History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,050,600 +0 0.02% 987,564
2025-10-13 2025-10-09 0.930 1,050,600 +0 0.02% 977,058
2025-10-10 2025-10-08 0.920 1,050,600 +0 0.02% 966,552
2025-10-09 2025-10-06 0.910 1,050,600 +0 0.02% 956,046
2025-10-08 2025-10-03 0.930 1,050,600 +0 0.02% 977,058
2025-10-06 2025-10-02 0.920 1,050,600 +0 0.02% 966,552
2025-10-03 2025-09-30 0.940 1,050,600 +0 0.02% 987,564
2025-10-02 2025-09-29 0.910 1,050,600 +0 0.02% 956,046
2025-09-30 2025-09-26 0.910 1,050,600 +0 0.02% 956,046
2025-09-29 2025-09-25 0.910 1,050,600 -65,000 0.02% 956,046
2025-09-18 2025-09-16 1.080 1,115,600 -50,000 0.02% 1,204,848
2025-09-17 2025-09-15 0.900 1,165,600 -100,000 0.02% 1,049,040
2025-09-05 2025-09-03 0.850 1,265,600 -10,000 0.02% 1,075,760
2025-08-27 2025-08-25 0.880 1,275,600 +4,600 0.02% 1,122,528
2025-08-12 2025-08-08 0.870 1,271,000 -13,800 0.02% 1,105,770
2025-07-14 2025-07-10 0.800 1,284,800 -40,000 0.02% 1,027,840
2025-07-04 2025-07-02 0.770 1,324,800 -30,000 0.03% 1,020,096
2025-07-02 2025-06-27 0.777 1,354,800 +47,273 0.03% 1,052,837
2025-06-02 2025-05-29 0.725 1,307,527 -11,195 0.03% 948,360
2025-05-15 2025-05-13 0.705 1,318,722 -4,439 0.03% 929,152
2025-03-25 2025-03-21 0.725 1,323,161 -19,302 0.03% 959,700
2025-03-20 2025-03-18 0.736 1,342,463 +1,930 0.03% 987,610
2025-02-13 2025-02-11 0.736 1,340,533 +2,509 0.03% 986,190
2024-12-12 2024-12-10 0.756 1,338,024 -9,651 0.03% 1,012,072
2024-11-05 2024-11-01 0.756 1,347,675 -9,651 0.03% 1,019,372
2024-11-04 2024-10-31 0.756 1,357,326 +9,651 0.03% 1,026,672
2024-10-10 2024-10-08 0.756 1,347,675 -36,674 0.03% 1,019,372
2024-10-09 2024-10-07 0.819 1,384,349 -10,616 0.03% 1,133,176
2024-08-14 2024-08-12 0.632 1,394,965 -96,511 0.03% 881,694
2024-08-07 2024-08-05 0.632 1,491,476 +4,440 0.03% 942,694
2024-07-17 2024-07-15 0.642 1,487,036 -4,440 0.03% 955,296
2024-07-03 2024-06-28 0.654 1,491,476 +50,374 0.03% 975,646
2024-04-17 2024-04-15 0.643 1,441,102 -31,706 0.03% 927,240
2024-04-16 2024-04-12 0.643 1,472,808 +4,290 0.03% 947,640
2024-04-08 2024-04-03 0.643 1,468,518 -8,579 0.03% 944,880
2024-03-19 2024-03-15 0.654 1,477,097 -18,651 0.03% 966,240
2024-02-14 2024-02-07 0.643 1,495,748 -4,289 0.03% 962,400
2024-01-05 2024-01-03 0.665 1,500,037 -11,190 0.03% 997,332
2024-01-03 2023-12-29 0.665 1,511,227 -59,681 0.03% 1,004,772
2023-12-28 2023-12-22 0.665 1,570,908 -121,226 0.03% 1,044,452
2023-12-08 2023-12-06 0.676 1,692,134 -16,786 0.04% 1,143,198
2023-12-06 2023-12-04 0.676 1,708,920 -18,650 0.04% 1,154,538
2023-09-06 2023-09-04 0.708 1,727,570 -11,190 0.04% 1,222,716
2023-07-19 2023-07-14 0.708 1,738,760 -4,290 0.04% 1,230,636
2023-07-14 2023-07-12 0.718 1,743,050 -46,625 0.04% 1,252,364
2023-06-23 2023-06-20 0.729 1,789,675 -373 0.04% 1,305,056
2023-06-20 2023-06-16 0.761 1,790,048 +49,576 0.04% 1,362,252
2023-05-23 2023-05-19 0.783 1,740,472 +4,171 0.04% 1,362,916
2023-03-28 2023-03-24 0.805 1,736,301 +27,201 0.04% 1,397,950
2023-03-23 2023-03-21 0.816 1,709,100 +10,880 0.04% 1,394,900
2023-03-21 2023-03-17 0.849 1,698,220 -85,228 0.04% 1,442,210
2022-12-13 2022-12-09 0.761 1,783,448 -9,067 0.04% 1,357,230
2022-12-09 2022-12-07 0.750 1,792,515 -12,512 0.04% 1,344,360
2022-11-18 2022-11-16 0.728 1,805,027 -1,814 0.04% 1,313,928
2022-11-04 2022-11-02 0.673 1,806,841 +1,814 0.04% 1,215,608
2022-08-08 2022-08-04 0.794 1,805,027 -42,615 0.04% 1,433,376
2022-07-05 2022-06-30 0.831 1,847,642 +82,312 0.04% 1,535,627
2022-06-01 2022-05-30 0.796 1,765,330 +25,988 0.04% 1,406,082
2022-05-30 2022-05-26 0.808 1,739,342 +8,663 0.04% 1,405,460
2022-04-11 2022-04-07 0.843 1,730,679 -13,860 0.04% 1,458,394
2022-03-09 2022-03-07 0.866 1,744,539 +34,651 0.04% 1,510,350
2022-03-08 2022-03-04 0.900 1,709,888 +34,652 0.04% 1,539,564
2022-03-07 2022-03-03 0.970 1,675,236 -114,351 0.04% 1,624,392
2022-02-07 2022-01-31 0.820 1,789,587 -43,314 0.04% 1,466,718
2022-01-04 2021-12-31 0.820 1,832,901 -25,989 0.04% 1,502,218
2021-12-29 2021-12-24 0.831 1,858,890 -34,652 0.04% 1,544,976
2021-12-23 2021-12-21 0.831 1,893,542 -24,256 0.04% 1,573,776
2021-12-22 2021-12-20 0.820 1,917,798 +24,256 0.04% 1,571,798
2021-12-21 2021-12-17 0.831 1,893,542 -8,663 0.04% 1,573,776
2021-12-16 2021-12-14 0.820 1,902,205 +8,663 0.04% 1,559,018
2021-12-07 2021-12-03 0.866 1,893,542 +43,315 0.04% 1,639,350
2021-10-06 2021-10-04 0.854 1,850,227 -65,838 0.04% 1,580,492
2021-09-21 2021-09-17 0.854 1,916,065 +19,058 0.04% 1,636,732
2021-09-13 2021-09-09 0.889 1,897,007 +86,629 0.04% 1,686,146
2021-08-26 2021-08-24 0.854 1,810,378 -112,618 0.04% 1,546,452
2021-08-10 2021-08-06 0.831 1,922,996 +3,985 0.04% 1,598,256
2021-07-12 2021-07-08 0.889 1,919,011 -57,175 0.04% 1,705,704
2021-07-05 2021-06-30 0.889 1,976,186 +57,175 0.04% 1,756,524
2021-06-22 2021-06-18 0.956 1,919,011 +88,421 0.04% 1,834,536
2021-05-14 2021-05-12 0.992 1,830,590 +24,791 0.04% 1,816,464
2021-05-13 2021-05-11 0.992 1,805,799 -24,791 0.04% 1,791,864
2021-05-11 2021-05-07 0.992 1,830,590 +24,791 0.04% 1,816,464
2021-03-25 2021-03-23 1.041 1,805,799 +11,404 0.04% 1,879,272
2021-03-19 2021-03-17 1.065 1,794,395 -24,791 0.04% 1,910,832
2021-03-17 2021-03-15 1.065 1,819,186 -24,131 0.04% 1,937,231
2021-03-12 2021-03-10 1.053 1,843,317 -11,569 0.04% 1,940,622
2021-03-11 2021-03-09 1.041 1,854,886 +11,569 0.04% 1,930,356
2021-03-10 2021-03-08 1.029 1,843,317 -8,263 0.04% 1,896,010
2021-03-08 2021-03-04 1.053 1,851,580 -82,638 0.04% 1,949,322
2021-03-05 2021-03-03 0.992 1,934,218 -1,653 0.05% 1,919,292
2021-03-01 2021-02-25 1.016 1,935,871 +8,264 0.05% 1,967,784
2021-02-26 2021-02-24 0.992 1,927,607 -33,055 0.05% 1,912,732
2021-02-25 2021-02-23 1.041 1,960,662 +49,582 0.05% 2,040,436
2021-02-24 2021-02-22 1.016 1,911,080 -24,791 0.04% 1,942,584
2021-02-19 2021-02-17 0.980 1,935,871 +8,264 0.05% 1,897,506
2021-02-18 2021-02-16 0.968 1,927,607 +49,582 0.05% 1,866,080
2021-02-17 2021-02-11 0.956 1,878,025 +33,056 0.04% 1,795,354
2021-02-16 2021-02-09 0.956 1,844,969 +42,971 0.04% 1,763,754
2021-02-10 2021-02-08 0.956 1,801,998 -41,319 0.04% 1,722,674
2021-02-09 2021-02-05 0.956 1,843,317 +19,007 0.04% 1,762,174
2021-02-01 2021-01-28 0.944 1,824,310 -8,264 0.04% 1,721,928
2021-01-28 2021-01-26 0.944 1,832,574 -66,110 0.04% 1,729,728
2021-01-27 2021-01-25 0.980 1,898,684 +16,528 0.04% 1,861,056
2021-01-25 2021-01-21 1.029 1,882,156 -8,264 0.04% 1,935,960
