 2013-03-05 6.371 1,062,284 +8,712 0.34% 6,767,300
2013-02-25 2013-02-21 6.474 1,053,572 +5,808 0.34% 6,820,640
2013-02-22 2013-02-20 6.577 1,047,764 +40,075 0.34% 6,891,280
2013-02-21 2013-02-19 6.508 1,007,689 +23,232 0.33% 6,558,302
2013-02-15 2013-02-08 6.646 984,457 +43,560 0.32% 6,542,702
2013-02-05 2013-02-01 6.784 940,897 +8,132 0.30% 6,382,802
2013-02-01 2013-01-30 6.680 932,765 +4,065 0.30% 6,231,277
2013-01-31 2013-01-29 6.543 928,700 +23,232 0.30% 6,076,201
2013-01-29 2013-01-25 6.267 905,468 +51,691 0.29% 5,674,761
2013-01-28 2013-01-24 6.474 853,777 -34,848 0.28% 5,527,202
2013-01-24 2013-01-22 6.680 888,625 -17,424 0.29% 5,936,402
2013-01-22 2013-01-18 6.577 906,049 +8,712 0.29% 5,959,202
2013-01-21 2013-01-17 6.439 897,337 +55,176 0.29% 5,778,302
2013-01-18 2013-01-16 6.680 842,161 +14,520 0.27% 5,626,003
2013-01-15 2013-01-11 6.715 827,641 +8,132 0.27% 5,557,503
2013-01-14 2013-01-10 6.853 819,509 +31,944 0.27% 5,615,777
2013-01-11 2013-01-09 6.577 787,565 -16,844 0.26% 5,179,917
2013-01-10 2013-01-08 6.543 804,409 -14,520 0.26% 5,263,003
2013-01-09 2013-01-07 6.577 818,929 +16,844 0.27% 5,386,203
2013-01-07 2013-01-03 6.508 802,085 -8,132 0.26% 5,220,177
2013-01-02 2012-12-27 6.336 810,217 -2,904 0.26% 5,133,603
2012-12-27 2012-12-20 6.302 813,121 +23,813 0.26% 5,124,002
2012-12-14 2012-12-12 6.439 789,308 -11,616 0.26% 5,082,661
2012-12-13 2012-12-11 6.371 800,924 -17,424 0.26% 5,102,301
2012-12-10 2012-12-06 5.992 818,348 +8,712 0.27% 4,903,321
2012-12-05 2012-12-03 6.026 809,636 -29,040 0.26% 4,879,001
2012-12-03 2012-11-29 5.854 838,676 +2,904 0.27% 4,909,601
2012-11-28 2012-11-26 6.061 835,772 +29,040 0.27% 5,065,281
2012-11-27 2012-11-23 6.026 806,732 -2,904 0.26% 4,861,501
2012-11-22 2012-11-20 5.716 809,636 +2,323 0.26% 4,628,081
2012-11-14 2012-11-12 5.785 807,313 +16,844 0.26% 4,670,402
2012-11-09 2012-11-07 5.785 790,469 +2,904 0.26% 4,572,958
2012-11-02 2012-10-31 5.888 787,565 -3,485 0.26% 4,637,518
2012-10-29 2012-10-25 5.888 791,050 -14,520 0.26% 4,658,039
2012-10-26 2012-10-24 6.026 805,570 -5,227 0.26% 4,854,499
2012-10-25 2012-10-22 5.923 810,797 -1,162 0.26% 4,802,238
2012-10-22 2012-10-18 6.026 811,959 +8,712 0.26% 4,893,000
2012-10-19 2012-10-17 5.751 803,247 -2,904 0.26% 4,619,220
2012-10-04 2012-09-28 5.269 806,151 -2,904 0.26% 4,247,280
2012-09-25 2012-09-21 5.303 809,055 -5,808 0.26% 4,290,440
2012-09-19 2012-09-17 5.303 814,863 +2,904 0.26% 4,321,240
2012-09-18 2012-09-14 5.372 811,959 +8,712 0.26% 4,361,760
2012-09-12 2012-09-10 5.131 803,247 +5,808 0.26% 4,121,340
2012-08-30 2012-08-28 5.682 797,439 +4,066 0.26% 4,530,900
2012-08-24 2012-08-22 5.992 793,373 -4,066 0.26% 4,753,678
2012-08-08 2012-08-06 5.716 797,439 +2,904 0.26% 4,558,360
2012-07-31 2012-07-27 5.372 794,535 -19,166 0.26% 4,268,160
2012-07-27 2012-07-25 5.200 813,701 +19,166 0.26% 4,231,018
2012-07-24 2012-07-20 5.544 794,535 -8,712 0.26% 4,404,960
2012-07-20 2012-07-18 5.337 803,247 -6,970 0.26% 4,287,300
2012-07-19 2012-07-17 5.406 810,217 -26,136 0.26% 4,380,302
2012-07-17 2012-07-13 5.269 836,353 +15,682 0.27% 4,406,402
2012-07-12 2012-07-10 5.647 820,671 -2,904 0.27% 4,634,640
2012-07-05 2012-07-03 6.188 823,575 -16,843 0.27% 5,096,547
2012-07-04 2012-06-29 6.188 840,418 +60,510 0.27% 5,200,777
2012-06-28 2012-06-26 6.044 779,908 +3,891 0.26% 4,714,082
2012-06-27 2012-06-25 6.008 776,017 +2,780 0.26% 4,662,643
2012-06-20 2012-06-18 6.692 773,237 -19,456 0.26% 5,174,519
2012-06-19 2012-06-15 6.872 792,693 -5,003 0.27% 5,447,319
2012-06-13 2012-06-11 6.260 797,696 -2,780 0.27% 4,993,799
2012-06-11 2012-06-07 6.152 800,476 +4,448 0.27% 4,924,803
2012-06-08 2012-06-06 6.008 796,028 -2,224 0.27% 4,782,877
2012-06-06 2012-06-04 5.972 798,252 +8,338 0.27% 4,767,520
2012-06-04 2012-05-31 6.080 789,914 +8,339 0.27% 4,802,982
2012-06-01 2012-05-30 6.188 781,575 -2,780 0.26% 4,836,637
2012-05-29 2012-05-25 5.829 784,355 +556 0.27% 4,571,641
2012-05-25 2012-05-23 6.008 783,799 -21,124 0.27% 4,709,400
2012-05-24 2012-05-22 5.972 804,923 +21,124 0.27% 4,807,362
2012-05-22 2012-05-18 6.224 783,799 -5,559 0.27% 4,878,600
2012-05-18 2012-05-16 5.541 789,358 +8,338 0.27% 4,373,601
2012-05-15 2012-05-11 6.044 781,020 -6,670 0.26% 4,720,803
2012-05-14 2012-05-10 6.044 787,690 -3,335 0.27% 4,761,119
2012-05-03 2012-04-30 6.368 791,025 +26,126 0.27% 5,037,417
2012-04-30 2012-04-26 6.620 764,899 +15,565 0.26% 5,063,681
2012-04-26 2012-04-24 6.728 749,334 +5,559 0.25% 5,041,520
2012-04-20 2012-04-18 7.052 743,775 +8,338 0.25% 5,244,959
2012-04-13 2012-04-11 7.124 735,437 -2,223 0.25% 5,239,081
2012-04-11 2012-04-05 7.124 737,660 +2,223 0.25% 5,254,917
2012-03-23 2012-03-21 7.160 735,437 -6,115 0.25% 5,265,541
2012-03-22 2012-03-20 7.376 741,552 -5,558 0.25% 5,469,403
2012-03-21 2012-03-19 7.412 747,110 -5,559 0.25% 5,537,276
2012-03-20 2012-03-16 7.520 752,669 +3,335 0.25% 5,659,717
2012-03-15 2012-03-13 7.771 749,334 -3,335 0.25% 5,823,360
2012-03-14 2012-03-12 7.591 752,669 -2,224 0.25% 5,713,877
2012-03-13 2012-03-09 7.663 754,893 +5,003 0.26% 5,785,081
2012-03-06 2012-03-02 7.735 749,890 +1,112 0.25% 5,800,701
2012-03-01 2012-02-28 7.663 748,778 +1,668 0.25% 5,738,219
2012-02-29 2012-02-27 7.627 747,110 +3,335 0.25% 5,698,556
2012-02-28 2012-02-24 7.843 743,775 +5,559 0.25% 5,833,679
2012-02-21 2012-02-17 8.203 738,216 +2,779 0.25% 6,055,677
2012-02-20 2012-02-16 7.771 735,437 +8,338 0.25% 5,715,361
2012-02-15 2012-02-13 7.987 727,099 -8,338 0.25% 5,807,523
2012-02-14 2012-02-10 7.987 735,437 -8,338 0.25% 5,874,121
2012-02-13 2012-02-09 8.059 743,775 -7,227 0.25% 5,994,239
