History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 -27,548
2022-05-25 2022-05-23 0.796 27,548 -51,978 0.00% 21,942
2022-03-28 2022-03-24 0.843 79,526 -43,314 0.00% 67,014
2022-03-11 2022-03-09 0.843 122,840 -34,652 0.00% 103,514
2022-03-08 2022-03-04 0.900 157,492 +51,978 0.00% 141,804
2022-03-07 2022-03-03 0.970 105,514 -17,326 0.00% 102,312
2022-03-04 2022-03-02 0.866 122,840 +43,314 0.00% 106,350
2022-03-02 2022-02-28 0.854 79,526 -58,908 0.00% 67,932
2022-03-01 2022-02-25 0.854 138,434 +24,257 0.00% 118,252
2021-12-29 2021-12-24 0.831 114,177 -43,315 0.00% 94,896
2021-12-23 2021-12-21 0.831 157,492 +43,315 0.00% 130,896
2021-12-07 2021-12-03 0.866 114,177 +34,651 0.00% 98,850
2021-10-12 2021-10-08 0.866 79,526 -6,930 0.00% 68,850
2021-10-11 2021-10-07 0.843 86,456 -6,930 0.00% 72,854
2021-10-07 2021-10-05 0.831 93,386 +13,860 0.00% 77,616
2021-09-07 2021-09-03 0.877 79,526 -6,930 0.00% 69,768
2021-09-06 2021-09-02 0.866 86,456 +6,930 0.00% 74,850
2021-08-09 2021-08-05 0.843 79,526 -6,930 0.00% 67,014
2021-08-06 2021-08-04 0.843 86,456 +6,930 0.00% 72,854
2021-07-06 2021-07-02 0.877 79,526 -1,732 0.00% 69,768
2021-07-05 2021-06-30 0.889 81,258 +1,732 0.00% 72,226
2021-06-22 2021-06-18 0.956 79,526 +3,665 0.00% 76,025
2021-03-08 2021-03-04 1.053 75,861 -3,306 0.00% 79,866
2021-03-04 2021-03-02 0.980 79,167 +1,653 0.00% 77,598
2021-03-02 2021-02-26 0.992 77,514 +1,653 0.00% 76,916
2021-02-24 2021-02-22 1.016 75,861 -3,306 0.00% 77,112
2021-02-23 2021-02-19 0.992 79,167 -8,264 0.00% 78,556
2021-02-22 2021-02-18 0.956 87,431 +4,959 0.00% 83,582
2021-02-19 2021-02-17 0.980 82,472 -6,611 0.00% 80,838
2021-02-05 2021-02-03 0.968 89,083 +3,305 0.00% 86,240
2021-01-27 2021-01-25 0.980 85,778 +6,611 0.00% 84,078
2021-01-26 2021-01-22 0.992 79,167 +3,306 0.00% 78,556
2021-01-20 2021-01-18 1.016 75,861 -6,611 0.00% 77,112
2021-01-19 2021-01-15 0.968 82,472 +6,611 0.00% 79,840
2021-01-18 2021-01-14 1.004 75,861 -6,611 0.00% 76,194
2021-01-07 2021-01-05 0.932 82,472 -3,306 0.00% 76,846
2020-12-18 2020-12-16 0.895 85,778 +3,306 0.00% 76,812
2020-12-11 2020-12-09 0.908 82,472 +1,652 0.00% 74,850
2020-12-10 2020-12-08 0.932 80,820 +4,959 0.00% 75,306
2020-12-04 2020-12-02 0.944 75,861 -3,306 0.00% 71,604
2020-11-18 2020-11-16 0.920 79,167 -4,958 0.00% 72,808
2020-11-12 2020-11-10 0.895 84,125 +4,958 0.00% 75,332
2020-10-21 2020-10-19 0.823 79,167 -1,653 0.00% 65,144