2021-01-22 2021-01-20 1.029 1,890,420 -3,306 0.04% 1,944,460
2021-01-21 2021-01-19 1.016 1,893,726 +16,528 0.04% 1,924,944
2021-01-20 2021-01-18 1.016 1,877,198 +28,097 0.04% 1,908,144
2021-01-18 2021-01-14 1.004 1,849,101 +77,679 0.04% 1,857,208
2021-01-13 2021-01-11 0.920 1,771,422 -123,956 0.04% 1,629,136
2021-01-11 2021-01-07 0.932 1,895,378 +82,637 0.04% 1,766,072
2021-01-08 2021-01-06 0.920 1,812,741 -41,319 0.04% 1,667,136
2021-01-04 2020-12-29 0.895 1,854,060 +41,319 0.04% 1,660,264
2020-12-09 2020-12-07 1.016 1,812,741 +181,803 0.04% 1,842,624
2020-12-08 2020-12-04 0.956 1,630,938 +13,222 0.04% 1,559,144
2020-12-03 2020-12-01 0.944 1,617,716 -171,886 0.04% 1,526,928
2020-12-02 2020-11-30 0.908 1,789,602 -262,788 0.04% 1,624,200
2020-11-25 2020-11-23 0.908 2,052,390 +262,788 0.05% 1,862,700
2020-11-24 2020-11-20 0.920 1,789,602 -41,319 0.04% 1,645,856
2020-11-20 2020-11-18 0.932 1,830,921 +165,275 0.04% 1,706,012
2020-11-19 2020-11-17 0.932 1,665,646 -41,318 0.04% 1,552,012
2020-11-18 2020-11-16 0.920 1,706,964 -790,017 0.04% 1,569,856
2020-11-10 2020-11-06 0.871 2,496,981 +41,319 0.06% 2,175,552
2020-10-20 2020-10-16 0.835 2,455,662 -74,374 0.06% 2,050,404
2020-10-19 2020-10-15 0.823 2,530,036 -41,319 0.06% 2,081,888
2020-10-07 2020-10-05 0.799 2,571,355 +74,374 0.06% 2,053,656
2020-09-21 2020-09-17 0.835 2,496,981 -41,319 0.06% 2,084,904
2020-09-14 2020-09-10 0.871 2,538,300 +6,611 0.06% 2,211,552
2020-09-02 2020-08-31 0.835 2,531,689 +41,319 0.06% 2,113,884
2020-08-28 2020-08-26 0.847 2,490,370 +1,653 0.06% 2,109,520
2020-08-14 2020-08-12 0.835 2,488,717 -41,319 0.06% 2,078,004
2020-08-06 2020-08-04 0.871 2,530,036 +41,319 0.06% 2,204,352
2020-08-04 2020-07-31 0.847 2,488,717 -41,319 0.06% 2,108,120
2020-07-30 2020-07-28 0.847 2,530,036 -49,583 0.06% 2,143,120
2020-07-27 2020-07-23 0.847 2,579,619 -41,319 0.06% 2,185,120
2020-07-24 2020-07-22 0.847 2,620,938 +66,111 0.06% 2,220,120
2020-07-23 2020-07-21 0.859 2,554,827 +74,374 0.06% 2,195,036
2020-07-22 2020-07-20 0.859 2,480,453 +330,550 0.06% 2,131,136
2020-07-20 2020-07-16 0.871 2,149,903 +247,914 0.05% 1,873,152
2020-07-17 2020-07-15 0.895 1,901,989 +330,550 0.04% 1,703,184
2020-07-15 2020-07-13 0.980 1,571,439 +24,792 0.04% 1,540,296
2020-07-14 2020-07-10 1.089 1,546,647 +3,305 0.04% 1,684,440
2020-07-13 2020-07-09 1.234 1,543,342 -3,305 0.04% 1,904,952
2020-07-10 2020-07-08 1.198 1,546,647 +64,457 0.04% 1,852,884
2020-07-09 2020-07-07 0.992 1,482,190 +123,957 0.03% 1,470,752
2020-07-08 2020-07-06 1.016 1,358,233 -90,902 0.03% 1,380,624
2020-07-06 2020-07-02 0.898 1,449,135 +42,712 0.03% 1,300,936
2020-07-03 2020-06-30 0.885 1,406,423 +80,202 0.03% 1,245,056
2020-06-17 2020-06-15 0.823 1,326,221 +24,061 0.03% 1,091,376
2020-06-10 2020-06-08 0.848 1,302,160 -80,202 0.03% 1,104,048
2020-06-09 2020-06-05 0.860 1,382,362 -1,604 0.03% 1,189,284
2020-06-04 2020-06-02 0.848 1,383,966 -7,379 0.03% 1,173,408
2020-05-12 2020-05-08 0.885 1,391,345 -64,161 0.03% 1,231,708
2020-04-24 2020-04-22 0.885 1,455,506 -24,061 0.04% 1,288,508
2020-04-23 2020-04-21 0.848 1,479,567 +64,162 0.04% 1,254,464
2020-03-26 2020-03-24 0.761 1,415,405 +24,060 0.03% 1,076,528
2020-03-02 2020-02-27 1.022 1,391,345 -24,060 0.03% 1,422,536
2020-02-06 2020-02-04 1.010 1,415,405 +24,060 0.03% 1,429,488
2019-12-11 2019-12-09 1.209 1,391,345 -11,228 0.03% 1,682,757
2019-11-14 2019-11-12 1.234 1,402,573 -24,060 0.03% 1,731,312
2019-11-11 2019-11-07 1.259 1,426,633 -18,447 0.03% 1,796,587
2019-10-25 2019-10-23 1.247 1,445,080 -44,913 0.03% 1,801,800
2019-10-24 2019-10-22 1.272 1,489,993 -177,246 0.04% 1,894,956
2019-10-21 2019-10-17 1.259 1,667,239 +320 0.04% 2,099,587
2019-10-16 2019-10-14 1.247 1,666,919 -15,398 0.04% 2,078,400
2019-10-10 2019-10-08 1.259 1,682,317 -19,249 0.04% 2,118,575
2019-09-30 2019-09-26 1.259 1,701,566 +8,020 0.04% 2,142,816
2019-08-13 2019-08-09 1.247 1,693,546 -16,040 0.04% 2,111,600
2019-08-08 2019-08-06 1.247 1,709,586 -24,061 0.04% 2,131,600
2019-08-06 2019-08-02 1.247 1,733,647 -40,101 0.04% 2,161,600
2019-07-24 2019-07-22 1.247 1,773,748 -160,404 0.04% 2,211,600
2019-07-18 2019-07-16 1.247 1,934,152 -16,040 0.05% 2,411,600
2019-07-05 2019-07-03 1.259 1,950,192 +24,060 0.05% 2,455,916
2019-07-03 2019-06-28 1.312 1,926,132 +40,449 0.05% 2,526,709
2019-07-02 2019-06-27 1.312 1,885,683 +86,370 0.05% 2,473,648
2019-06-27 2019-06-25 1.299 1,799,313 -18,059 0.04% 2,337,432
2019-06-25 2019-06-21 1.299 1,817,372 +78,517 0.04% 2,360,892
2019-06-06 2019-06-04 1.312 1,738,855 +7,852 0.04% 2,281,039
2019-05-31 2019-05-29 1.261 1,731,003 -23,555 0.04% 2,182,554
2019-05-27 2019-05-23 1.223 1,754,558 -45,540 0.04% 2,145,216
2019-05-08 2019-05-06 1.274 1,800,098 -15,704 0.04% 2,292,599
2019-05-02 2019-04-29 1.274 1,815,802 -180,591 0.04% 2,312,600
2019-04-29 2019-04-25 1.312 1,996,393 +3,612 0.05% 2,618,878
2019-04-23 2019-04-17 1.363 1,992,781 +1,570 0.05% 2,715,660
2019-04-18 2019-04-16 1.363 1,991,211 -23,555 0.05% 2,713,520
2019-04-10 2019-04-08 1.363 2,014,766 -31,407 0.05% 2,745,620
2019-04-09 2019-04-04 1.375 2,046,173 -21,671 0.05% 2,814,480
2019-03-18 2019-03-14 1.350 2,067,844 +22,770 0.05% 2,791,616
2019-03-13 2019-03-11 1.350 2,045,074 +21,671 0.05% 2,760,876
2019-03-08 2019-03-06 1.426 2,023,403 -3,612 0.05% 2,886,240
2019-03-04 2019-02-28 1.426 2,027,015 +62,814 0.05% 2,891,392
2019-02-27 2019-02-25 1.465 1,964,201 +3,141 0.05% 2,876,841
2019-02-26 2019-02-22 1.401 1,961,060 +18,844 0.05% 2,747,360
2019-02-15 2019-02-13 1.363 1,942,216 -15,703 0.05% 2,646,753
2019-02-12 2019-02-08 1.350 1,957,919 -18,059 0.05% 2,643,216
2019-01-31 2019-01-29 1.325 1,975,978 +3,612 0.05% 2,617,264
2018-12-06 2018-12-04 1.375 1,972,366 -23,556 0.05% 2,712,959
2018-12-05 2018-12-03 1.363 1,995,922 -15,703 0.05% 2,719,940
2018-12-04 2018-11-30 1.350 2,011,625 +15,703 0.05% 2,715,720
2018-11-23 2018-11-21 1.388 1,995,922 -9,422 0.05% 2,770,780
2018-11-19 2018-11-15 1.401 2,005,344 -15,703 0.05% 2,809,400
2018-11-08 2018-11-06 1.363 2,021,047 -7,852 0.05% 2,754,179
2018-09-14 2018-09-12 1.210 2,028,899 +7,852 0.05% 2,454,800
2018-08-03 2018-08-01 1.414 2,021,047 -180,591 0.05% 2,857,139
2018-07-27 2018-07-25 1.439 2,201,638 -65,013 0.05% 3,168,520
2018-07-06 2018-07-04 1.490 2,266,651 -47,111 0.06% 3,377,556
2018-07-04 2018-06-29 1.527 2,313,762 +55,351 0.06% 3,532,257