2012-02-10 2012-02-08 7.627 751,002 -6,670 0.25% 5,728,242
2012-02-09 2012-02-07 7.160 757,672 -5,559 0.26% 5,424,738
2012-02-08 2012-02-06 7.160 763,231 -23,347 0.26% 5,464,539
2012-02-07 2012-02-03 6.656 786,578 -6,671 0.27% 5,235,497
2012-02-06 2012-02-02 6.512 793,249 +16,677 0.27% 5,165,740
2012-02-03 2012-02-01 6.476 776,572 +11,117 0.26% 5,029,197
2012-02-01 2012-01-30 6.476 765,455 +5,559 0.26% 4,957,202
2012-01-30 2012-01-26 6.728 759,896 +6,115 0.26% 5,112,581
2012-01-27 2012-01-20 6.800 753,781 -2,780 0.26% 5,125,679
2012-01-17 2012-01-13 6.764 756,561 -7,226 0.26% 5,117,363
2012-01-16 2012-01-12 6.800 763,787 -5,559 0.26% 5,193,720
2012-01-13 2012-01-11 6.692 769,346 -6,115 0.26% 5,148,481
2012-01-12 2012-01-10 6.584 775,461 +6,115 0.26% 5,105,702
2012-01-05 2012-01-03 6.728 769,346 +10,562 0.26% 5,176,161
2012-01-04 2011-12-30 6.800 758,784 -5,559 0.26% 5,159,699
2011-12-30 2011-12-28 6.404 764,343 -8,338 0.26% 4,895,000
2011-12-23 2011-12-21 6.116 772,681 +8,338 0.26% 4,725,999
2011-12-12 2011-12-08 6.548 764,343 +2,779 0.26% 5,005,000
2011-12-09 2011-12-07 6.404 761,564 +2,780 0.26% 4,877,203
2011-12-06 2011-12-02 6.440 758,784 -8,338 0.26% 4,886,699
2011-12-01 2011-11-29 6.548 767,122 -27,795 0.26% 5,023,198
2011-11-30 2011-11-28 6.476 794,917 +27,795 0.27% 5,148,002
2011-11-29 2011-11-25 6.224 767,122 +8,338 0.26% 4,774,798
2011-11-24 2011-11-22 6.872 758,784 +5,559 0.26% 5,214,299
2011-11-18 2011-11-16 7.124 753,225 -1,668 0.26% 5,365,798
2011-11-14 2011-11-10 7.088 754,893 -5,559 0.26% 5,350,521
2011-11-07 2011-11-03 7.340 760,452 -3,891 0.26% 5,581,442
2011-11-04 2011-11-02 7.160 764,343 +3,891 0.26% 5,472,500
2011-11-03 2011-11-01 7.232 760,452 -5,559 0.26% 5,499,362
2011-11-01 2011-10-28 7.376 766,011 +13,898 0.26% 5,649,803
2011-10-31 2011-10-27 6.944 752,113 +11,117 0.25% 5,222,577
2011-10-26 2011-10-24 6.260 740,996 +2,780 0.25% 4,638,842
2011-10-25 2011-10-21 6.044 738,216 -6,115 0.25% 4,462,078
2011-10-20 2011-10-18 6.116 744,331 +2,779 0.25% 4,552,600
2011-10-18 2011-10-14 6.368 741,552 +3,336 0.25% 4,722,362
2011-10-17 2011-10-13 6.764 738,216 -3,336 0.25% 4,993,278
2011-10-13 2011-10-11 6.260 741,552 -2,779 0.25% 4,642,322
2011-10-07 2011-10-04 5.577 744,331 +5,559 0.25% 4,150,900
2011-09-19 2011-09-15 7.016 738,772 -2,780 0.25% 5,183,099
2011-09-07 2011-09-05 7.448 741,552 -2,223 0.25% 5,522,763
2011-09-06 2011-09-02 7.771 743,775 -11,118 0.25% 5,780,159
2011-09-05 2011-09-01 7.735 754,893 -5,559 0.26% 5,839,401
2011-09-02 2011-08-31 7.376 760,452 -2,779 0.26% 5,608,802
2011-08-29 2011-08-25 7.412 763,231 -2,780 0.26% 5,656,759
2011-08-26 2011-08-24 7.340 766,011 +1,668 0.26% 5,622,243
2011-08-22 2011-08-18 7.771 764,343 +2,779 0.26% 5,940,000
2011-08-19 2011-08-17 7.735 761,564 -2,779 0.26% 5,891,004
2011-08-12 2011-08-10 7.484 764,343 -2,779 0.26% 5,720,000
2011-08-10 2011-08-08 7.556 767,122 -10,006 0.26% 5,795,997
2011-08-09 2011-08-05 7.987 777,128 -7,227 0.26% 6,207,117
2011-08-04 2011-08-02 8.455 784,355 -8,338 0.27% 6,631,701
2011-08-02 2011-07-29 8.599 792,693 +3,891 0.27% 6,816,279
2011-07-29 2011-07-27 8.743 788,802 -16,676 0.27% 6,896,341
2011-07-28 2011-07-26 9.103 805,478 +27,794 0.27% 7,331,935
2011-07-26 2011-07-22 9.282 777,684 +1,112 0.26% 7,218,838
2011-07-25 2011-07-21 9.175 776,572 +5,003 0.26% 7,124,696
2011-07-22 2011-07-20 9.211 771,569 +4,447 0.26% 7,106,556
2011-07-21 2011-07-19 9.498 767,122 +5,558 0.26% 7,286,396
2011-07-12 2011-07-08 10.830 761,564 -3,335 0.26% 8,247,405
2011-07-06 2011-07-04 10.794 764,899 -2,779 0.26% 8,256,002
2011-07-05 2011-06-30 9.894 767,678 +2,779 0.26% 7,595,497
2011-06-30 2011-06-28 10.182 764,899 -5,559 0.26% 7,788,162
2011-06-29 2011-06-27 9.930 770,458 +11,118 0.26% 7,650,723
2011-06-23 2011-06-21 10.074 759,340 -12,785 0.26% 7,649,600
2011-06-22 2011-06-20 9.894 772,125 -16,677 0.26% 7,639,497
2011-06-21 2011-06-17 9.390 788,802 +2,780 0.27% 7,407,181
2011-06-20 2011-06-16 10.542 786,022 -2,780 0.27% 8,286,035
2011-06-17 2011-06-15 10.614 788,802 -5,559 0.27% 8,372,101
2011-06-16 2011-06-14 10.794 794,361 -1,667 0.27% 8,574,002
2011-06-14 2011-06-10 10.542 796,028 +2,779 0.27% 8,391,515
2011-06-13 2011-06-09 10.578 793,249 -11,118 0.27% 8,390,760
2011-06-07 2011-06-02 10.290 804,367 +2,780 0.27% 8,276,843
2011-06-03 2011-06-01 10.326 801,587 -2,780 0.27% 8,277,077
2011-06-01 2011-05-30 10.146 804,367 +11,118 0.27% 8,161,083
2011-05-27 2011-05-25 10.182 793,249 +2,779 0.27% 8,076,820
2011-05-26 2011-05-24 10.290 790,470 -1,111 0.27% 8,133,844
2011-05-23 2011-05-19 10.835 791,581 +16,159 0.27% 8,576,680
2011-05-20 2011-05-18 10.982 775,422 -2,723 0.27% 8,515,519
2011-05-19 2011-05-17 10.798 778,145 +545 0.27% 8,402,522
2011-05-18 2011-05-16 10.761 777,600 +2,722 0.27% 8,368,077
2011-05-17 2011-05-13 10.908 774,878 +2,723 0.27% 8,452,625
2011-05-16 2011-05-12 11.019 772,155 +7,079 0.27% 8,508,002
2011-05-11 2011-05-06 11.386 765,076 +2,723 0.26% 8,711,001
2011-05-09 2011-05-05 11.165 762,353 +5,445 0.26% 8,511,998
2011-05-05 2011-05-03 11.312 756,908 -5,990 0.26% 8,562,402
2011-05-04 2011-04-29 11.165 762,898 +5,446 0.26% 8,518,083
2011-05-03 2011-04-28 11.165 757,452 +5,445 0.26% 8,457,276
2011-04-27 2011-04-21 11.386 752,007 -2,178 0.26% 8,562,200
2011-04-26 2011-04-20 11.533 754,185 -3,267 0.26% 8,697,799
2011-04-21 2011-04-19 11.386 757,452 +5,990 0.26% 8,624,196
2011-04-19 2011-04-15 11.790 751,462 -8,713 0.26% 8,859,595
2011-04-12 2011-04-08 11.680 760,175 +2,723 0.26% 8,878,560
2011-04-06 2011-04-01 11.239 757,452 -59,900 0.26% 8,512,916
2011-04-04 2011-03-31 11.423 817,352 +30,495 0.28% 9,336,226