2020-10-15 2020-10-12 0.823 80,820 -1,652 0.00% 66,504
2020-10-07 2020-10-05 0.799 82,472 -1,653 0.00% 65,868
2020-09-15 2020-09-11 0.871 84,125 +4,958 0.00% 73,296
2020-09-14 2020-09-10 0.871 79,167 +3,306 0.00% 68,976
2020-09-11 2020-09-09 0.932 75,861 -8,264 0.00% 70,686
2020-09-09 2020-09-07 0.835 84,125 +3,305 0.00% 70,242
2020-09-04 2020-09-02 0.847 80,820 +1,653 0.00% 68,460
2020-08-07 2020-08-05 0.871 79,167 +1,653 0.00% 68,976
2020-08-06 2020-08-04 0.871 77,514 +1,653 0.00% 67,536
2020-07-29 2020-07-27 0.847 75,861 -1,653 0.00% 64,260
2020-07-15 2020-07-13 0.980 77,514 +1,653 0.00% 75,978
2020-07-13 2020-07-09 1.234 75,861 +49,582 0.00% 93,635
2020-07-06 2020-07-02 0.898 26,279 +775 0.00% 23,592
2020-03-05 2020-03-03 1.010 25,504 -1,604 0.00% 25,758
2020-02-19 2020-02-17 1.060 27,108 +1,604 0.00% 28,730
2020-02-11 2020-02-07 1.035 25,504 -3,208 0.00% 26,394
2020-02-10 2020-02-06 1.035 28,712 +3,208 0.00% 29,714
2020-01-06 2020-01-02 1.222 25,504 -1,604 0.00% 31,164
2019-12-19 2019-12-17 1.234 27,108 +1,604 0.00% 33,462
2019-12-10 2019-12-06 1.209 25,504 -3,208 0.00% 30,846
2019-12-05 2019-12-03 1.185 28,712 +1,604 0.00% 34,010
2019-12-04 2019-12-02 1.197 27,108 +1,604 0.00% 32,448
2019-10-11 2019-10-09 1.247 25,504 -12,833 0.00% 31,800
2019-07-17 2019-07-15 1.259 38,337 -1,604 0.00% 48,279
2019-07-05 2019-07-03 1.259 39,941 -1,604 0.00% 50,299
2019-07-04 2019-07-02 1.312 41,545 +3,208 0.00% 54,499
2019-07-03 2019-06-28 1.312 38,337 +806 0.00% 50,291
2019-06-17 2019-06-13 1.299 37,531 -3,141 0.00% 48,755
2019-06-06 2019-06-04 1.312 40,672 -1,571 0.00% 53,354
2019-05-17 2019-05-15 1.261 42,243 -6,281 0.00% 53,263
2019-05-06 2019-05-02 1.286 48,524 +1,570 0.00% 62,418
2019-04-29 2019-04-25 1.312 46,954 -4,711 0.00% 61,594
2019-04-26 2019-04-24 1.325 51,665 +4,711 0.00% 68,432
2019-04-25 2019-04-23 1.325 46,954 +4,711 0.00% 62,192
2019-04-24 2019-04-18 1.350 42,243 +12,563 0.00% 57,029
2019-04-18 2019-04-16 1.363 29,680 -7,851 0.00% 40,446
2019-04-17 2019-04-15 1.363 37,531 +7,851 0.00% 51,145
2019-04-12 2019-04-10 1.363 29,680 +1,571 0.00% 40,446
2019-04-03 2019-04-01 1.350 28,109 +1,570 0.00% 37,948
2019-03-22 2019-03-20 1.401 26,539 -1,570 0.00% 37,180
2019-03-20 2019-03-18 1.388 28,109 -3,141 0.00% 39,021
2019-03-12 2019-03-08 1.350 31,250 +3,141 0.00% 42,188
2019-02-28 2019-02-26 1.516 28,109 +3,140 0.00% 42,601
2019-01-25 2019-01-23 1.312 24,969 -3,140 0.00% 32,754
2019-01-24 2019-01-22 1.286 28,109 +3,140 0.00% 36,158