2018-07-03 2018-06-28 1.527 2,258,411 -7,664 0.06% 3,447,756
2018-06-21 2018-06-19 1.566 2,266,075 +7,664 0.06% 3,548,160
2018-06-08 2018-06-06 1.696 2,258,411 +7,664 0.06% 3,830,840
2018-06-05 2018-06-01 1.696 2,250,747 -6,131 0.06% 3,817,840
2018-05-10 2018-05-08 1.722 2,256,878 -22,992 0.06% 3,887,136
2018-04-30 2018-04-26 1.644 2,279,870 -3,525 0.06% 3,748,248
2018-04-19 2018-04-17 1.683 2,283,395 -30,656 0.06% 3,843,425
2018-04-12 2018-04-10 1.748 2,314,051 -7,664 0.06% 4,045,996
2018-04-11 2018-04-09 1.735 2,321,715 -7,204 0.06% 4,029,102
2018-03-26 2018-03-22 1.761 2,328,919 +10,729 0.06% 4,102,380
2018-03-23 2018-03-21 1.775 2,318,190 +15,328 0.06% 4,113,729
2018-03-21 2018-03-19 1.748 2,302,862 -7,664 0.06% 4,026,432
2018-03-16 2018-03-14 1.775 2,310,526 +13,029 0.06% 4,100,128
2018-03-09 2018-03-07 1.775 2,297,497 -7,664 0.06% 4,077,008
2018-03-06 2018-03-02 1.775 2,305,161 -22,992 0.06% 4,090,608
2018-02-26 2018-02-22 1.814 2,328,153 -15,328 0.06% 4,222,542
2018-02-22 2018-02-20 1.761 2,343,481 +4,599 0.06% 4,128,031
2018-02-20 2018-02-13 1.748 2,338,882 +61,311 0.06% 4,089,411
2018-02-09 2018-02-07 1.761 2,277,571 +9,197 0.06% 4,011,930
2018-02-06 2018-02-02 1.866 2,268,374 -16,861 0.06% 4,232,514
2018-01-30 2018-01-26 1.931 2,285,235 -6,131 0.06% 4,413,065
2018-01-29 2018-01-25 1.918 2,291,366 +7,664 0.06% 4,395,006
2018-01-25 2018-01-23 1.892 2,283,702 +22,992 0.06% 4,320,710
2018-01-24 2018-01-22 1.892 2,260,710 +3,525 0.06% 4,277,210
2018-01-23 2018-01-19 1.905 2,257,185 +30,656 0.06% 4,299,993
2018-01-19 2018-01-17 1.905 2,226,529 -7,664 0.06% 4,241,592
2018-01-16 2018-01-12 1.892 2,234,193 +6,131 0.06% 4,227,040
2018-01-12 2018-01-10 1.905 2,228,062 -4,598 0.06% 4,244,513
2018-01-11 2018-01-09 1.853 2,232,660 +12,416 0.06% 4,136,744
2018-01-10 2018-01-08 1.853 2,220,244 +76,639 0.06% 4,113,739
2018-01-09 2018-01-05 1.866 2,143,605 +153,279 0.05% 3,999,710
2018-01-05 2018-01-03 1.853 1,990,326 -53,648 0.05% 3,687,740
2018-01-03 2017-12-29 1.840 2,043,974 +22,992 0.05% 3,760,470
2018-01-02 2017-12-28 1.840 2,020,982 +4,598 0.05% 3,718,170
2017-12-29 2017-12-27 1.853 2,016,384 -22,991 0.05% 3,736,021
2017-12-27 2017-12-21 1.866 2,039,375 +61,311 0.05% 3,805,229
2017-12-08 2017-12-06 1.853 1,978,064 -17,627 0.05% 3,665,020
2017-11-29 2017-11-27 2.022 1,995,691 +13,795 0.05% 4,036,200
2017-11-28 2017-11-24 2.062 1,981,896 +7,664 0.05% 4,085,880
2017-11-27 2017-11-23 2.075 1,974,232 -76,639 0.05% 4,095,840
2017-11-24 2017-11-22 2.049 2,050,871 -56,714 0.05% 4,201,319
2017-11-23 2017-11-21 2.049 2,107,585 -33,721 0.05% 4,317,501
2017-11-22 2017-11-20 1.983 2,141,306 -7,664 0.05% 4,246,880
2017-11-21 2017-11-17 1.944 2,148,970 +44,451 0.05% 4,177,960
2017-11-20 2017-11-16 1.957 2,104,519 +4,598 0.05% 4,119,000
2017-11-17 2017-11-15 1.957 2,099,921 +10,730 0.05% 4,110,001
2017-11-16 2017-11-14 1.996 2,089,191 -91,967 0.05% 4,170,780
2017-11-15 2017-11-13 1.944 2,181,158 -3,066 0.06% 4,240,539
2017-11-14 2017-11-10 1.944 2,184,224 -87,369 0.06% 4,246,500
2017-11-13 2017-11-09 1.931 2,271,593 -102,697 0.06% 4,386,720
2017-11-10 2017-11-08 1.892 2,374,290 -68,975 0.06% 4,492,100
2017-11-09 2017-11-07 1.840 2,443,265 -15,328 0.06% 4,495,080
2017-11-03 2017-11-01 1.775 2,458,593 +10,729 0.06% 4,362,880
2017-11-01 2017-10-30 1.788 2,447,864 -44,450 0.06% 4,375,781
2017-10-25 2017-10-23 1.788 2,492,314 -76,640 0.06% 4,455,239
2017-10-24 2017-10-20 1.788 2,568,954 -8,430 0.06% 4,592,240
2017-10-20 2017-10-18 1.788 2,577,384 +4,598 0.07% 4,607,310
2017-10-19 2017-10-17 1.775 2,572,786 +22,992 0.07% 4,565,520
2017-10-18 2017-10-16 1.814 2,549,794 +45,984 0.06% 4,624,530
2017-10-17 2017-10-13 1.814 2,503,810 -15,328 0.06% 4,541,129
2017-10-16 2017-10-12 1.775 2,519,138 +22,992 0.06% 4,470,319
2017-10-06 2017-10-03 1.775 2,496,146 +38,319 0.06% 4,429,519
2017-10-04 2017-09-29 1.761 2,457,827 +7,664 0.06% 4,329,450
2017-09-29 2017-09-27 1.801 2,450,163 +4,599 0.06% 4,411,860
2017-09-28 2017-09-26 1.775 2,445,564 -15,328 0.06% 4,339,759
2017-09-19 2017-09-15 1.788 2,460,892 +22,992 0.06% 4,399,069
2017-09-18 2017-09-14 1.801 2,437,900 +15,327 0.06% 4,389,779
2017-09-12 2017-09-08 1.827 2,422,573 +22,992 0.06% 4,425,401
2017-09-11 2017-09-07 1.801 2,399,581 -16,860 0.06% 4,320,780
2017-09-07 2017-09-05 1.827 2,416,441 -38,320 0.06% 4,414,199
2017-09-01 2017-08-30 1.853 2,454,761 +15,328 0.06% 4,548,260
2017-08-30 2017-08-28 1.840 2,439,433 +19,926 0.06% 4,488,029
2017-08-29 2017-08-25 1.840 2,419,507 +22,992 0.06% 4,451,370
2017-08-28 2017-08-24 1.840 2,396,515 -30,656 0.06% 4,409,070
2017-08-21 2017-08-17 1.840 2,427,171 -76,639 0.06% 4,465,470
2017-08-16 2017-08-14 1.827 2,503,810 +30,655 0.06% 4,573,799
2017-08-15 2017-08-11 1.827 2,473,155 +99,632 0.06% 4,517,801
2017-08-14 2017-08-10 1.866 2,373,523 +12,262 0.06% 4,428,709
2017-08-11 2017-08-09 1.918 2,361,261 +15,328 0.06% 4,529,070
2017-08-10 2017-08-08 1.918 2,345,933 -13,795 0.06% 4,499,670
2017-08-09 2017-08-07 1.931 2,359,728 -55,181 0.06% 4,556,919
2017-08-07 2017-08-03 1.866 2,414,909 -38,319 0.06% 4,505,931
2017-08-04 2017-08-02 1.866 2,453,228 +38,319 0.06% 4,577,429
2017-08-03 2017-08-01 1.866 2,414,909 -7,050 0.06% 4,505,931
2017-07-31 2017-07-27 1.853 2,421,959 +7,663 0.06% 4,487,483
2017-07-28 2017-07-26 1.840 2,414,296 -28,203 0.06% 4,441,783
2017-07-27 2017-07-25 1.879 2,442,499 -15,328 0.06% 4,589,280
2017-07-26 2017-07-24 1.866 2,457,827 -7,664 0.06% 4,586,010
2017-07-25 2017-07-21 1.866 2,465,491 -1,532 0.06% 4,600,311
2017-07-24 2017-07-20 1.853 2,467,023 -42,919 0.06% 4,570,979
2017-07-20 2017-07-18 1.866 2,509,942 -53,647 0.06% 4,683,251
2017-07-19 2017-07-17 1.853 2,563,589 +42,918 0.06% 4,749,900
2017-07-17 2017-07-13 1.853 2,520,671 +42,918 0.06% 4,670,380
2017-07-14 2017-07-12 1.879 2,477,753 +7,664 0.06% 4,655,520
2017-07-13 2017-07-11 1.879 2,470,089 +7,664 0.06% 4,641,120
2017-07-10 2017-07-06 1.892 2,462,425 -15,328 0.06% 4,658,850
2017-07-03 2017-06-29 1.941 2,477,753 +21,727 0.06% 4,809,383
2017-06-30 2017-06-28 1.941 2,456,026 -109,055 0.06% 4,767,211
2017-06-28 2017-06-26 1.954 2,565,081 -43,926 0.07% 5,012,759
2017-06-27 2017-06-23 1.901 2,609,007 +45,440 0.07% 4,960,801
2017-06-26 2017-06-22 1.888 2,563,567 +7,574 0.07% 4,840,551
2017-06-22 2017-06-20 1.915 2,555,993 +15,146 0.07% 4,893,749