2011-04-01 2011-03-30 11.092 786,857 -2,723 0.27% 8,727,796
2011-03-31 2011-03-29 10.725 789,580 +3,267 0.27% 8,467,999
2011-03-30 2011-03-28 10.872 786,313 +4,356 0.27% 8,548,482
2011-03-29 2011-03-25 11.019 781,957 -10,890 0.27% 8,616,005
2011-03-28 2011-03-24 10.945 792,847 -545 0.27% 8,677,757
2011-03-25 2011-03-23 10.761 793,392 +9,257 0.27% 8,538,022
2011-03-24 2011-03-22 10.761 784,135 -5,990 0.27% 8,438,403
2011-03-23 2011-03-21 10.725 790,125 +16,881 0.27% 8,473,844
2011-03-22 2011-03-18 10.504 773,244 +3,267 0.27% 8,122,401
2011-03-17 2011-03-15 11.092 769,977 +2,723 0.27% 8,540,563
2011-03-16 2011-03-14 11.386 767,254 -10,346 0.27% 8,735,800
2011-03-14 2011-03-10 11.606 777,600 -1,634 0.27% 9,024,957
2011-03-11 2011-03-09 11.569 779,234 -1,633 0.27% 9,015,302
2011-03-09 2011-03-07 11.459 780,867 +1,089 0.27% 8,948,155
2011-03-08 2011-03-04 11.533 779,778 +13,613 0.27% 8,992,955
2011-03-04 2011-03-02 11.827 766,165 -27,227 0.26% 9,061,081
2011-03-03 2011-03-01 11.569 793,392 -35,395 0.27% 9,179,102
2011-03-02 2011-02-28 11.019 828,787 +53,365 0.29% 9,132,002
2011-03-01 2011-02-25 11.349 775,422 +2,723 0.27% 8,800,319
2011-02-28 2011-02-24 11.239 772,699 +8,168 0.27% 8,684,275
2011-02-24 2011-02-22 11.459 764,531 -49,009 0.26% 8,760,956
2011-02-22 2011-02-18 11.827 813,540 -40,840 0.28% 9,621,363
2011-02-21 2011-02-17 11.900 854,380 -2,178 0.30% 10,167,119
2011-02-16 2011-02-14 11.753 856,558 -13,614 0.30% 10,067,197
2011-02-15 2011-02-11 11.459 870,172 +152,471 0.30% 9,971,523
2011-02-14 2011-02-10 11.459 717,701 -5,445 0.25% 8,224,319
2011-02-11 2011-02-09 11.790 723,146 +94,749 0.25% 8,525,755
2011-02-10 2011-02-08 11.569 628,397 +21,237 0.22% 7,270,202
2011-02-09 2011-02-07 11.716 607,160 +8,713 0.21% 7,113,702
2011-02-08 2011-02-02 11.863 598,447 +26,138 0.21% 7,099,537
2011-02-01 2011-01-28 12.047 572,309 +11,435 0.20% 6,894,555
2011-01-28 2011-01-26 12.010 560,874 +34,306 0.19% 6,736,198
2011-01-27 2011-01-25 12.341 526,568 +29,949 0.18% 6,498,237
2011-01-26 2011-01-24 12.488 496,619 +21,782 0.17% 6,201,604
2011-01-25 2011-01-21 12.488 474,837 -6,535 0.16% 5,929,598
2011-01-24 2011-01-20 12.524 481,372 +8,168 0.17% 6,028,885
2011-01-21 2011-01-19 12.524 473,204 +10,891 0.16% 5,926,586
2011-01-20 2011-01-18 12.671 462,313 -10,891 0.16% 5,858,103
2011-01-19 2011-01-17 12.231 473,204 +5,990 0.16% 5,787,546
2011-01-18 2011-01-14 12.451 467,214 +2,723 0.16% 5,817,245
2011-01-17 2011-01-13 12.598 464,491 -24,504 0.16% 5,851,581
2011-01-14 2011-01-12 12.671 488,995 -20,693 0.17% 6,196,199
2011-01-13 2011-01-11 12.267 509,688 +545 0.18% 6,252,485
2011-01-11 2011-01-07 12.231 509,143 +8,168 0.18% 6,227,100
2011-01-10 2011-01-06 12.377 500,975 +4,356 0.17% 6,200,801
2011-01-07 2011-01-05 12.267 496,619 +24,505 0.17% 6,092,164
2011-01-05 2011-01-03 12.120 472,114 -1,090 0.16% 5,722,195
2011-01-03 2010-12-29 11.533 473,204 +13,069 0.16% 5,457,326
2010-12-30 2010-12-28 11.496 460,135 +44,653 0.16% 5,289,705
2010-12-22 2010-12-20 11.937 415,482 +15,791 0.14% 4,959,494
2010-12-21 2010-12-17 12.377 399,691 +2,723 0.14% 4,947,161
2010-12-20 2010-12-16 12.341 396,968 -2,723 0.14% 4,898,878
2010-12-16 2010-12-14 12.524 399,691 -544 0.14% 5,005,881
2010-12-14 2010-12-10 12.194 400,235 +2,722 0.14% 4,880,395
2010-12-13 2010-12-09 12.524 397,513 -4,356 0.14% 4,978,603
2010-12-10 2010-12-08 12.635 401,869 -2,723 0.14% 5,077,440
2010-12-09 2010-12-07 12.414 404,592 -1,089 0.14% 5,022,683
2010-12-08 2010-12-06 12.635 405,681 +8,168 0.14% 5,125,603
2010-12-07 2010-12-03 12.451 397,513 +2,723 0.14% 4,949,403
2010-12-03 2010-12-01 12.561 394,790 -545 0.14% 4,959,000
2010-12-02 2010-11-30 12.524 395,335 +545 0.14% 4,951,325
2010-12-01 2010-11-29 12.341 394,790 -17,425 0.14% 4,872,000
2010-11-30 2010-11-26 11.937 412,215 +15,247 0.14% 4,920,497
2010-11-29 2010-11-25 12.341 396,968 +5,445 0.14% 4,898,878
2010-11-25 2010-11-23 12.524 391,523 +3,267 0.14% 4,903,582
2010-11-24 2010-11-22 12.598 388,256 -2,178 0.13% 4,891,185
2010-11-23 2010-11-19 13.002 390,434 -9,801 0.13% 5,076,363
2010-11-22 2010-11-18 12.745 400,235 -1,089 0.14% 5,100,895
2010-11-18 2010-11-16 12.524 401,324 -13,614 0.14% 5,026,334
2010-11-17 2010-11-15 12.708 414,938 +4,356 0.14% 5,273,041
2010-11-16 2010-11-12 12.781 410,582 -24,504 0.14% 5,247,845
2010-11-15 2010-11-11 13.185 435,086 +2,723 0.15% 5,736,822
2010-11-12 2010-11-10 13.516 432,363 -40,841 0.15% 5,843,838
2010-11-11 2010-11-09 13.700 473,204 -15,791 0.16% 6,482,747
2010-11-10 2010-11-08 13.663 488,995 -7,079 0.17% 6,681,118
2010-11-09 2010-11-05 13.369 496,074 +12,524 0.17% 6,632,079
2010-11-08 2010-11-04 13.149 483,550 +32,128 0.17% 6,358,084
2010-11-05 2010-11-03 13.663 451,422 -6,534 0.16% 6,167,760
2010-11-03 2010-11-01 12.745 457,956 -545 0.16% 5,836,534
2010-11-02 2010-10-29 12.304 458,501 +27,227 0.16% 5,641,400
2010-11-01 2010-10-28 12.488 431,274 +10,891 0.15% 5,385,599
2010-10-28 2010-10-26 12.745 420,383 -3,268 0.15% 5,357,676
2010-10-27 2010-10-25 12.598 423,651 -2,722 0.15% 5,337,086
2010-10-26 2010-10-22 12.708 426,373 +10,891 0.15% 5,418,357
2010-10-25 2010-10-21 13.002 415,482 -3,268 0.14% 5,402,034
2010-10-22 2010-10-20 12.488 418,750 -9,801 0.14% 5,229,204
2010-10-21 2010-10-19 12.635 428,551 +10,890 0.15% 5,414,555
2010-10-20 2010-10-18 12.451 417,661 +4,357 0.14% 5,200,265
2010-10-19 2010-10-15 12.304 413,304 +2,178 0.14% 5,085,296
2010-10-18 2010-10-14 12.047 411,126 -2,723 0.14% 4,952,798
2010-10-14 2010-10-12 11.827 413,849 -1,089 0.14% 4,894,402
2010-10-12 2010-10-08 11.790 414,938 +2,723 0.14% 4,892,041
2010-10-08 2010-10-06 12.084 412,215 +5,445 0.14% 4,981,057