2018-12-14 2018-12-12 1.325 24,969 -3,140 0.00% 33,072
2018-12-12 2018-12-10 1.312 28,109 +3,140 0.00% 36,874
2018-09-28 2018-09-26 1.261 24,969 -3,140 0.00% 31,482
2018-09-26 2018-09-21 1.235 28,109 +3,140 0.00% 34,726
2018-07-04 2018-06-29 1.527 24,969 +598 0.00% 38,118
2018-04-19 2018-04-17 1.683 24,371 -3,066 0.00% 41,021
2018-04-18 2018-04-16 1.683 27,437 +3,066 0.00% 46,182
2018-02-08 2018-02-06 1.748 24,371 +7,664 0.00% 42,611
2017-11-17 2017-11-15 1.957 16,707 -15,328 0.00% 32,699
2017-11-16 2017-11-14 1.996 32,035 -30,656 0.00% 63,953
2017-11-15 2017-11-13 1.944 62,691 -30,656 0.00% 121,882
2017-11-14 2017-11-10 1.944 93,347 -79,705 0.00% 181,482
2017-11-13 2017-11-09 1.931 173,052 -333,841 0.00% 334,184
2017-11-10 2017-11-08 1.892 506,893 -64,377 0.01% 959,030
2017-11-09 2017-11-07 1.840 571,270 -292,763 0.01% 1,051,013
2017-09-06 2017-09-04 1.814 864,033 +3,066 0.02% 1,567,086
2017-07-20 2017-07-18 1.866 860,967 -18,394 0.02% 1,606,461
2017-07-19 2017-07-17 1.853 879,361 +64,377 0.02% 1,629,308
2017-07-17 2017-07-13 1.853 814,984 +193,132 0.02% 1,510,028
2017-07-03 2017-06-29 1.941 621,852 +7,353 0.02% 1,207,031
2017-06-29 2017-06-27 1.967 614,499 -7,573 0.02% 1,208,987
2017-06-27 2017-06-23 1.901 622,072 +37,867 0.02% 1,182,816
2017-06-26 2017-06-22 1.888 584,205 +31,808 0.01% 1,103,101
2017-06-23 2017-06-21 1.928 552,397 +1,514 0.01% 1,064,923
2017-06-22 2017-06-20 1.915 550,883 +127,232 0.01% 1,054,730
2017-06-21 2017-06-19 1.967 423,651 +68,160 0.01% 833,506
2017-06-19 2017-06-15 1.915 355,491 +22,720 0.01% 680,629
2017-06-16 2017-06-14 2.073 332,771 +59,071 0.01% 689,857
2017-04-28 2017-04-26 1.849 273,700 +66,646 0.01% 505,961
2017-04-03 2017-03-30 1.941 207,054 +30,293 0.01% 401,897
2017-03-07 2017-03-03 1.915 176,761 -16,661 0.00% 338,430
2017-02-27 2017-02-23 1.981 193,422 -30,294 0.00% 383,099
2017-02-24 2017-02-22 1.928 223,716 +16,662 0.01% 431,285
2016-12-08 2016-12-06 1.796 207,054 +6,058 0.01% 371,823
2016-08-26 2016-08-24 2.020 200,996 +30,294 0.01% 406,063
2016-08-15 2016-08-11 2.165 170,702 +96,484 0.00% 369,655
2016-07-25 2016-07-21 11.240 74,218 +42,743 0.00% 834,215
2016-07-19 2016-07-15 10.680 31,475 +5,781 0.00% 336,141
2016-07-15 2016-07-13 10.742 25,694 +11,562 0.00% 276,002
2016-07-13 2016-07-11 10.555 14,132 +11,563 0.00% 149,164
2016-07-11 2016-07-07 10.617 2,569 +642 0.00% 27,276
2016-07-04 2016-06-29 10.804 1,927 -24,409 0.00% 20,820