2017-06-21 2017-06-19 1.967 2,540,847 -24,234 0.07% 4,998,951
2017-06-20 2017-06-16 1.967 2,565,081 -60,587 0.07% 5,046,629
2017-06-19 2017-06-15 1.915 2,625,668 +143,893 0.07% 5,027,150
2017-06-16 2017-06-14 2.073 2,481,775 -180,245 0.06% 5,144,890
2017-06-09 2017-06-07 1.809 2,662,020 +60,587 0.07% 4,815,550
2017-06-05 2017-06-01 1.783 2,601,433 +22,720 0.07% 4,637,250
2017-05-25 2017-05-23 1.783 2,578,713 +15,146 0.07% 4,596,750
2017-05-24 2017-05-22 1.769 2,563,567 +4,544 0.07% 4,535,901
2017-05-22 2017-05-18 1.769 2,559,023 +30,294 0.07% 4,527,861
2017-05-15 2017-05-11 1.783 2,528,729 +34,837 0.06% 4,507,649
2017-05-11 2017-05-09 1.796 2,493,892 -34,837 0.06% 4,478,480
2017-05-10 2017-05-08 1.796 2,528,729 +37,866 0.06% 4,541,039
2017-05-05 2017-05-02 1.822 2,490,863 -9,088 0.06% 4,538,820
2017-05-02 2017-04-27 1.835 2,499,951 +22,720 0.06% 4,588,390
2017-04-27 2017-04-25 1.835 2,477,231 +22,720 0.06% 4,546,690
2017-04-26 2017-04-24 1.822 2,454,511 -34,837 0.06% 4,472,580
2017-04-24 2017-04-20 1.862 2,489,348 +7,573 0.06% 4,634,670
2017-04-21 2017-04-19 1.809 2,481,775 +22,720 0.06% 4,489,490
2017-04-18 2017-04-12 1.941 2,459,055 -75,733 0.06% 4,773,090
2017-04-13 2017-04-11 1.941 2,534,788 -24,992 0.06% 4,920,090
2017-04-05 2017-03-31 1.915 2,559,780 -15,147 0.07% 4,901,000
2017-04-03 2017-03-30 1.941 2,574,927 +75,582 0.07% 4,998,001
2017-03-31 2017-03-29 1.967 2,499,345 -88,608 0.06% 4,917,298
2017-03-30 2017-03-28 1.888 2,587,953 -3,483 0.07% 4,886,597
2017-03-28 2017-03-24 1.901 2,591,436 -6,059 0.07% 4,927,391
2017-03-23 2017-03-21 1.928 2,597,495 -7,573 0.07% 5,007,508
2017-03-22 2017-03-20 1.901 2,605,068 -169,643 0.07% 4,953,311
2017-03-20 2017-03-16 1.901 2,774,711 +22,720 0.07% 5,275,873
2017-03-17 2017-03-15 1.862 2,751,991 +148,437 0.07% 5,123,659
2017-03-13 2017-03-09 1.849 2,603,554 +30,294 0.07% 4,812,920
2017-03-08 2017-03-06 1.915 2,573,260 +41,350 0.07% 4,926,809
2017-03-07 2017-03-03 1.915 2,531,910 +37,866 0.06% 4,847,640
2017-03-03 2017-03-01 1.928 2,494,044 +113,600 0.06% 4,808,073
2017-03-02 2017-02-28 1.941 2,380,444 -4,544 0.06% 4,620,504
2017-02-28 2017-02-24 1.954 2,384,988 +65,131 0.06% 4,660,816
2017-02-27 2017-02-23 1.981 2,319,857 -134,805 0.06% 4,594,799
2017-02-24 2017-02-22 1.928 2,454,662 +22,720 0.06% 4,732,151
2017-02-23 2017-02-21 1.915 2,431,942 -22,720 0.06% 4,656,239
2017-02-22 2017-02-20 1.941 2,454,662 -72,704 0.06% 4,764,563
2017-02-21 2017-02-17 1.941 2,527,366 +4,544 0.06% 4,905,684
2017-02-17 2017-02-15 1.928 2,522,822 -93,909 0.06% 4,863,552
2017-02-16 2017-02-14 1.928 2,616,731 +3,029 0.07% 5,044,591
2017-02-15 2017-02-13 1.901 2,613,702 -34,837 0.07% 4,969,728
2017-02-14 2017-02-10 1.915 2,648,539 -18,176 0.07% 5,070,940
2017-02-13 2017-02-09 1.849 2,666,715 +45,440 0.07% 4,929,680
2017-02-10 2017-02-08 1.822 2,621,275 -15,147 0.07% 4,776,455
2017-02-03 2017-02-01 1.783 2,636,422 +75,733 0.07% 4,699,620
2017-01-26 2017-01-24 1.822 2,560,689 -15,146 0.07% 4,666,056
2017-01-25 2017-01-23 1.822 2,575,835 +15,146 0.07% 4,693,655
2017-01-20 2017-01-18 1.796 2,560,689 +30,293 0.07% 4,598,432
2017-01-19 2017-01-17 1.783 2,530,396 -22,719 0.06% 4,510,621
2017-01-18 2017-01-16 1.783 2,553,115 +10,602 0.07% 4,551,119
2017-01-13 2017-01-11 1.783 2,542,513 +4,544 0.07% 4,532,220
2017-01-05 2017-01-03 1.796 2,537,969 -5,301 0.06% 4,557,632
2016-12-30 2016-12-28 1.783 2,543,270 +22,720 0.07% 4,533,570
2016-12-29 2016-12-23 1.796 2,520,550 +19,690 0.06% 4,526,352
2016-12-20 2016-12-16 1.835 2,500,860 -18,478 0.06% 4,590,059
2016-12-19 2016-12-15 1.809 2,519,338 -9,088 0.06% 4,557,441
2016-12-15 2016-12-13 1.809 2,528,426 -45,440 0.06% 4,573,881
2016-12-14 2016-12-12 1.796 2,573,866 +53,013 0.07% 4,622,095
2016-12-13 2016-12-09 1.822 2,520,853 +15,146 0.06% 4,593,468
2016-12-12 2016-12-08 1.835 2,505,707 +7,574 0.06% 4,598,955
2016-12-09 2016-12-07 1.835 2,498,133 -42,411 0.06% 4,585,054
2016-12-08 2016-12-06 1.796 2,540,544 +49,984 0.07% 4,562,256
2016-12-07 2016-12-05 1.809 2,490,560 +60,587 0.06% 4,505,382
2016-12-05 2016-12-01 1.888 2,429,973 +3,029 0.06% 4,588,297
2016-12-02 2016-11-30 1.875 2,426,944 +7,573 0.06% 4,550,532
2016-11-30 2016-11-28 1.901 2,419,371 -10,602 0.06% 4,600,224
2016-11-29 2016-11-25 1.901 2,429,973 +15,146 0.06% 4,620,383
2016-11-25 2016-11-23 1.915 2,414,827 -15,146 0.06% 4,623,470
2016-11-24 2016-11-22 1.941 2,429,973 -15,147 0.06% 4,716,641
2016-11-23 2016-11-21 1.941 2,445,120 +27,264 0.06% 4,746,042
2016-11-22 2016-11-18 1.941 2,417,856 -49,984 0.06% 4,693,122
2016-11-21 2016-11-17 1.928 2,467,840 -31,808 0.06% 4,757,556
2016-11-18 2016-11-16 1.967 2,499,648 -145,256 0.06% 4,917,894
2016-11-17 2016-11-15 1.954 2,644,904 -134,805 0.07% 5,168,752
2016-11-16 2016-11-14 1.875 2,779,709 -12,117 0.07% 5,211,968
2016-11-15 2016-11-11 1.769 2,791,826 +7,573 0.07% 4,939,775
2016-11-11 2016-11-09 1.769 2,784,253 +45,440 0.07% 4,926,376
2016-11-09 2016-11-07 1.822 2,738,813 +4,544 0.07% 4,990,632
2016-11-07 2016-11-03 1.822 2,734,269 +7,573 0.07% 4,982,352
2016-11-04 2016-11-02 1.822 2,726,696 +15,147 0.07% 4,968,552
2016-11-01 2016-10-28 1.862 2,711,549 -15,147 0.07% 5,048,364
2016-10-31 2016-10-27 1.835 2,726,696 +37,867 0.07% 5,004,556
2016-10-27 2016-10-25 1.849 2,688,829 -39,381 0.07% 4,970,560
2016-10-26 2016-10-24 1.862 2,728,210 +34,837 0.07% 5,079,383
2016-10-25 2016-10-20 1.915 2,693,373 +106,026 0.07% 5,156,780
2016-10-24 2016-10-19 1.875 2,587,347 +43,925 0.07% 4,851,288
2016-10-20 2016-10-18 1.875 2,543,422 -22,720 0.07% 4,768,929
2016-10-19 2016-10-17 1.875 2,566,142 +15,147 0.07% 4,811,529
2016-10-17 2016-10-13 1.849 2,550,995 +22,720 0.07% 4,715,760
2016-10-14 2016-10-12 1.875 2,528,275 +83,306 0.06% 4,740,528
2016-10-13 2016-10-11 1.875 2,444,969 +74,219 0.06% 4,584,329
2016-10-07 2016-10-05 1.849 2,370,750 -15,147 0.06% 4,382,560
2016-10-05 2016-10-03 1.783 2,385,897 +7,574 0.06% 4,253,041
2016-09-27 2016-09-23 1.862 2,378,323 +98,453 0.06% 4,427,963
2016-09-26 2016-09-22 1.875 2,279,870 +68,159 0.06% 4,274,767
2016-09-21 2016-09-19 1.888 2,211,711 +6,059 0.06% 4,176,173
2016-09-14 2016-09-12 1.901 2,205,652 +66,645 0.06% 4,193,856
2016-09-13 2016-09-09 1.994 2,139,007 +56,043 0.05% 4,264,845
2016-09-12 2016-09-08 1.981 2,082,964 +11,663 0.05% 4,125,600
2016-09-08 2016-09-06 1.967 2,071,301 +60,586 0.05% 4,075,149
2016-09-02 2016-08-31 1.954 2,010,715 -27,264 0.05% 3,929,400