2010-10-07 2010-10-05 12.047 406,770 -20,148 0.14% 4,900,322
2010-10-06 2010-10-04 12.010 426,918 -2,722 0.15% 5,127,363
2010-09-29 2010-09-27 11.937 429,640 -1,090 0.15% 5,128,494
2010-09-24 2010-09-21 12.010 430,730 -8,168 0.15% 5,173,145
2010-09-20 2010-09-16 11.606 438,898 -544 0.15% 5,093,924
2010-09-17 2010-09-15 11.606 439,442 +10,891 0.15% 5,100,238
2010-09-15 2010-09-13 11.533 428,551 +23,959 0.15% 4,942,355
2010-09-14 2010-09-10 11.569 404,592 +9,257 0.14% 4,680,903
2010-09-10 2010-09-08 11.386 395,335 +1,089 0.14% 4,501,205
2010-09-09 2010-09-07 11.386 394,246 +7,079 0.14% 4,488,806
2010-09-06 2010-09-02 11.423 387,167 +4,357 0.13% 4,422,426
2010-09-03 2010-09-01 11.276 382,810 -13,614 0.13% 4,316,418
2010-08-31 2010-08-27 11.092 396,424 +7,079 0.14% 4,397,124
2010-08-27 2010-08-25 11.202 389,345 +7,079 0.13% 4,361,504
2010-08-26 2010-08-24 11.386 382,266 -5,445 0.13% 4,352,404
2010-08-24 2010-08-20 11.643 387,711 +11,980 0.13% 4,514,079
2010-08-23 2010-08-19 11.680 375,731 -2,723 0.13% 4,388,398
2010-08-20 2010-08-18 11.643 378,454 +2,723 0.13% 4,406,301
2010-08-19 2010-08-17 11.937 375,731 -1,089 0.13% 4,484,997
2010-08-18 2010-08-16 11.716 376,820 +4,356 0.13% 4,414,957
2010-08-16 2010-08-12 11.753 372,464 +5,990 0.13% 4,377,600
2010-08-13 2010-08-11 11.863 366,474 -5,445 0.13% 4,347,579
2010-08-12 2010-08-10 11.790 371,919 +4,900 0.13% 4,384,855
2010-08-10 2010-08-06 12.341 367,019 -10,346 0.13% 4,529,285
2010-08-05 2010-08-03 12.414 377,365 -57,721 0.13% 4,684,682
2010-08-04 2010-08-02 12.304 435,086 -2,178 0.15% 5,353,302
2010-08-02 2010-07-29 12.047 437,264 -2,723 0.15% 5,267,680
2010-07-30 2010-07-28 12.010 439,987 -2,722 0.15% 5,284,324
2010-07-29 2010-07-27 12.194 442,709 +24,504 0.15% 5,398,315
2010-07-28 2010-07-26 11.863 418,205 -10,891 0.14% 4,961,278
2010-07-27 2010-07-23 11.680 429,096 +19,059 0.15% 5,011,681
2010-07-26 2010-07-22 11.349 410,037 +8,168 0.14% 4,653,539
2010-07-22 2010-07-20 11.312 401,869 +15,247 0.14% 4,546,080
2010-07-21 2010-07-19 11.019 386,622 +5,445 0.13% 4,260,000
2010-07-15 2010-07-13 11.569 381,177 +7,079 0.13% 4,410,005
2010-07-13 2010-07-09 11.863 374,098 +8,713 0.13% 4,438,025
2010-07-12 2010-07-08 11.753 365,385 -2,723 0.13% 4,294,400
2010-07-09 2010-07-07 11.790 368,108 +5,446 0.13% 4,339,924
2010-07-08 2010-07-06 12.010 362,662 +2,722 0.13% 4,355,636
2010-07-07 2010-07-05 12.084 359,940 +2,723 0.12% 4,349,385
2010-07-06 2010-07-02 12.598 357,217 -4,901 0.12% 4,500,161
2010-07-05 2010-06-30 12.488 362,118 -3,267 0.13% 4,522,003
2010-07-02 2010-06-29 12.708 365,385 -8,168 0.13% 4,643,320
2010-06-30 2010-06-28 12.818 373,553 -10,891 0.13% 4,788,279
2010-06-29 2010-06-25 12.671 384,444 -2,723 0.13% 4,871,402
2010-06-25 2010-06-23 12.561 387,167 +2,723 0.13% 4,863,246
2010-06-24 2010-06-22 12.561 384,444 -8,168 0.13% 4,829,042
2010-06-23 2010-06-21 12.451 392,612 -10,346 0.14% 4,888,381
2010-06-22 2010-06-18 12.635 402,958 -4,356 0.14% 5,091,199
2010-06-21 2010-06-17 11.827 407,314 -8,168 0.14% 4,817,115
2010-06-18 2010-06-15 11.312 415,482 -8,169 0.14% 4,700,075
2010-06-17 2010-06-14 11.386 423,651 -2,722 0.15% 4,823,605
2010-06-15 2010-06-11 11.423 426,373 -2,178 0.15% 4,870,257
2010-06-14 2010-06-10 11.276 428,551 +2,722 0.15% 4,832,176
2010-06-11 2010-06-09 11.423 425,829 +12,525 0.15% 4,864,043
2010-06-09 2010-06-07 11.129 413,304 +2,722 0.14% 4,599,536
2010-06-03 2010-06-01 10.798 410,582 +3,268 0.14% 4,433,524
2010-05-31 2010-05-27 10.247 407,314 +544 0.14% 4,173,836
2010-05-28 2010-05-26 10.174 406,770 +1,634 0.14% 4,138,381
2010-05-25 2010-05-20 10.394 405,136 -1,634 0.14% 4,211,037
2010-05-20 2010-05-18 11.533 406,770 -2,723 0.14% 4,691,161
2010-05-19 2010-05-17 11.643 409,493 +3,812 0.14% 4,767,685
2010-05-18 2010-05-14 14.325 405,681 +10,346 0.14% 5,811,300
2010-05-17 2010-05-13 14.285 395,335 +28,937 0.14% 5,647,321
2010-05-14 2010-05-12 13.806 366,398 +2,005 0.14% 5,058,519
2010-05-13 2010-05-11 13.646 364,393 -3,509 0.14% 4,972,678
2010-05-12 2010-05-10 13.846 367,902 +3,509 0.14% 5,093,963
2010-05-11 2010-05-07 13.367 364,393 +4,010 0.14% 4,870,898
2010-05-10 2010-05-06 13.607 360,383 -1,504 0.14% 4,903,575
2010-05-07 2010-05-05 13.926 361,887 +9,523 0.14% 5,039,560
2010-05-05 2010-05-03 14.285 352,364 -1,503 0.13% 5,033,485
2010-05-04 2010-04-30 14.405 353,867 +5,513 0.13% 5,097,315
2010-05-03 2010-04-29 14.325 348,354 +4,010 0.13% 4,990,102
2010-04-30 2010-04-28 14.564 344,344 -3,007 0.13% 5,015,100
2010-04-29 2010-04-27 14.764 347,351 +12,530 0.13% 5,128,194
2010-04-27 2010-04-23 14.764 334,821 +502 0.13% 4,943,205
2010-04-23 2010-04-21 14.883 334,319 -1,003 0.13% 4,975,813
2010-04-22 2010-04-20 14.405 335,322 -501 0.13% 4,830,181
2010-04-21 2010-04-19 14.085 335,823 +3,007 0.13% 4,730,198
2010-04-19 2010-04-15 14.724 332,816 +7,519 0.12% 4,900,323
2010-04-16 2010-04-14 14.644 325,297 +2,506 0.12% 4,763,655
2010-04-14 2010-04-12 14.644 322,791 +1,503 0.12% 4,726,957
2010-04-09 2010-04-07 15.123 321,288 +5,514 0.12% 4,858,787
2010-04-08 2010-04-01 14.684 315,774 -2,506 0.12% 4,636,800
2010-04-01 2010-03-30 14.564 318,280 +501 0.12% 4,635,498
2010-03-31 2010-03-29 14.764 317,779 +2,005 0.12% 4,691,601
2010-03-30 2010-03-26 14.684 315,774 +2,506 0.12% 4,636,800
2010-03-29 2010-03-25 14.724 313,268 -15,037 0.12% 4,612,502
2010-03-26 2010-03-24 14.285 328,305 -2,005 0.12% 4,689,804
2010-03-25 2010-03-23 14.245 330,310 -57,140 0.12% 4,705,265
2010-03-24 2010-03-22 14.006 387,450 +2,506 0.15% 5,426,465
2010-03-23 2010-03-19 14.045 384,944 -2,004 0.14% 5,406,727
2010-03-19 2010-03-17 14.165 386,948 +12,530 0.15% 5,481,194