2016-06-30 2016-06-28 10.462 26,336 -57,169 0.00% 275,518
2016-05-24 2016-05-20 9.777 83,505 +9,635 0.01% 816,401
2016-05-10 2016-05-06 9.247 73,870 +23,125 0.01% 683,103
2016-05-09 2016-05-05 10.711 50,745 +29,548 0.01% 543,517
2016-05-03 2016-04-28 10.586 21,197 +6,423 0.00% 224,396
2016-04-05 2016-03-31 11.365 14,774 -25,694 0.00% 167,901
2016-04-01 2016-03-30 11.427 40,468 -6,423 0.01% 462,423
2016-03-31 2016-03-29 11.147 46,891 -12,847 0.01% 522,678
2016-01-13 2016-01-11 12.268 59,738 -9,635 0.02% 732,839
2016-01-04 2015-12-29 12.454 69,373 -3,212 0.02% 863,996
2015-12-30 2015-12-28 12.143 72,585 -3,212 0.02% 881,400
2015-12-29 2015-12-24 11.956 75,797 -35,971 0.02% 906,243
2015-12-28 2015-12-22 11.240 111,768 -5,781 0.03% 1,256,279
2015-11-25 2015-11-23 10.524 117,549 -1,285 0.03% 1,237,078
2015-11-19 2015-11-17 10.244 118,834 -9,635 0.03% 1,217,301
2015-08-06 2015-08-04 8.033 128,469 -9,635 0.04% 1,031,999
2015-07-20 2015-07-16 8.562 138,104 -3,212 0.04% 1,182,498
2015-07-09 2015-07-07 7.559 141,316 +3,365 0.04% 1,068,240
2015-06-25 2015-06-23 12.280 137,951 +3,136 0.04% 1,694,006
2015-06-16 2015-06-12 12.503 134,815 +9,405 0.04% 1,685,596
2015-06-15 2015-06-11 11.993 125,410 -627 0.04% 1,504,005
2015-06-12 2015-06-10 11.706 126,037 +4,390 0.04% 1,475,344
2015-06-04 2015-06-02 13.460 121,647 -4,390 0.04% 1,637,356
2015-06-03 2015-06-01 13.587 126,037 -1,881 0.04% 1,712,525
2015-06-01 2015-05-28 12.758 127,918 +6,898 0.04% 1,632,003
2015-05-08 2015-05-06 12.407 121,020 -2,508 0.04% 1,501,537
2015-05-06 2015-05-04 13.875 123,528 +1,254 0.04% 1,713,894
2015-04-24 2015-04-22 14.257 122,274 -6,271 0.04% 1,743,295
2015-04-22 2015-04-20 13.396 128,545 +7,525 0.04% 1,722,002
2015-04-17 2015-04-15 13.619 121,020 +3,135 0.04% 1,648,217
2015-04-16 2015-04-14 14.512 117,885 -3,135 0.04% 1,710,800
2015-04-15 2015-04-13 15.278 121,020 +3,135 0.04% 1,848,936
2015-04-14 2015-04-10 14.321 117,885 -1,254 0.04% 1,688,240
2015-04-13 2015-04-09 13.715 119,139 +1,254 0.04% 1,633,999
2015-04-09 2015-04-02 11.291 117,885 -12,541 0.04% 1,331,040
2015-04-01 2015-03-30 10.557 130,426 -76,500 0.04% 1,376,960
2015-03-31 2015-03-27 8.995 206,926 -6,270 0.06% 1,861,202
2015-03-27 2015-03-25 9.218 213,196 +6,270 0.06% 1,965,197
2015-01-13 2015-01-09 9.632 206,926 -1,254 0.06% 1,993,202
2015-01-02 2014-12-29 8.357 208,180 +6,898 0.06% 1,739,681
2014-12-30 2014-12-24 8.516 201,282 -6,898 0.06% 1,714,137