2016-09-01 2016-08-30 1.967 2,037,979 +12,118 0.05% 4,009,591
2016-08-30 2016-08-26 1.994 2,025,861 -7,574 0.05% 4,039,249
2016-08-25 2016-08-23 1.994 2,033,435 +7,574 0.05% 4,054,351
2016-08-24 2016-08-22 2.020 2,025,861 +6,058 0.05% 4,092,749
2016-08-23 2016-08-19 2.060 2,019,803 +3,635 0.05% 4,160,521
2016-08-22 2016-08-18 2.086 2,016,168 -605 0.05% 4,206,277
2016-08-19 2016-08-17 2.099 2,016,773 -11,966 0.05% 4,234,169
2016-08-18 2016-08-16 2.099 2,028,739 -27,264 0.05% 4,259,291
2016-08-17 2016-08-15 2.126 2,056,003 -6,059 0.05% 4,370,828
2016-08-16 2016-08-12 2.113 2,062,062 +13,632 0.05% 4,356,480
2016-08-15 2016-08-11 2.165 2,048,430 +1,183,558 0.05% 4,435,872
2016-08-08 2016-08-04 2.099 864,872 -22,720 0.05% 1,815,779
2016-08-04 2016-08-01 2.126 887,592 -3,030 0.05% 1,886,919
2016-08-03 2016-07-29 2.152 890,622 -37,866 0.05% 1,916,881
2016-08-01 2016-07-28 2.113 928,488 +7,573 0.05% 1,961,599
2016-07-28 2016-07-26 2.139 920,915 +37,867 0.05% 1,969,920
2016-07-27 2016-07-25 2.126 883,048 -37,867 0.05% 1,877,259
2016-07-26 2016-07-22 11.178 920,915 +27,264 0.05% 10,293,792
2016-07-25 2016-07-21 11.240 893,651 +520,448 0.05% 10,044,690
2016-07-22 2016-07-20 10.866 373,203 +1,927 0.05% 4,055,384
2016-07-21 2016-07-19 10.773 371,276 +1,285 0.05% 3,999,764
2016-07-19 2016-07-15 10.680 369,991 +1,285 0.05% 3,951,361
2016-07-18 2016-07-14 10.804 368,706 -3,212 0.05% 3,983,557
2016-07-15 2016-07-13 10.742 371,918 -12,847 0.05% 3,995,100
2016-07-14 2016-07-12 10.742 384,765 +4,497 0.05% 4,133,101
2016-07-08 2016-07-06 10.586 380,268 +2,569 0.05% 4,025,595
2016-07-07 2016-07-05 10.804 377,699 +7,066 0.05% 4,080,719
2016-07-06 2016-07-04 10.680 370,633 +1,927 0.05% 3,958,217
2016-07-05 2016-06-30 10.866 368,706 -1,285 0.05% 4,006,517
2016-07-04 2016-06-29 10.804 369,991 +3,854 0.05% 3,997,441
2016-06-30 2016-06-28 10.462 366,137 -1,927 0.05% 3,830,401
2016-06-28 2016-06-24 10.026 368,064 -7,066 0.05% 3,690,121
2016-06-23 2016-06-21 10.088 375,130 -4,496 0.05% 3,784,323
2016-06-22 2016-06-20 9.995 379,626 -1,927 0.05% 3,794,219
2016-06-21 2016-06-17 9.870 381,553 +1,285 0.05% 3,765,958
2016-06-17 2016-06-15 9.777 380,268 -643 0.05% 3,717,755
2016-06-15 2016-06-13 9.808 380,911 +8,993 0.05% 3,735,902
2016-06-14 2016-06-10 10.244 371,918 -3,854 0.05% 3,809,820
2016-06-13 2016-06-08 10.275 375,772 -1,927 0.05% 3,860,999
2016-06-10 2016-06-07 10.119 377,699 -1,927 0.05% 3,821,999
2016-06-08 2016-06-06 9.870 379,626 +4,496 0.05% 3,746,939
2016-06-07 2016-06-03 9.963 375,130 +6,424 0.05% 3,737,603
2016-06-06 2016-06-02 10.057 368,706 +1,284 0.05% 3,708,037
2016-06-03 2016-06-01 10.057 367,422 +3,855 0.05% 3,695,124
2016-05-31 2016-05-27 9.932 363,567 -643 0.05% 3,611,075
2016-05-30 2016-05-26 9.963 364,210 -1,927 0.05% 3,628,802
2016-05-27 2016-05-25 9.870 366,137 +1,927 0.05% 3,613,801
2016-05-26 2016-05-24 9.839 364,210 +1,285 0.05% 3,583,442
2016-05-25 2016-05-23 9.808 362,925 -6,424 0.05% 3,559,499
2016-05-24 2016-05-20 9.777 369,349 +19,271 0.05% 3,611,004
2016-05-23 2016-05-19 9.963 350,078 -3,212 0.05% 3,487,998
2016-05-17 2016-05-13 9.621 353,290 -2,569 0.05% 3,399,000
2016-05-11 2016-05-09 9.683 355,859 -8,351 0.05% 3,445,877
2016-05-10 2016-05-06 9.247 364,210 +16,059 0.05% 3,367,981
2016-05-09 2016-05-05 10.711 348,151 +6,423 0.05% 3,728,958
2016-05-06 2016-05-04 10.991 341,728 -14,131 0.05% 3,755,923
2016-05-04 2016-04-29 10.524 355,859 +1,284 0.05% 3,745,036
2016-04-26 2016-04-22 10.711 354,575 -1,284 0.05% 3,797,764
2016-04-25 2016-04-21 10.711 355,859 -5,139 0.05% 3,811,516
2016-04-22 2016-04-20 10.648 360,998 +4,496 0.05% 3,844,079
2016-04-21 2016-04-19 10.898 356,502 -4,496 0.05% 3,885,003
2016-04-20 2016-04-18 10.929 360,998 -3,212 0.05% 3,945,239
2016-04-19 2016-04-15 10.773 364,210 -642 0.05% 3,923,642
2016-04-18 2016-04-14 10.773 364,852 +642 0.05% 3,930,558
2016-04-15 2016-04-13 10.835 364,210 +11,562 0.05% 3,946,322
2016-04-14 2016-04-12 10.617 352,648 -3,211 0.05% 3,744,184
2016-04-13 2016-04-11 10.462 355,859 -1,285 0.05% 3,722,876
2016-04-12 2016-04-08 10.399 357,144 +1,285 0.05% 3,714,080
2016-04-08 2016-04-06 10.804 355,859 +3,211 0.05% 3,844,756
2016-04-07 2016-04-05 10.960 352,648 -7,708 0.05% 3,864,964
2016-04-06 2016-04-01 10.835 360,356 +7,066 0.05% 3,904,562
2016-04-05 2016-03-31 11.365 353,290 +19,270 0.05% 4,015,000
2016-04-01 2016-03-30 11.427 334,020 -7,708 0.05% 3,816,804
2016-03-31 2016-03-29 11.147 341,728 +2,570 0.05% 3,809,123
2016-03-24 2016-03-22 9.310 339,158 +3,211 0.05% 3,157,437
2016-03-23 2016-03-21 9.465 335,947 -6,423 0.05% 3,179,843
2016-03-21 2016-03-17 8.967 342,370 +3,212 0.05% 3,070,079
2016-03-17 2016-03-15 9.247 339,158 +3,211 0.05% 3,136,317
2016-03-16 2016-03-14 9.403 335,947 -3,211 0.05% 3,158,923
2016-03-09 2016-03-07 9.216 339,158 +3,211 0.05% 3,125,757
2016-02-19 2016-02-17 9.216 335,947 +5,139 0.05% 3,096,163
2016-02-18 2016-02-16 9.341 330,808 -3,212 0.05% 3,090,001
2016-02-15 2016-02-11 8.967 334,020 +3,212 0.05% 2,995,204
2016-02-05 2016-02-03 8.998 330,808 +3,212 0.05% 2,976,701
2016-02-02 2016-01-29 9.683 327,596 -3,212 0.05% 3,172,199
2016-02-01 2016-01-28 9.247 330,808 +3,212 0.05% 3,059,101
2016-01-28 2016-01-26 9.496 327,596 +1,285 0.10% 3,110,999
2016-01-27 2016-01-25 9.746 326,311 -1,285 0.10% 3,180,075
2016-01-25 2016-01-21 9.310 327,596 +3,854 0.10% 3,049,799
2016-01-22 2016-01-20 10.399 323,742 +3,212 0.09% 3,366,719
2016-01-20 2016-01-18 10.275 320,530 -1,927 0.09% 3,293,396
2016-01-19 2016-01-15 10.337 322,457 +3,854 0.09% 3,333,276
2016-01-18 2016-01-14 11.147 318,603 +6,423 0.09% 3,551,356
2016-01-15 2016-01-13 11.801 312,180 +20,555 0.09% 3,683,882
2016-01-14 2016-01-12 11.769 291,625 +17,986 0.09% 3,432,242
2016-01-13 2016-01-11 12.268 273,639 -197,843 0.08% 3,356,878
2016-01-12 2016-01-08 12.050 471,482 -12,846 0.14% 5,681,166
2016-01-11 2016-01-07 12.018 484,328 +150,951 0.14% 5,820,875
2016-01-08 2016-01-06 11.956 333,377 +6,423 0.10% 3,985,917
2016-01-07 2016-01-05 12.174 326,954 -15,416 0.10% 3,980,382
2016-01-06 2016-01-04 12.268 342,370 +5,781 0.10% 4,200,039
2016-01-05 2015-12-31 12.454 336,589 +3,212 0.10% 4,192,000
2016-01-04 2015-12-29 12.454 333,377 -80,936 0.10% 4,151,997
2015-12-30 2015-12-28 12.143 414,313 -3,212 0.12% 5,031,003
2015-12-29 2015-12-24 11.956 417,525 -17,343 0.12% 4,992,006