2010-03-18 2010-03-16 14.165 374,418 -3,508 0.14% 5,303,704
2010-03-16 2010-03-12 14.165 377,926 +6,014 0.14% 5,353,395
2010-03-15 2010-03-11 13.966 371,912 -7,017 0.14% 5,194,006
2010-03-12 2010-03-10 13.806 378,929 +17,042 0.14% 5,231,523
2010-03-10 2010-03-08 13.926 361,887 -14,034 0.14% 5,039,560
2010-03-08 2010-03-04 13.527 375,921 -2,507 0.14% 5,084,994
2010-03-05 2010-03-03 13.726 378,428 +8,521 0.14% 5,194,406
2010-03-04 2010-03-02 13.567 369,907 +7,018 0.14% 5,018,404
2010-03-03 2010-03-01 13.726 362,889 +23,557 0.14% 4,981,113
2010-02-22 2010-02-18 12.848 339,332 -2,506 0.13% 4,359,883
2010-02-19 2010-02-17 13.008 341,838 -1,002 0.13% 4,446,642
2010-02-11 2010-02-09 12.370 342,840 +1,002 0.13% 4,240,796
2010-02-05 2010-02-03 13.527 341,838 +2,506 0.13% 4,623,962
2010-02-03 2010-02-01 12.729 339,332 -2,506 0.13% 4,319,263
2010-01-27 2010-01-25 13.088 341,838 -2,506 0.13% 4,473,922
2010-01-26 2010-01-22 12.968 344,344 +3,007 0.13% 4,465,500
2010-01-22 2010-01-20 13.966 341,337 -15,037 0.13% 4,767,005
2010-01-20 2010-01-18 14.245 356,374 -10,024 0.13% 5,076,547
2010-01-18 2010-01-14 13.766 366,398 -28,570 0.14% 5,043,899
2010-01-14 2010-01-12 13.447 394,968 -50,123 0.15% 5,311,119
2010-01-13 2010-01-11 13.247 445,091 -3,509 0.17% 5,896,321
2010-01-12 2010-01-08 12.569 448,600 -5,012 0.17% 5,638,506
2010-01-11 2010-01-07 12.330 453,612 -8,020 0.17% 5,592,902
2010-01-06 2010-01-04 12.010 461,632 -2,004 0.17% 5,544,426
2009-12-29 2009-12-24 11.691 463,636 -2,507 0.17% 5,420,495
2009-12-21 2009-12-17 11.053 466,143 +1,003 0.18% 5,152,205
2009-12-18 2009-12-16 11.332 465,140 +2,506 0.17% 5,271,039
2009-12-17 2009-12-15 11.691 462,634 +6,516 0.17% 5,408,780
2009-12-15 2009-12-11 11.731 456,118 +2,506 0.17% 5,350,800
2009-12-10 2009-12-08 12.010 453,612 +3,008 0.17% 5,448,102
2009-12-09 2009-12-07 12.210 450,604 -1,504 0.17% 5,501,874
2009-12-04 2009-12-02 12.569 452,108 -25,563 0.17% 5,682,598
2009-12-03 2009-12-01 12.290 477,671 +7,519 0.18% 5,870,482
2009-12-01 2009-11-27 11.252 470,152 -8,020 0.18% 5,290,316
2009-11-26 2009-11-24 11.611 478,172 -1,504 0.18% 5,552,279
2009-11-24 2009-11-20 11.851 479,676 +3,008 0.18% 5,684,583
2009-11-20 2009-11-18 12.290 476,668 +11,027 0.18% 5,858,156
2009-11-19 2009-11-17 12.170 465,641 -12,531 0.17% 5,666,896
2009-11-17 2009-11-13 11.971 478,172 +10,025 0.18% 5,723,999
2009-11-13 2009-11-11 11.651 468,147 +7,518 0.18% 5,454,554
2009-11-12 2009-11-10 11.771 460,629 +6,015 0.17% 5,422,099
2009-11-11 2009-11-09 12.290 454,614 +2,506 0.17% 5,587,116
2009-11-10 2009-11-06 12.010 452,108 -13,032 0.17% 5,430,038
2009-11-06 2009-11-04 11.452 465,140 +2,005 0.17% 5,326,719
2009-11-05 2009-11-03 11.292 463,135 -3,008 0.17% 5,229,838
2009-11-04 2009-11-02 11.013 466,143 +18,546 0.18% 5,133,605
2009-11-03 2009-10-30 11.412 447,597 +15,037 0.17% 5,107,959
2009-11-02 2009-10-29 11.651 432,560 +3,007 0.16% 5,039,917
2009-10-30 2009-10-28 12.170 429,553 +2,506 0.16% 5,227,702
2009-10-29 2009-10-27 12.370 427,047 +2,506 0.16% 5,282,403
2009-10-28 2009-10-23 12.489 424,541 -2,506 0.16% 5,302,225
2009-10-27 2009-10-22 12.330 427,047 -2,506 0.16% 5,265,363
2009-10-23 2009-10-21 12.489 429,553 +7,017 0.16% 5,364,822
2009-10-22 2009-10-20 12.689 422,536 -23,056 0.16% 5,361,484
2009-10-21 2009-10-19 12.848 445,592 -9,022 0.17% 5,725,158
2009-10-19 2009-10-15 12.290 454,614 -7,519 0.17% 5,587,116
2009-10-16 2009-10-14 12.370 462,133 -6,014 0.17% 5,716,403
2009-10-15 2009-10-13 12.210 468,147 +4,009 0.18% 5,716,074
2009-10-14 2009-10-12 12.330 464,138 -3,007 0.17% 5,722,684
2009-10-13 2009-10-09 12.210 467,145 +10,025 0.18% 5,703,840
2009-10-12 2009-10-08 11.971 457,120 -18,045 0.17% 5,471,995
2009-10-09 2009-10-07 11.971 475,165 +50,123 0.18% 5,688,004
2009-10-08 2009-10-06 12.130 425,042 +9,524 0.16% 5,155,842
2009-10-07 2009-10-05 11.851 415,518 +5,012 0.16% 4,924,254
2009-10-05 2009-09-30 12.729 410,506 -12,531 0.15% 5,225,218
2009-09-29 2009-09-25 13.287 423,037 +12,531 0.16% 5,621,041
2009-09-25 2009-09-23 13.208 410,506 -111,774 0.15% 5,421,777
2009-09-23 2009-09-21 13.208 522,280 -1,003 0.20% 6,898,038
2009-09-21 2009-09-17 13.806 523,283 -20,049 0.20% 7,224,485
2009-09-15 2009-09-11 13.367 543,332 +2,506 0.20% 7,262,803
2009-09-11 2009-09-09 13.128 540,826 -5,012 0.20% 7,099,825
2009-09-10 2009-09-08 12.888 545,838 +4,511 0.20% 7,034,941
2009-09-09 2009-09-07 13.048 541,327 +3,008 0.20% 7,063,202
2009-09-08 2009-09-04 13.367 538,319 +2,506 0.20% 7,195,794
2009-09-07 2009-09-03 13.487 535,813 +7,518 0.20% 7,226,436
2009-09-03 2009-09-01 13.607 528,295 +1,504 0.20% 7,188,281
2009-08-31 2009-08-27 14.564 526,791 -2,506 0.20% 7,672,297
2009-08-27 2009-08-25 14.405 529,297 -17,543 0.20% 7,624,315
2009-08-26 2009-08-24 14.045 546,840 -5,013 0.21% 7,680,635
2009-08-25 2009-08-21 13.168 551,853 -2,506 0.21% 7,266,605
2009-08-21 2009-08-19 12.609 554,359 +5,012 0.21% 6,989,923
2009-08-10 2009-08-06 13.846 549,347 +17,042 0.21% 7,606,247
2009-08-07 2009-08-05 14.484 532,305 +1,003 0.20% 7,710,124
2009-08-06 2009-08-04 14.963 531,302 +26,064 0.20% 7,949,996
2009-08-05 2009-08-03 14.205 505,238 +2,506 0.19% 7,176,954
2009-07-28 2009-07-24 13.886 502,732 +17,543 0.19% 6,980,877
2009-07-24 2009-07-22 13.567 485,189 -20,049 0.18% 6,582,397
2009-07-23 2009-07-21 13.686 505,238 -13,032 0.19% 6,914,875
2009-07-22 2009-07-20 13.407 518,270 -1,504 0.19% 6,948,476
2009-07-21 2009-07-17 12.888 519,774 -15,037 0.20% 6,699,020
2009-07-20 2009-07-16 12.689 534,811 +11,528 0.20% 6,786,122
2009-07-17 2009-07-15 12.410 523,283 -7,017 0.20% 6,493,685