2014-12-17 2014-12-15 8.867 208,180 +6,898 0.06% 1,845,921
2014-12-16 2014-12-12 9.154 201,282 -6,271 0.06% 1,842,536
2014-12-12 2014-12-10 9.218 207,553 -6,270 0.06% 1,913,181
2014-12-11 2014-12-09 8.739 213,823 +6,270 0.06% 1,868,677
2014-12-01 2014-11-27 9.250 207,553 +6,271 0.06% 1,919,801
2014-11-28 2014-11-26 9.441 201,282 +6,270 0.06% 1,900,316
2014-11-27 2014-11-25 9.569 195,012 +8,152 0.06% 1,866,001
2014-11-26 2014-11-24 9.664 186,860 +12,541 0.06% 1,805,877
2014-11-25 2014-11-21 9.505 174,319 +55,180 0.05% 1,656,877
2014-11-13 2014-11-11 11.036 119,139 +5,016 0.04% 1,314,799
2014-10-29 2014-10-27 7.814 114,123 +7,525 0.03% 891,802
2014-10-16 2014-10-14 8.070 106,598 +15,049 0.03% 860,199
2014-10-09 2014-10-07 8.389 91,549 +6,898 0.03% 767,960
2014-09-24 2014-09-22 8.516 84,651 -10,033 0.03% 720,896
2014-09-22 2014-09-18 8.644 94,684 -157,389 0.03% 818,418
2014-09-19 2014-09-17 8.612 252,073 -13,795 0.08% 2,170,798
2014-09-18 2014-09-16 8.165 265,868 +30,098 0.08% 2,170,877
2014-09-17 2014-09-15 8.644 235,770 +26,336 0.07% 2,037,920
2014-09-16 2014-09-12 8.867 209,434 -13,795 0.06% 1,857,040
2014-09-15 2014-09-11 8.580 223,229 +42,639 0.07% 1,915,279
2014-09-12 2014-09-10 8.548 180,590 +162,406 0.05% 1,543,682
2014-09-05 2014-09-03 8.325 18,184 +7,524 0.01% 151,377
2014-09-02 2014-08-29 7.623 10,660 -143,594 0.00% 81,261
2014-08-27 2014-08-25 8.070 154,254 -83,397 0.05% 1,244,762
2014-08-26 2014-08-22 7.814 237,651 -26,963 0.07% 1,857,099
2014-08-08 2014-08-06 7.240 264,614 +14,422 0.08% 1,915,878
2014-08-04 2014-07-31 7.208 250,192 -627 0.08% 1,803,479
2014-07-31 2014-07-29 7.879 250,819 +8,135 0.08% 1,976,088
2014-07-30 2014-07-28 7.944 242,684 -28,516 0.08% 1,927,996
2014-07-23 2014-07-21 7.186 271,200 +9,101 0.08% 1,948,921
2014-07-21 2014-07-17 7.318 262,099 +27,302 0.08% 1,918,078
2014-07-16 2014-07-14 7.384 234,797 -2,427 0.07% 1,733,758
2014-07-14 2014-07-10 7.120 237,224 -44,290 0.07% 1,689,120
2014-07-10 2014-07-08 6.725 281,514 +12,134 0.09% 1,893,120
2014-07-08 2014-07-04 6.857 269,380 +57,638 0.08% 1,847,042
2014-07-07 2014-07-03 7.549 211,742 +112,241 0.07% 1,598,419
2014-07-04 2014-07-02 6.428 99,501 +87,973 0.03% 639,602
2014-06-18 2014-06-16 6.131 11,528 -6,673 0.00% 70,683
2014-06-05 2014-06-03 5.736 18,201 +3,640 0.01% 104,398
2014-05-08 2014-05-05 6.000 14,561 +9,101 0.00% 87,360
2014-05-05 2014-04-30 6.033 5,460 -607 0.00% 32,938