2015-12-28 2015-12-22 11.240 434,868 -1,927 0.13% 4,887,942
2015-12-23 2015-12-21 11.209 436,795 -68,731 0.13% 4,896,001
2015-12-22 2015-12-18 10.711 505,526 +9,635 0.15% 5,414,562
2015-12-18 2015-12-16 10.991 495,891 -64,234 0.15% 5,450,324
2015-12-16 2015-12-14 9.746 560,125 -1,927 0.16% 5,458,718
2015-12-15 2015-12-11 9.590 562,052 +1,927 0.16% 5,389,998
2015-12-11 2015-12-09 10.181 560,125 +3,212 0.16% 5,702,878
2015-12-09 2015-12-07 10.773 556,913 +1,284 0.16% 5,999,635
2015-12-08 2015-12-04 11.458 555,629 +3,212 0.16% 6,366,403
2015-12-07 2015-12-03 11.520 552,417 -34,044 0.16% 6,363,999
2015-12-04 2015-12-02 11.209 586,461 -33,402 0.17% 6,573,596
2015-12-03 2015-12-01 10.648 619,863 +6,423 0.18% 6,600,597
2015-12-02 2015-11-30 10.773 613,440 -3,212 0.18% 6,608,602
2015-12-01 2015-11-27 10.648 616,652 +8,351 0.18% 6,566,404
2015-11-30 2015-11-26 10.866 608,301 -5,781 0.18% 6,610,059
2015-11-27 2015-11-25 10.680 614,082 -177,288 0.18% 6,558,158
2015-11-26 2015-11-24 10.680 791,370 -12,204 0.23% 8,451,525
2015-11-23 2015-11-19 10.524 803,574 -8,351 0.24% 8,456,759
2015-11-20 2015-11-18 9.995 811,925 +52,673 0.24% 8,114,884
2015-11-19 2015-11-17 10.244 759,252 -21,840 0.22% 7,777,557
2015-11-18 2015-11-16 9.839 781,092 -28,906 0.23% 7,685,120
2015-11-17 2015-11-13 9.901 809,998 +1,285 0.24% 8,019,964
2015-11-16 2015-11-12 9.901 808,713 -9,635 0.24% 8,007,241
2015-11-13 2015-11-11 9.839 818,348 -8,993 0.24% 8,051,680
2015-11-12 2015-11-10 9.528 827,341 -25,694 0.24% 7,882,561
2015-11-11 2015-11-09 9.310 853,035 -11,562 0.25% 7,941,443
2015-11-06 2015-11-04 8.594 864,597 +14,132 0.25% 7,429,921
2015-11-04 2015-11-02 8.313 850,465 +16,058 0.25% 7,070,157
2015-10-29 2015-10-27 8.780 834,407 -34,686 0.24% 7,326,363
2015-10-28 2015-10-26 8.874 869,093 +114,979 0.25% 7,712,097
2015-10-27 2015-10-23 8.749 754,114 +3,855 0.22% 6,597,884
2015-10-26 2015-10-22 8.594 750,259 +14,131 0.22% 6,447,356
2015-10-23 2015-10-20 8.625 736,128 -14,131 0.22% 6,348,841
2015-10-22 2015-10-19 8.625 750,259 +17,985 0.22% 6,470,716
2015-10-20 2015-10-16 8.407 732,274 -8,350 0.21% 6,156,002
2015-10-19 2015-10-15 8.469 740,624 -4,497 0.22% 6,272,318
2015-10-16 2015-10-14 8.251 745,121 -3,211 0.22% 6,148,003
2015-10-15 2015-10-13 8.251 748,332 -14,774 0.22% 6,174,497
2015-10-14 2015-10-12 8.282 763,106 -8,351 0.22% 6,320,157
2015-10-13 2015-10-09 8.033 771,457 +14,774 0.23% 6,197,161
2015-10-09 2015-10-07 8.189 756,683 -6,423 0.22% 6,196,281
2015-10-02 2015-09-29 7.317 763,106 -38,541 0.22% 5,583,598
2015-09-29 2015-09-24 7.659 801,647 +6,423 0.23% 6,140,160
2015-09-22 2015-09-18 7.846 795,224 -9,635 0.23% 6,239,523
2015-09-21 2015-09-17 7.722 804,859 -11,562 0.24% 6,214,882
2015-09-17 2015-09-15 7.473 816,421 -7,708 0.24% 6,100,800
2015-09-16 2015-09-14 7.566 824,129 +7,066 0.24% 6,235,379
2015-09-14 2015-09-10 7.846 817,063 +3,211 0.24% 6,410,877
2015-09-11 2015-09-09 8.033 813,852 +5,139 0.24% 6,537,723
2015-09-10 2015-09-08 7.753 808,713 -9,635 0.24% 6,269,821
2015-09-08 2015-09-04 7.504 818,348 +3,212 0.24% 6,140,680
2015-09-07 2015-09-02 7.224 815,136 +17,985 0.24% 5,888,158
2015-09-04 2015-09-01 7.441 797,151 -6,423 0.23% 5,931,983
2015-09-02 2015-08-31 7.753 803,574 -11,562 0.24% 6,229,979
2015-09-01 2015-08-28 7.909 815,136 -4,497 0.24% 6,446,518
2015-08-31 2015-08-27 7.846 819,633 +19,271 0.24% 6,431,042
2015-08-28 2015-08-26 7.286 800,362 +9,635 0.23% 5,831,277
2015-08-27 2015-08-25 7.130 790,727 -14,774 0.23% 5,637,979
2015-08-26 2015-08-24 7.068 805,501 +5,139 0.24% 5,693,159
2015-08-24 2015-08-20 8.687 800,362 +9,635 0.23% 6,952,677
2015-08-21 2015-08-19 8.843 790,727 -6,424 0.23% 6,992,078
2015-08-20 2015-08-18 8.905 797,151 +170,864 0.23% 7,098,523
2015-08-19 2015-08-17 9.590 626,287 -6,423 0.18% 6,006,002
2015-08-18 2015-08-14 9.061 632,710 +9,635 0.19% 5,732,698
2015-08-14 2015-08-12 8.718 623,075 +5,139 0.18% 5,432,000
2015-08-13 2015-08-11 9.123 617,936 +27,621 0.18% 5,637,317
2015-08-12 2015-08-10 9.310 590,315 -16,059 0.17% 5,495,616
2015-08-11 2015-08-07 8.531 606,374 +2,569 0.18% 5,173,120
2015-07-29 2015-07-27 7.909 603,805 +3,212 0.18% 4,775,203
2015-07-27 2015-07-23 8.936 600,593 +3,854 0.18% 5,366,900
2015-07-24 2015-07-22 8.874 596,739 -5,139 0.17% 5,295,301
2015-07-23 2015-07-21 8.998 601,878 +7,066 0.18% 5,415,863
2015-07-22 2015-07-20 8.967 594,812 +3,212 0.17% 5,333,761
2015-07-21 2015-07-17 8.936 591,600 -20,555 0.17% 5,286,539
2015-07-20 2015-07-16 8.562 612,155 -9,635 0.18% 5,241,499
2015-07-17 2015-07-15 8.344 621,790 +22,482 0.18% 5,188,477
2015-07-16 2015-07-14 8.967 599,308 +2,569 0.18% 5,374,078
2015-07-14 2015-07-10 8.874 596,739 -31,475 0.17% 5,295,301
2015-07-13 2015-07-09 8.126 628,214 -24,409 0.18% 5,105,162
2015-07-10 2015-07-08 6.794 652,623 +11,562 0.19% 4,433,750
2015-07-09 2015-07-07 7.559 641,061 +27,808 0.19% 4,845,928
2015-07-08 2015-07-06 8.931 613,253 +9,406 0.18% 5,476,801
2015-07-07 2015-07-03 9.824 603,847 +15,676 0.18% 5,932,078
2015-07-06 2015-07-02 10.589 588,171 +13,168 0.18% 6,228,320
2015-07-03 2015-06-30 11.163 575,003 -8,152 0.17% 6,419,001
2015-06-30 2015-06-26 11.738 583,155 +58,316 0.18% 6,844,805
2015-06-26 2015-06-24 12.248 524,839 -1,254 0.16% 6,428,159
2015-06-25 2015-06-23 12.280 526,093 -28,217 0.16% 6,460,297
2015-06-24 2015-06-22 11.929 554,310 +1,254 0.17% 6,612,316
2015-06-22 2015-06-18 11.961 553,056 -13,795 0.17% 6,614,997
2015-06-19 2015-06-17 11.961 566,851 -6,271 0.17% 6,779,996
2015-06-18 2015-06-16 11.578 573,122 +47,029 0.17% 6,635,642
2015-06-17 2015-06-15 12.184 526,093 +6,897 0.16% 6,409,957
2015-06-16 2015-06-12 12.503 519,196 -62,704 0.16% 6,491,524
2015-06-15 2015-06-11 11.993 581,900 +16,930 0.17% 6,978,554
2015-06-12 2015-06-10 11.706 564,970 +18,811 0.17% 6,613,338
2015-06-11 2015-06-09 11.897 546,159 +60,197 0.16% 6,497,663
2015-06-10 2015-06-08 12.535 485,962 -52,672 0.15% 6,091,498
2015-06-09 2015-06-05 12.663 538,634 -6,271 0.16% 6,820,458
2015-06-05 2015-06-03 13.045 544,905 +6,898 0.16% 7,108,425
2015-06-04 2015-06-02 13.460 538,007 +30,098 0.16% 7,241,518
2015-06-03 2015-06-01 13.587 507,909 +2,508 0.15% 6,901,202
2015-06-02 2015-05-29 12.758 505,401 +8,779 0.15% 6,448,005
2015-06-01 2015-05-28 12.758 496,622 +11,914 0.15% 6,336,001
2015-05-29 2015-05-27 13.651 484,708 -10,660 0.15% 6,616,879
2015-05-28 2015-05-26 13.556 495,368 -28,844 0.15% 6,715,002