2009-07-16 2009-07-14 11.971 530,300 +14,035 0.20% 6,348,002
2009-07-15 2009-07-13 12.290 516,265 +2,506 0.19% 6,344,795
2009-07-09 2009-07-07 13.048 513,759 -11,027 0.19% 6,703,496
2009-07-08 2009-07-06 12.689 524,786 +11,528 0.20% 6,658,916
2009-07-07 2009-07-03 12.968 513,258 -12,531 0.19% 6,655,999
2009-07-06 2009-07-02 12.968 525,789 -23,558 0.20% 6,818,503
2009-07-03 2009-06-30 12.529 549,347 -12,530 0.21% 6,882,886
2009-06-30 2009-06-26 12.489 561,877 +10,024 0.21% 7,017,457
2009-06-29 2009-06-25 12.290 551,853 -2,506 0.21% 6,782,164
2009-06-26 2009-06-24 12.330 554,359 +2,506 0.21% 6,835,083
2009-06-24 2009-06-22 12.968 551,853 -501 0.21% 7,156,505
2009-06-19 2009-06-17 13.008 552,354 +1,504 0.21% 7,185,042
2009-06-18 2009-06-16 13.247 550,850 +3,508 0.21% 7,297,358
2009-06-17 2009-06-15 13.407 547,342 +153,376 0.21% 7,338,246
2009-06-16 2009-06-12 13.088 393,966 -501 0.15% 5,156,165
2009-06-15 2009-06-11 13.168 394,467 -1,002 0.15% 5,194,202
2009-06-12 2009-06-10 12.928 395,469 +23,056 0.15% 5,112,716
2009-06-11 2009-06-09 12.210 372,413 +4,010 0.14% 4,547,162
2009-06-10 2009-06-08 12.729 368,403 +11,027 0.14% 4,689,300
2009-06-09 2009-06-05 12.809 357,376 -15,037 0.13% 4,577,460
2009-06-08 2009-06-04 12.449 372,413 +2,506 0.14% 4,636,322
2009-06-04 2009-06-02 12.489 369,907 +4,511 0.14% 4,619,884
2009-06-03 2009-06-01 13.048 365,396 +16,040 0.14% 4,767,665
2009-06-02 2009-05-29 12.569 349,356 -15,538 0.13% 4,391,096
2009-06-01 2009-05-27 11.572 364,894 -97,740 0.14% 4,222,395
2009-05-29 2009-05-26 11.332 462,634 -5,012 0.17% 5,242,640
2009-05-27 2009-05-25 11.492 467,646 +2,506 0.18% 5,374,077
2009-05-26 2009-05-22 11.372 465,140 +46,614 0.17% 5,289,599
2009-05-25 2009-05-21 11.691 418,526 +55,135 0.16% 4,893,102
2009-05-22 2009-05-20 12.050 363,391 +3,509 0.14% 4,379,004
2009-05-21 2009-05-19 11.771 359,882 +2,005 0.14% 4,236,199
2009-05-20 2009-05-18 11.572 357,877 -2,506 0.13% 4,141,198
2009-05-18 2009-05-14 11.569 360,383 +11,859 0.14% 4,169,198
2009-05-15 2009-05-13 11.775 348,524 +9,197 0.14% 4,104,004
2009-05-13 2009-05-11 12.106 339,327 +2,421 0.13% 4,107,866
2009-05-11 2009-05-07 12.436 336,906 -7,261 0.13% 4,189,917
2009-05-08 2009-05-06 12.436 344,167 +9,197 0.13% 4,280,219
2009-05-07 2009-05-05 12.891 334,970 -13,554 0.13% 4,318,080
2009-05-05 2009-04-30 11.156 348,524 -12,101 0.14% 3,888,004
2009-05-04 2009-04-29 10.701 360,625 -4,841 0.14% 3,859,098
2009-04-30 2009-04-28 10.453 365,466 -43,565 0.14% 3,820,302
2009-04-29 2009-04-27 10.825 409,031 +968 0.16% 4,427,797
2009-04-28 2009-04-24 11.156 408,063 +1,452 0.16% 4,552,199
2009-04-27 2009-04-23 11.114 406,611 +48,406 0.16% 4,519,201
2009-04-24 2009-04-22 11.032 358,205 +19,363 0.14% 3,951,601
2009-04-23 2009-04-21 11.032 338,842 +8,229 0.13% 3,737,995
2009-04-22 2009-04-20 11.527 330,613 +9,681 0.13% 3,811,135
2009-04-21 2009-04-17 11.693 320,932 -4,841 0.12% 3,752,578
2009-04-20 2009-04-16 11.858 325,773 -1,936 0.13% 3,863,022
2009-04-17 2009-04-15 12.354 327,709 -2,420 0.13% 4,048,459
2009-04-15 2009-04-09 11.569 330,129 +7,261 0.13% 3,819,196
2009-04-14 2009-04-08 11.527 322,868 +4,840 0.13% 3,721,855
2009-04-08 2009-04-06 11.941 318,028 -4,840 0.12% 3,797,462
2009-04-07 2009-04-03 11.362 322,868 -4,841 0.13% 3,668,495
2009-04-06 2009-04-02 10.866 327,709 +12,101 0.13% 3,561,019
2009-04-02 2009-03-31 10.329 315,608 +2,421 0.12% 3,260,005
2009-03-26 2009-03-24 10.742 313,187 -484 0.12% 3,364,397
2009-03-25 2009-03-23 10.412 313,671 -968 0.12% 3,265,917
2009-03-24 2009-03-20 9.792 314,639 -1,453 0.12% 3,080,996
2009-03-18 2009-03-16 9.503 316,092 +2,421 0.12% 3,003,804
2009-03-17 2009-03-13 9.296 313,671 -2,421 0.12% 2,915,997
2009-03-16 2009-03-12 8.883 316,092 -1,936 0.12% 2,807,904
2009-03-12 2009-03-10 8.677 318,028 +1,452 0.12% 2,759,401
2009-03-06 2009-03-04 8.759 316,576 +2,421 0.12% 2,772,963
2009-03-04 2009-03-02 8.842 314,155 +1,452 0.12% 2,777,717
2009-02-26 2009-02-24 9.214 312,703 -3,389 0.12% 2,881,158
2009-02-24 2009-02-20 9.586 316,092 +3,389 0.12% 3,029,924
2009-02-23 2009-02-19 9.792 312,703 +484 0.12% 3,062,038
2009-02-10 2009-02-06 10.081 312,219 -6,293 0.12% 3,147,599
2009-02-09 2009-02-05 9.296 318,512 -2,420 0.12% 2,961,001
2009-02-06 2009-02-04 8.718 320,932 -24,203 0.12% 2,797,858
2009-02-02 2009-01-29 8.553 345,135 -2,421 0.13% 2,951,818
2009-01-30 2009-01-23 7.850 347,556 -1,936 0.14% 2,728,404
2009-01-29 2009-01-22 8.016 349,492 +1,936 0.14% 2,801,362
2009-01-23 2009-01-21 7.850 347,556 +2,421 0.14% 2,728,404
2009-01-22 2009-01-20 8.098 345,135 -1,452 0.13% 2,794,958
2009-01-15 2009-01-13 8.387 346,587 +2,420 0.13% 2,906,956
2009-01-13 2009-01-09 9.172 344,167 +968 0.13% 3,156,839
2009-01-12 2009-01-08 9.090 343,199 -6,293 0.13% 3,119,600
2009-01-09 2009-01-07 8.925 349,492 +3,873 0.14% 3,119,042
2009-01-08 2009-01-06 9.172 345,619 -6,777 0.13% 3,170,157
2009-01-07 2009-01-05 8.759 352,396 -4,841 0.14% 3,086,719
2009-01-06 2009-01-02 8.346 357,237 +3,389 0.14% 2,981,522
2009-01-05 2008-12-31 8.057 353,848 +8,713 0.14% 2,850,897
2008-12-29 2008-12-22 8.594 345,135 +1,452 0.13% 2,966,078
2008-12-23 2008-12-19 9.379 343,683 -8,713 0.13% 3,223,399
2008-12-22 2008-12-18 8.553 352,396 +4,840 0.14% 3,013,919
2008-12-19 2008-12-17 8.594 347,556 -10,165 0.14% 2,986,884
2008-12-18 2008-12-16 7.850 357,721 +4,841 0.14% 2,808,201
2008-12-17 2008-12-15 8.016 352,880 -4,357 0.14% 2,828,518
2008-12-16 2008-12-12 7.685 357,237 +3,389 0.14% 2,745,362
2008-12-15 2008-12-11 8.181 353,848 -2,905 0.14% 2,894,757
2008-12-12 2008-12-10 7.602 356,753 +2,421 0.14% 2,712,162
2008-12-11 2008-12-09 6.693 354,332 -1,937 0.14% 2,371,677