2013-11-28 2013-11-26 6.329 6,067 -6,067 0.00% 38,399
2013-11-27 2013-11-25 6.329 12,134 +6,067 0.00% 76,799
2013-07-04 2013-07-02 5.269 6,067 +259 0.00% 31,965
2013-04-10 2013-04-08 5.751 5,808 +581 0.00% 33,400
2012-11-28 2012-11-26 6.061 5,227 -8,712 0.00% 31,679
2012-11-06 2012-11-02 5.923 13,939 +8,712 0.00% 82,559
2012-09-04 2012-08-31 5.303 5,227 -17,424 0.00% 27,719
2012-07-30 2012-07-26 5.269 22,651 -41,818 0.01% 119,339
2012-07-17 2012-07-13 5.269 64,469 +11,035 0.02% 339,661
2012-07-04 2012-06-29 6.188 53,434 +2,293 0.02% 330,667
2012-06-15 2012-06-13 6.404 51,141 -5,559 0.02% 327,517
2012-06-13 2012-06-11 6.260 56,700 +5,559 0.02% 354,958
2012-06-08 2012-06-06 6.008 51,141 +10,005 0.02% 307,277
2012-06-06 2012-06-04 5.972 41,136 +8,895 0.01% 245,683
2012-05-31 2012-05-29 6.260 32,241 +2,779 0.01% 201,838
2012-05-22 2012-05-18 6.224 29,462 +10,562 0.01% 183,380
2012-02-08 2012-02-06 7.160 18,900 -2,780 0.01% 135,319
2011-10-24 2011-10-20 5.972 21,680 +2,780 0.01% 129,483
2011-10-17 2011-10-13 6.764 18,900 -2,780 0.01% 127,839
2011-10-12 2011-10-10 5.900 21,680 -2,779 0.01% 127,923
2011-10-11 2011-10-07 6.080 24,459 +2,779 0.01% 148,720
2011-09-28 2011-09-26 6.008 21,680 +2,780 0.01% 130,263
2011-09-09 2011-09-07 7.448 18,900 +2,779 0.01% 140,759
2011-09-05 2011-09-01 7.735 16,121 -2,779 0.01% 124,702
2011-08-24 2011-08-22 6.944 18,900 +2,779 0.01% 131,239
2011-08-22 2011-08-18 7.771 16,121 -2,779 0.01% 125,282
2011-08-12 2011-08-10 7.484 18,900 +2,779 0.01% 141,439
2011-08-10 2011-08-08 7.556 16,121 -1,667 0.01% 121,802
2011-07-26 2011-07-22 9.282 17,788 +2,779 0.01% 165,117
2011-06-20 2011-06-16 10.542 15,009 -1,668 0.01% 158,221
2011-05-23 2011-05-19 10.835 16,677 +341 0.01% 180,693
2011-05-17 2011-05-13 10.908 16,336 +2,723 0.01% 178,198
2011-05-13 2011-05-11 11.276 13,613 +5,445 0.00% 153,495
2011-05-05 2011-05-03 11.312 8,168 +1,634 0.00% 92,399
2011-05-04 2011-04-29 11.165 6,534 +544 0.00% 72,955
2011-04-12 2011-04-08 11.680 5,990 -1,634 0.00% 69,961
2011-03-31 2011-03-29 10.725 7,624 -2,722 0.00% 81,765
2011-03-30 2011-03-28 10.872 10,346 +2,722 0.00% 112,478
2011-03-25 2011-03-23 10.761 7,624 +1,634 0.00% 82,045
2011-03-21 2011-03-17 10.541 5,990 -1,634 0.00% 63,141
2011-02-14 2011-02-10 11.459 7,624 +1,634 0.00% 87,365
2010-12-09 2010-12-07 12.414 5,990 -2,723 0.00% 74,361
2010-12-08 2010-12-06 12.635 8,713 +2,723 0.00% 110,085
2010-12-06 2010-12-02 12.451 5,990 -2,723 0.00% 74,581