2015-05-27 2015-05-22 12.344 524,212 +10,033 0.16% 6,470,639
2015-05-26 2015-05-21 12.631 514,179 +3,135 0.15% 6,494,396
2015-05-21 2015-05-19 12.375 511,044 -11,914 0.15% 6,324,399
2015-05-20 2015-05-18 12.248 522,958 -7,525 0.16% 6,405,120
2015-05-18 2015-05-14 12.152 530,483 +2,509 0.16% 6,446,525
2015-05-15 2015-05-13 12.216 527,974 +23,827 0.16% 6,449,716
2015-05-14 2015-05-12 12.344 504,147 -6,270 0.15% 6,222,966
2015-05-13 2015-05-11 12.631 510,417 -5,016 0.15% 6,446,880
2015-05-12 2015-05-08 12.248 515,433 +15,049 0.15% 6,312,955
2015-05-11 2015-05-07 11.514 500,384 +10,660 0.15% 5,761,557
2015-05-08 2015-05-06 12.407 489,724 +18,184 0.15% 6,076,175
2015-05-07 2015-05-05 13.077 471,540 +23,201 0.14% 6,166,399
2015-05-06 2015-05-04 13.875 448,339 -627 0.13% 6,220,496
2015-05-05 2015-04-30 13.524 448,966 +1,881 0.13% 6,071,676
2015-05-04 2015-04-29 13.938 447,085 -3,135 0.13% 6,231,618
2015-04-30 2015-04-28 14.162 450,220 +4,389 0.14% 6,375,834
2015-04-29 2015-04-27 14.257 445,831 -30,725 0.13% 6,356,339
2015-04-28 2015-04-24 13.938 476,556 -627 0.14% 6,642,394
2015-04-27 2015-04-23 14.321 477,183 +627 0.14% 6,833,773
2015-04-24 2015-04-22 14.257 476,556 +8,778 0.14% 6,794,394
2015-04-23 2015-04-21 13.715 467,778 +23,828 0.14% 6,415,603
2015-04-22 2015-04-20 13.396 443,950 +89,041 0.13% 5,947,201
2015-04-21 2015-04-17 14.736 354,909 +10,660 0.11% 5,229,838
2015-04-20 2015-04-16 13.970 344,249 +9,405 0.10% 4,809,236
2015-04-17 2015-04-15 13.619 334,844 +36,369 0.10% 4,560,366
2015-04-16 2015-04-14 14.512 298,475 -9,406 0.09% 4,331,603
2015-04-15 2015-04-13 15.278 307,881 -6,270 0.09% 4,703,787
2015-04-14 2015-04-10 14.321 314,151 -5,016 0.09% 4,498,980
2015-04-13 2015-04-09 13.715 319,167 +30,098 0.10% 4,377,395
2015-04-10 2015-04-08 13.173 289,069 -13,795 0.09% 3,807,859
2015-04-09 2015-04-02 11.291 302,864 -33,861 0.09% 3,419,638
2015-04-08 2015-04-01 10.462 336,725 -37,623 0.10% 3,522,723
2015-04-02 2015-03-31 10.398 374,348 +6,271 0.11% 3,892,444
2015-04-01 2015-03-30 10.557 368,077 -70,230 0.11% 3,885,939
2015-03-30 2015-03-26 8.963 438,307 +6,271 0.13% 3,928,384
2015-03-27 2015-03-25 9.218 432,036 -23,201 0.13% 3,982,420
2015-03-26 2015-03-24 9.313 455,237 -11,287 0.14% 4,239,842
2015-03-25 2015-03-23 9.218 466,524 +26,336 0.14% 4,300,323
2015-03-23 2015-03-19 9.218 440,188 -1,254 0.13% 4,057,563
2015-03-20 2015-03-18 9.313 441,442 -15,676 0.13% 4,111,362
2015-03-19 2015-03-17 8.931 457,118 -3,135 0.14% 4,082,401
2015-03-16 2015-03-12 8.771 460,253 +4,389 0.14% 4,036,998
2015-03-13 2015-03-11 8.867 455,864 +3,135 0.14% 4,042,121
2015-03-11 2015-03-09 9.026 452,729 -4,389 0.14% 4,086,524
2015-03-10 2015-03-06 9.026 457,118 -4,389 0.14% 4,126,141
2015-03-09 2015-03-05 8.803 461,507 +8,778 0.14% 4,062,718
2015-03-06 2015-03-04 9.026 452,729 -6,270 0.14% 4,086,524
2015-03-05 2015-03-03 8.963 458,999 -1,254 0.14% 4,113,839
2015-03-02 2015-02-26 9.058 460,253 -20,066 0.14% 4,169,118
2015-02-03 2015-01-30 8.484 480,319 +12,541 0.14% 4,075,122
2015-02-02 2015-01-29 8.484 467,778 +1,254 0.14% 3,968,722
2015-01-30 2015-01-28 8.676 466,524 -23,200 0.14% 4,047,363
2015-01-29 2015-01-27 8.771 489,724 +29,471 0.15% 4,295,496
2015-01-28 2015-01-26 9.026 460,253 -7,525 0.14% 4,154,438
2015-01-26 2015-01-22 8.739 467,778 +6,271 0.14% 4,088,082
2015-01-23 2015-01-21 8.835 461,507 -10,660 0.14% 4,077,438
2015-01-22 2015-01-20 8.644 472,167 +12,541 0.14% 4,081,259
2015-01-21 2015-01-19 8.133 459,626 +3,135 0.14% 3,738,299
2015-01-20 2015-01-16 8.612 456,491 +73,365 0.14% 3,931,201
2015-01-16 2015-01-14 8.867 383,126 -6,898 0.12% 3,397,157
2015-01-15 2015-01-13 9.154 390,024 +9,406 0.12% 3,570,282
2015-01-14 2015-01-12 9.250 380,618 +24,455 0.11% 3,520,599
2015-01-13 2015-01-09 9.632 356,163 +627 0.11% 3,430,718
2015-01-12 2015-01-08 9.409 355,536 +9,406 0.11% 3,345,298
2015-01-08 2015-01-06 8.931 346,130 -7,525 0.10% 3,091,196
2015-01-07 2015-01-05 8.707 353,655 +8,152 0.11% 3,079,440
2015-01-06 2015-01-02 8.357 345,503 -62,705 0.10% 2,887,237
2015-01-05 2014-12-31 8.133 408,208 -15,676 0.12% 3,320,098
2014-12-23 2014-12-19 8.516 423,884 -78,381 0.13% 3,609,837
2014-12-22 2014-12-18 8.548 502,265 +1,254 0.15% 4,293,357
2014-12-19 2014-12-17 8.548 501,011 -1,881 0.15% 4,282,637
2014-12-17 2014-12-15 8.867 502,892 +10,032 0.15% 4,459,116
2014-12-16 2014-12-12 9.154 492,860 -23,200 0.15% 4,511,643
2014-12-15 2014-12-11 9.154 516,060 -35,115 0.15% 4,724,016
2014-12-12 2014-12-10 9.218 551,175 -8,152 0.17% 5,080,619
2014-12-11 2014-12-09 8.739 559,327 +21,947 0.17% 4,888,162
2014-12-10 2014-12-08 9.186 537,380 +82,143 0.16% 4,936,319
2014-12-09 2014-12-05 8.835 455,237 +1,881 0.14% 4,022,042
2014-12-08 2014-12-04 8.899 453,356 -18,811 0.14% 4,034,343
2014-12-04 2014-12-02 8.676 472,167 -8,152 0.14% 4,096,319
2014-12-03 2014-12-01 8.548 480,319 +8,152 0.14% 4,105,762
2014-12-02 2014-11-28 9.186 472,167 -627 0.14% 4,337,279
2014-12-01 2014-11-27 9.250 472,794 -9,406 0.14% 4,373,199
2014-11-28 2014-11-26 9.441 482,200 +3,762 0.14% 4,552,481
2014-11-26 2014-11-24 9.664 478,438 +13,168 0.14% 4,623,784
2014-11-25 2014-11-21 9.505 465,270 -25,709 0.14% 4,422,324
2014-11-24 2014-11-20 9.218 490,979 +6,271 0.15% 4,525,744
2014-11-21 2014-11-19 9.313 484,708 +1,881 0.15% 4,514,320
2014-11-20 2014-11-18 9.090 482,827 +22,574 0.14% 4,389,001
2014-11-19 2014-11-17 9.601 460,253 +48,910 0.14% 4,418,678
2014-11-18 2014-11-14 10.940 411,343 -6,898 0.12% 4,500,155
2014-11-17 2014-11-13 11.068 418,241 +15,049 0.13% 4,628,980
2014-11-14 2014-11-12 11.100 403,192 +91,549 0.12% 4,475,282
2014-11-13 2014-11-11 11.036 311,643 +132,934 0.09% 3,439,242
2014-11-12 2014-11-10 11.068 178,709 -132,307 0.05% 1,977,904
2014-11-10 2014-11-06 8.739 311,016 -31,352 0.09% 2,718,082
2014-11-05 2014-11-03 8.739 342,368 +3,135 0.10% 2,992,079
2014-11-03 2014-10-30 8.580 339,233 -6,270 0.10% 2,910,581
2014-10-31 2014-10-29 8.133 345,503 -37,623 0.10% 2,810,097
2014-10-30 2014-10-28 7.878 383,126 -14,422 0.12% 3,018,338
2014-10-28 2014-10-24 8.197 397,548 -15,677 0.12% 3,258,757
2014-10-27 2014-10-23 8.101 413,225 +14,423 0.12% 3,347,723
2014-10-24 2014-10-22 8.197 398,802 +15,676 0.12% 3,269,036
2014-10-23 2014-10-21 8.038 383,126 +15,676 0.12% 3,079,438
2014-10-22 2014-10-20 8.293 367,450 -3,135 0.11% 3,047,199
2014-10-21 2014-10-17 8.006 370,585 -109,734 0.11% 2,966,817