2008-12-08 2008-12-04 6.693 356,269 -14,521 0.14% 2,384,642
2008-12-05 2008-12-03 6.487 370,790 +1,936 0.14% 2,405,237
2008-12-04 2008-12-02 6.032 368,854 -1,452 0.14% 2,225,039
2008-12-01 2008-11-27 6.198 370,306 -4,841 0.14% 2,294,998
2008-11-28 2008-11-26 5.660 375,147 -5,325 0.15% 2,123,500
2008-11-27 2008-11-25 5.619 380,472 +4,841 0.15% 2,137,922
2008-11-26 2008-11-24 5.702 375,631 +12,101 0.15% 2,141,760
2008-11-25 2008-11-21 5.867 363,530 +4,357 0.14% 2,132,843
2008-11-24 2008-11-20 6.198 359,173 +9,681 0.14% 2,226,000
2008-11-21 2008-11-19 6.569 349,492 +4,841 0.14% 2,295,961
2008-11-17 2008-11-13 6.983 344,651 +1,936 0.13% 2,406,559
2008-11-12 2008-11-10 9.172 342,715 -968 0.13% 3,143,521
2008-11-04 2008-10-31 7.107 343,683 -4,357 0.13% 2,442,400
2008-11-03 2008-10-30 6.611 348,040 -2,420 0.14% 2,300,803
2008-10-30 2008-10-28 5.371 350,460 +1,936 0.14% 1,882,401
2008-10-28 2008-10-24 6.363 348,524 -2,420 0.14% 2,217,602
2008-10-15 2008-10-13 7.892 350,944 -4,357 0.14% 2,769,500
2008-10-14 2008-10-10 7.024 355,301 +969 0.14% 2,495,603
2008-10-13 2008-10-09 9.090 354,332 +115,690 0.14% 3,220,796
2008-10-06 2008-10-02 11.941 238,642 -484 0.09% 2,849,541
2008-10-03 2008-09-30 11.156 239,126 +484 0.09% 2,667,600
2008-09-29 2008-09-25 12.891 238,642 -1,452 0.09% 3,076,321
2008-09-24 2008-09-22 12.684 240,094 +1,452 0.09% 3,045,439
2008-09-22 2008-09-18 11.073 238,642 +968 0.09% 2,642,481
2008-09-19 2008-09-17 12.643 237,674 +1,452 0.09% 3,004,923
2008-09-12 2008-09-10 15.081 236,222 +3,389 0.09% 3,562,406
2008-09-08 2008-09-04 16.692 232,833 -2,420 0.09% 3,886,477
2008-09-04 2008-09-02 16.362 235,253 +2,420 0.09% 3,849,112
2008-08-29 2008-08-27 16.527 232,833 -2,420 0.09% 3,847,997
2008-08-28 2008-08-26 15.659 235,253 +2,420 0.09% 3,683,873
2008-08-14 2008-08-12 16.733 232,833 -1,452 0.09% 3,896,097
2008-08-11 2008-08-07 17.312 234,285 -1,937 0.09% 4,055,914
2008-08-08 2008-08-05 17.477 236,222 +1,453 0.09% 4,128,487
2008-08-07 2008-08-04 18.180 234,769 +2,904 0.09% 4,267,993
2008-07-17 2008-07-15 18.593 231,865 -4,841 0.09% 4,310,999
2008-07-03 2008-06-30 17.973 236,706 -484 0.09% 4,254,306
2008-06-30 2008-06-26 18.634 237,190 -968 0.09% 4,419,805
2008-06-26 2008-06-24 18.014 238,158 +968 0.09% 4,290,243
2008-06-20 2008-06-18 19.089 237,190 -2,420 0.09% 4,527,605
2008-06-11 2008-06-06 20.700 239,610 -4,841 0.09% 4,959,900
2008-06-10 2008-06-05 20.700 244,451 -5,808 0.10% 5,060,108
2008-06-06 2008-06-04 20.865 250,259 +2,420 0.10% 5,221,693
2008-05-30 2008-05-28 21.402 247,839 -7,261 0.10% 5,304,319
2008-05-29 2008-05-27 20.865 255,100 +968 0.10% 5,322,701
2008-05-22 2008-05-20 20.535 254,132 -968 0.10% 5,218,503
2008-05-16 2008-05-14 21.370 255,100 -1,936 0.10% 5,451,449
2008-05-15 2008-05-13 21.160 257,036 +4,579 0.10% 5,438,758
2008-05-14 2008-05-09 21.033 252,457 -950 0.10% 5,310,008
2008-05-09 2008-05-07 20.444 253,407 +475 0.10% 5,180,750
2008-05-07 2008-05-05 21.580 252,932 -475 0.10% 5,458,319
2008-05-06 2008-05-02 21.580 253,407 +475 0.10% 5,468,570
2008-05-05 2008-04-30 21.370 252,932 -1,902 0.10% 5,405,119
2008-05-02 2008-04-29 21.033 254,834 -9,509 0.10% 5,360,005
2008-04-30 2008-04-28 20.949 264,343 -2,852 0.10% 5,537,770
2008-04-29 2008-04-25 19.687 267,195 -9,509 0.11% 5,260,318
2008-04-28 2008-04-24 18.846 276,704 +7,607 0.11% 5,214,723
2008-04-24 2008-04-22 17.920 269,097 +2,377 0.11% 4,822,322
2008-04-23 2008-04-21 17.710 266,720 +951 0.11% 4,723,626
2008-04-18 2008-04-16 18.131 265,769 +476 0.11% 4,818,583
2008-04-17 2008-04-15 18.383 265,293 -476 0.11% 4,876,913
2008-04-16 2008-04-14 17.584 265,769 +951 0.11% 4,673,243
2008-04-15 2008-04-11 17.878 264,818 +2,853 0.10% 4,734,501
2008-04-10 2008-04-08 18.467 261,965 +1,426 0.10% 4,837,774
2008-04-07 2008-04-02 18.509 260,539 -5,705 0.10% 4,822,400
2008-04-02 2008-03-31 18.089 266,244 -6,181 0.11% 4,815,995
2008-03-28 2008-03-26 16.911 272,425 -951 0.11% 4,606,921
2008-03-26 2008-03-20 15.396 273,376 +951 0.11% 4,209,003
2008-03-12 2008-03-10 17.626 272,425 -1,426 0.11% 4,801,741
2008-03-11 2008-03-07 18.089 273,851 +11,886 0.11% 4,953,596
2008-03-06 2008-03-04 19.056 261,965 +2,377 0.10% 4,992,054
2008-03-04 2008-02-29 19.771 259,588 +4,279 0.10% 5,132,397
2008-03-03 2008-02-28 19.771 255,309 -1,427 0.10% 5,047,796
2008-02-25 2008-02-21 19.771 256,736 +1,427 0.10% 5,076,009
2008-02-22 2008-02-20 19.561 255,309 -8,558 0.10% 4,994,096
2008-02-21 2008-02-19 19.351 263,867 -2,377 0.10% 5,105,999
2008-02-19 2008-02-15 19.182 266,244 +951 0.11% 5,107,195
2008-02-18 2008-02-14 19.140 265,293 +29,952 0.11% 5,077,793
2008-02-15 2008-02-13 18.846 235,341 +2,853 0.09% 4,435,202
2008-02-12 2008-02-06 20.024 232,488 +4,279 0.09% 4,655,274
2008-02-11 2008-02-04 20.991 228,209 +4,279 0.09% 4,790,392
2008-01-29 2008-01-25 20.360 223,930 -951 0.09% 4,559,271
2008-01-28 2008-01-24 19.561 224,881 +1,901 0.09% 4,398,894
2008-01-25 2008-01-23 19.056 222,980 -475 0.09% 4,249,148
2008-01-23 2008-01-21 21.033 223,455 +475 0.09% 4,700,000
2008-01-21 2008-01-17 21.917 222,980 +2,853 0.09% 4,886,990
2008-01-18 2008-01-16 21.959 220,127 +951 0.09% 4,833,721
2008-01-17 2008-01-15 23.137 219,176 -3,804 0.09% 5,070,998
2008-01-16 2008-01-14 24.651 222,980 +4,279 0.09% 5,496,691
2008-01-14 2008-01-10 26.334 218,701 -2,377 0.09% 5,759,210
2008-01-11 2008-01-09 26.502 221,078 -2,852 0.09% 5,859,005
2008-01-10 2008-01-08 25.913 223,930 -2,853 0.09% 5,802,709
2008-01-09 2008-01-07 25.198 226,783 -3,804 0.09% 5,714,459
2008-01-08 2008-01-04 25.619 230,587 +3,329 0.09% 5,907,312
2008-01-07 2008-01-03 25.156 227,258 -2,378 0.09% 5,716,868