2010-12-03 2010-12-01 12.561 8,713 +2,723 0.00% 109,445
2010-12-02 2010-11-30 12.524 5,990 -1,089 0.00% 75,021
2010-11-29 2010-11-25 12.341 7,079 +1,634 0.00% 87,360
2010-11-26 2010-11-24 12.818 5,445 -1,634 0.00% 69,795
2010-11-05 2010-11-03 13.663 7,079 -4,356 0.00% 96,720
2010-10-19 2010-10-15 12.304 11,435 +4,356 0.00% 140,696
2010-10-13 2010-10-11 11.827 7,079 -1,634 0.00% 83,720
2010-10-08 2010-10-06 12.084 8,713 +2,723 0.00% 105,285
2010-07-13 2010-07-09 11.863 5,990 -15,247 0.00% 71,061
2010-06-29 2010-06-25 12.671 21,237 +15,247 0.01% 269,100
2010-06-28 2010-06-24 12.671 5,990 -544 0.00% 75,901
2010-05-19 2010-05-17 11.643 6,534 -2,723 0.00% 76,075
2010-05-18 2010-05-14 14.325 9,257 +1,633 0.00% 132,605
2010-05-17 2010-05-13 14.285 7,624 +607 0.00% 108,908
2010-05-13 2010-05-11 13.646 7,017 -17,543 0.00% 95,757
2010-05-11 2010-05-07 13.367 24,560 -16,541 0.01% 328,297
2010-05-10 2010-05-06 13.607 41,101 +1,504 0.02% 559,244
2010-05-04 2010-04-30 14.405 39,597 +2,506 0.01% 570,379
2010-02-01 2010-01-28 12.649 37,091 +9,022 0.01% 469,161
2010-01-15 2010-01-13 13.128 28,069 -9,022 0.01% 368,483
2010-01-14 2010-01-12 13.447 37,091 -501 0.01% 498,761
2010-01-13 2010-01-11 13.247 37,592 +5,012 0.01% 497,998
2010-01-11 2010-01-07 12.330 32,580 +5,012 0.01% 401,702
2010-01-08 2010-01-06 12.130 27,568 +7,519 0.01% 334,405
2010-01-07 2010-01-05 12.170 20,049 +16,540 0.01% 243,998
2009-10-16 2009-10-14 12.370 3,509 -2,506 0.00% 43,405
2009-10-12 2009-10-08 11.971 6,015 +2,506 0.00% 72,003
2009-09-15 2009-09-11 13.367 3,509 -1,503 0.00% 46,905
2009-09-09 2009-09-07 13.048 5,012 +2,506 0.00% 65,396
2009-08-10 2009-08-06 13.846 2,506 +1,504 0.00% 34,698
2009-08-06 2009-08-04 14.963 1,002 -20,050 0.00% 14,993
2009-07-03 2009-06-30 12.529 21,052 -2,506 0.01% 263,765
2009-06-30 2009-06-26 12.489 23,558 +2,506 0.01% 294,223
2009-06-18 2009-06-16 13.247 21,052 +5,013 0.01% 278,885
2009-06-17 2009-06-15 13.407 16,039 +15,037 0.01% 215,036
2009-05-18 2009-05-14 11.569 1,002 +34 0.00% 11,592
2009-04-28 2009-04-24 11.156 968 -2,420 0.00% 10,799
2009-04-22 2009-04-20 11.527 3,388 +2,420 0.00% 39,055
2008-05-15 2008-05-13 21.160 968 +17 0.00% 20,482
2008-03-14 2008-03-12 18.467 951 -1,426 0.00% 17,562
2008-03-12 2008-03-10 17.626 2,377 +1,426 0.00% 41,897
2008-01-04 2008-01-02 25.282 951 -25,198 0.00% 24,043
2007-06-26 2007-06-22 23.936 26,149 0.01% 625,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top