2008-01-04 2008-01-02 25.282 229,636 +476 0.09% 5,805,668
2008-01-02 2007-12-27 25.534 229,160 -476 0.09% 5,851,474
2007-12-27 2007-12-20 24.272 229,636 +2,853 0.09% 5,573,828
2007-12-21 2007-12-19 24.104 226,783 -4,754 0.09% 5,466,419
2007-12-20 2007-12-18 24.020 231,537 +475 0.09% 5,561,530
2007-12-18 2007-12-14 23.179 231,062 -7,132 0.09% 5,355,721
2007-12-17 2007-12-13 23.768 238,194 +476 0.09% 5,661,311
2007-12-11 2007-12-07 23.768 237,718 +3,803 0.09% 5,649,998
2007-12-10 2007-12-06 24.062 233,915 +2,378 0.09% 5,628,490
2007-12-05 2007-12-03 23.978 231,537 -1,427 0.09% 5,551,790
2007-11-28 2007-11-26 24.609 232,964 -951 0.09% 5,733,007
2007-11-27 2007-11-23 22.926 233,915 -950 0.09% 5,362,809
2007-11-23 2007-11-21 21.580 234,865 +1,901 0.09% 5,068,430
2007-11-22 2007-11-20 23.473 232,964 -4,754 0.09% 5,468,407
2007-11-21 2007-11-19 24.693 237,718 +1,902 0.09% 5,869,998
2007-11-19 2007-11-15 25.450 235,816 -1,902 0.09% 6,001,591
2007-11-14 2007-11-12 24.609 237,718 -4,754 0.09% 5,849,998
2007-11-13 2007-11-09 25.661 242,472 +1,426 0.10% 6,221,989
2007-11-12 2007-11-08 26.502 241,046 +2,852 0.10% 6,388,196
2007-11-09 2007-11-07 28.479 238,194 -475 0.09% 6,783,554
2007-11-08 2007-11-06 28.269 238,669 -951 0.09% 6,746,881
2007-11-07 2007-11-05 27.175 239,620 +4,279 0.09% 6,511,685
2007-11-06 2007-11-02 28.521 235,341 +6,656 0.09% 6,712,203
2007-11-05 2007-11-01 29.951 228,685 +1,902 0.09% 6,849,446
2007-11-02 2007-10-31 29.867 226,783 -475 0.09% 6,773,398
2007-11-01 2007-10-30 29.573 227,258 +3,803 0.09% 6,720,666
2007-10-31 2007-10-29 29.699 223,455 +4,279 0.09% 6,636,400
2007-10-30 2007-10-26 29.447 219,176 +8,082 0.09% 6,453,998
2007-10-29 2007-10-25 30.372 211,094 -2,377 0.08% 6,411,370
2007-10-26 2007-10-24 30.246 213,471 +7,132 0.08% 6,456,625
2007-10-25 2007-10-23 30.793 206,339 +3,328 0.08% 6,353,751
2007-10-24 2007-10-22 29.867 203,011 -951 0.08% 6,063,393
2007-10-22 2007-10-17 30.540 203,962 -2,853 0.08% 6,229,076
2007-10-17 2007-10-15 30.919 206,815 +34,232 0.08% 6,394,508
2007-10-16 2007-10-12 31.634 172,583 -951 0.07% 5,459,510
2007-10-15 2007-10-11 32.391 173,534 -5,705 0.07% 5,620,994
2007-10-12 2007-10-10 32.644 179,239 +7,607 0.07% 5,851,026
2007-10-11 2007-10-09 31.213 171,632 -33,756 0.07% 5,357,226
2007-10-10 2007-10-08 32.349 205,388 -6,657 0.08% 6,644,146
2007-10-09 2007-10-05 31.129 212,045 +33,756 0.08% 6,600,815
2007-10-08 2007-10-04 31.087 178,289 +3,328 0.07% 5,542,514
2007-10-05 2007-10-03 32.181 174,961 -3,328 0.07% 5,630,416
2007-10-04 2007-10-02 33.653 178,289 -9,508 0.07% 6,000,015
2007-10-03 2007-09-28 26.544 187,797 +4,279 0.07% 4,984,892
2007-10-02 2007-09-27 26.502 183,518 -951 0.07% 4,863,590
2007-09-28 2007-09-25 25.661 184,469 +2,377 0.07% 4,733,594
2007-09-27 2007-09-24 26.586 182,092 +11,410 0.07% 4,841,119
2007-09-21 2007-09-19 26.839 170,682 -3,328 0.07% 4,580,851
2007-09-20 2007-09-18 26.208 174,010 +476 0.07% 4,560,370
2007-09-18 2007-09-14 26.292 173,534 +1,426 0.07% 4,562,495
2007-09-17 2007-09-13 25.871 172,108 -4,279 0.07% 4,452,603
2007-09-14 2007-09-12 26.165 176,387 -951 0.07% 4,615,245
2007-09-12 2007-09-10 25.534 177,338 -7,131 0.07% 4,528,228
2007-09-10 2007-09-06 24.903 184,469 -6,181 0.07% 4,593,914
2007-09-07 2007-09-05 23.978 190,650 -6,656 0.08% 4,571,402
2007-09-06 2007-09-04 23.768 197,306 -5,230 0.08% 4,689,500
2007-09-05 2007-09-03 23.515 202,536 -2,852 0.08% 4,762,685
2007-09-04 2007-08-31 23.978 205,388 -6,181 0.08% 4,924,790
2007-08-30 2007-08-28 22.926 211,569 +14,263 0.08% 4,850,498
2007-08-29 2007-08-27 24.315 197,306 -2,377 0.08% 4,797,400
2007-08-27 2007-08-23 22.043 199,683 +2,377 0.08% 4,401,596
2007-08-23 2007-08-21 21.833 197,306 +475 0.08% 4,307,700
2007-08-22 2007-08-20 21.033 196,831 +2,853 0.08% 4,140,009
2007-08-21 2007-08-17 19.182 193,978 -951 0.08% 3,720,961
2007-08-20 2007-08-16 20.907 194,929 +951 0.08% 4,075,404
2007-08-17 2007-08-15 22.211 193,978 -15,689 0.08% 4,308,481
2007-08-16 2007-08-14 22.968 209,667 +2,377 0.08% 4,815,712
2007-08-15 2007-08-13 22.632 207,290 +2,377 0.08% 4,691,356
2007-08-13 2007-08-09 23.641 204,913 +7,132 0.08% 4,844,440
2007-08-10 2007-08-08 23.557 197,781 -10,935 0.08% 4,659,190
2007-08-09 2007-08-07 22.127 208,716 +3,803 0.08% 4,618,269
2007-08-08 2007-08-06 22.422 204,913 +7,132 0.08% 4,594,460
2007-08-07 2007-08-03 24.062 197,781 -2,378 0.08% 4,759,029
2007-08-06 2007-08-02 24.399 200,159 +951 0.08% 4,883,609
2007-08-03 2007-08-01 24.988 199,208 +3,804 0.08% 4,977,726
2007-08-02 2007-07-31 25.619 195,404 +10,459 0.08% 5,005,973
2007-08-01 2007-07-30 25.450 184,945 +2,378 0.07% 4,706,908
2007-07-31 2007-07-27 25.240 182,567 +6,180 0.07% 4,607,988
2007-07-30 2007-07-26 27.680 176,387 -2,377 0.07% 4,882,365
2007-07-27 2007-07-25 27.848 178,764 +2,853 0.07% 4,978,240
2007-07-26 2007-07-24 26.881 175,911 +3,328 0.07% 4,728,590
2007-07-25 2007-07-23 26.502 172,583 -476 0.07% 4,573,791
2007-07-24 2007-07-20 25.619 173,059 +4,755 0.07% 4,433,526
2007-07-23 2007-07-19 24.567 168,304 +4,754 0.07% 4,134,710
2007-07-20 2007-07-18 24.651 163,550 -2,377 0.06% 4,031,679
2007-07-17 2007-07-13 26.039 165,927 +951 0.07% 4,320,614
2007-07-13 2007-07-11 26.208 164,976 +7,131 0.07% 4,323,611
2007-07-12 2007-07-10 26.754 157,845 -2,377 0.06% 4,223,045
2007-07-11 2007-07-09 26.670 160,222 +475 0.06% 4,273,160
2007-07-10 2007-07-06 25.408 159,747 -9,984 0.06% 4,058,891
2007-07-09 2007-07-05 25.198 169,731 -1,901 0.07% 4,276,867
2007-07-05 2007-07-03 25.030 171,632 -5,706 0.07% 4,295,889
2007-06-26 2007-06-22 23.936 177,338 0.07% 4,244,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top