2014-10-16 2014-10-14 8.070 480,319 +6,271 0.14% 3,875,962
2014-10-15 2014-10-13 8.229 474,048 +19,438 0.14% 3,900,958
2014-10-14 2014-10-10 8.389 454,610 +9,406 0.14% 3,813,502
2014-10-13 2014-10-09 8.644 445,204 -9,406 0.13% 3,848,200
2014-10-09 2014-10-07 8.389 454,610 +15,676 0.14% 3,813,502
2014-10-06 2014-09-30 8.165 438,934 +34,488 0.13% 3,584,004
2014-09-26 2014-09-24 8.676 404,446 -4,389 0.12% 3,508,801
2014-09-24 2014-09-22 8.516 408,835 -2,508 0.12% 3,481,678
2014-09-23 2014-09-19 8.612 411,343 -3,136 0.12% 3,542,396
2014-09-22 2014-09-18 8.644 414,479 +112,869 0.12% 3,582,623
2014-09-19 2014-09-17 8.612 301,610 +109,733 0.09% 2,597,400
2014-09-18 2014-09-16 8.165 191,877 -17,557 0.06% 1,566,723
2014-09-17 2014-09-15 8.644 209,434 +3,135 0.06% 1,810,280
2014-09-16 2014-09-12 8.867 206,299 -13,795 0.06% 1,829,242
2014-09-15 2014-09-11 8.580 220,094 +13,795 0.07% 1,888,382
2014-09-12 2014-09-10 8.548 206,299 -34,487 0.06% 1,763,442
2014-09-10 2014-09-05 8.771 240,786 +5,016 0.07% 2,111,996
2014-09-08 2014-09-04 8.612 235,770 +6,270 0.07% 2,030,400
2014-09-05 2014-09-03 8.325 229,500 -10,032 0.07% 1,910,524
2014-09-04 2014-09-02 8.261 239,532 -47,029 0.07% 1,978,757
2014-09-03 2014-09-01 7.814 286,561 -1,254 0.09% 2,239,301
2014-09-02 2014-08-29 7.623 287,815 -15,676 0.09% 2,194,020
2014-09-01 2014-08-28 7.464 303,491 +42,012 0.09% 2,265,119
2014-08-28 2014-08-26 7.942 261,479 -21,947 0.08% 2,076,660
2014-08-26 2014-08-22 7.814 283,426 -57,061 0.09% 2,214,803
2014-08-22 2014-08-20 7.559 340,487 -15,049 0.10% 2,573,820
2014-08-21 2014-08-19 7.336 355,536 -4,390 0.11% 2,608,199
2014-08-19 2014-08-15 7.336 359,926 +6,271 0.11% 2,640,404
2014-08-18 2014-08-14 7.304 353,655 -16,930 0.11% 2,583,120
2014-08-15 2014-08-13 7.336 370,585 +28,217 0.11% 2,718,598
2014-08-14 2014-08-12 7.272 342,368 -14,422 0.10% 2,489,759
2014-08-13 2014-08-11 7.081 356,790 +31,352 0.11% 2,526,358
2014-08-12 2014-08-08 7.017 325,438 +6,271 0.10% 2,283,601
2014-08-11 2014-08-07 7.145 319,167 +15,049 0.10% 2,280,317
2014-08-08 2014-08-06 7.240 304,118 +11,287 0.09% 2,201,898
2014-08-07 2014-08-05 7.272 292,831 -25,082 0.09% 2,129,517
2014-08-06 2014-08-04 7.145 317,913 +12,541 0.10% 2,271,358
2014-08-05 2014-08-01 7.017 305,372 -6,271 0.09% 2,142,798
2014-08-04 2014-07-31 7.208 311,643 -6,897 0.09% 2,246,441
2014-08-01 2014-07-30 7.681 318,540 -3,136 0.10% 2,446,628
2014-07-31 2014-07-29 7.879 321,676 +15,287 0.10% 2,534,338
2014-07-30 2014-07-28 7.944 306,389 -1,820 0.10% 2,434,099
2014-07-29 2014-07-25 7.516 308,209 -20,022 0.10% 2,316,478
2014-07-28 2014-07-24 7.516 328,231 -606 0.10% 2,466,962
2014-07-25 2014-07-23 7.483 328,837 +11,527 0.10% 2,460,677
2014-07-24 2014-07-22 7.285 317,310 -7,887 0.10% 2,311,661
2014-07-22 2014-07-18 7.384 325,197 -4,247 0.10% 2,401,279
2014-07-21 2014-07-17 7.318 329,444 +3,033 0.10% 2,410,919
2014-07-18 2014-07-16 7.351 326,411 -30,335 0.10% 2,399,483
2014-07-17 2014-07-15 7.450 356,746 +15,168 0.11% 2,657,759
2014-07-16 2014-07-14 7.384 341,578 +44,896 0.11% 2,522,237
2014-07-14 2014-07-10 7.120 296,682 -3,640 0.09% 2,112,482
2014-07-11 2014-07-09 6.725 300,322 +22,448 0.09% 2,019,600
2014-07-10 2014-07-08 6.725 277,874 +1,214 0.09% 1,868,642
2014-07-09 2014-07-07 6.956 276,660 -19,415 0.09% 1,924,318
2014-07-08 2014-07-04 6.857 296,075 +15,168 0.09% 2,030,080
2014-07-07 2014-07-03 7.549 280,907 -47,930 0.09% 2,120,538
2014-07-04 2014-07-02 6.428 328,837 -10,315 0.10% 2,113,797
2014-06-30 2014-06-26 6.000 339,152 +3,641 0.11% 2,034,763
2014-06-27 2014-06-25 5.967 335,511 +3,033 0.10% 2,001,858
2014-06-18 2014-06-16 6.131 332,478 -30,335 0.10% 2,038,562
2014-06-17 2014-06-13 6.065 362,813 -6,674 0.11% 2,200,638
2014-06-16 2014-06-12 5.934 369,487 +8,494 0.11% 2,192,400
2014-06-09 2014-06-05 5.703 360,993 +6,067 0.11% 2,058,699
2014-06-06 2014-06-04 5.670 354,926 +12,134 0.11% 2,012,400
2014-06-04 2014-05-30 5.736 342,792 -8,494 0.11% 1,966,201
2014-06-03 2014-05-29 5.703 351,286 -606 0.11% 2,003,341
2014-05-16 2014-05-14 5.835 351,892 +12,134 0.11% 2,053,197
2014-05-14 2014-05-12 5.769 339,758 +3,033 0.11% 1,959,999
2014-05-12 2014-05-08 5.835 336,725 -2,427 0.10% 1,964,702
2014-05-07 2014-05-02 5.967 339,152 +30,336 0.11% 2,023,583
2014-04-16 2014-04-14 6.362 308,816 -1,213 0.10% 1,964,740
2014-04-15 2014-04-11 6.494 310,029 +24,875 0.10% 2,013,338
2014-04-14 2014-04-10 6.626 285,154 -27,302 0.09% 1,889,398
2014-04-11 2014-04-09 6.000 312,456 -3,034 0.10% 1,874,599
2014-04-04 2014-04-02 5.901 315,490 +3,034 0.10% 1,861,601
2014-03-26 2014-03-24 5.769 312,456 -3,034 0.10% 1,802,499
2014-03-21 2014-03-19 5.538 315,490 +3,034 0.10% 1,747,201
2014-03-14 2014-03-12 5.538 312,456 -6,067 0.10% 1,730,399
2014-03-07 2014-03-05 5.604 318,523 +6,067 0.10% 1,784,998
2014-01-27 2014-01-23 5.901 312,456 +3,033 0.10% 1,843,699
2014-01-20 2014-01-16 6.033 309,423 +11,528 0.10% 1,866,602
2014-01-03 2013-12-31 6.527 297,895 +2,427 0.09% 1,944,359
2013-12-16 2013-12-12 6.164 295,468 +1,213 0.09% 1,821,378
2013-12-13 2013-12-11 6.131 294,255 +12,134 0.09% 1,804,201
2013-12-09 2013-12-05 6.659 282,121 -15,167 0.09% 1,878,602
2013-11-28 2013-11-26 6.329 297,288 +4,853 0.09% 1,881,597
2013-11-27 2013-11-25 6.329 292,435 +40,650 0.09% 1,850,882
2013-11-26 2013-11-22 6.362 251,785 -607 0.08% 1,601,899
2013-11-21 2013-11-19 6.098 252,392 -1,820 0.08% 1,539,201
2013-11-15 2013-11-13 5.967 254,212 -4,854 0.08% 1,516,780
2013-11-11 2013-11-07 5.967 259,066 +12,135 0.08% 1,545,742
2013-11-06 2013-11-04 5.934 246,931 -3,641 0.08% 1,465,197
2013-11-01 2013-10-30 5.934 250,572 -16,381 0.08% 1,486,802
2013-10-29 2013-10-25 5.868 266,953 +24,875 0.08% 1,566,401
2013-10-25 2013-10-23 5.967 242,078 +5,461 0.08% 1,444,382
2013-10-24 2013-10-22 6.065 236,617 +9,707 0.07% 1,435,198
2013-10-18 2013-10-16 5.835 226,910 +1,820 0.07% 1,323,960
2013-10-11 2013-10-09 5.967 225,090 +4,247 0.07% 1,343,021
2013-09-12 2013-09-10 6.164 220,843 -6,067 0.07% 1,361,361
2013-09-03 2013-08-30 5.901 226,910 +6,067 0.07% 1,338,920
2013-07-17 2013-07-15 4.978 220,843 -6,067 0.07% 1,099,281
2013-07-05 2013-07-03 5.062 226,910 +6,067 0.07% 1,148,614
2013-07-04 2013-07-02 5.269 220,843 +9,432 0.07% 1,163,531
2013-05-07 2013-05-03 5.820 211,411 +1,742 0.07% 1,230,318
2013-03-22 2013-03-20 6.371 209,669 +581 0.07% 1,335,700
2013-03-11 2013-03-07 6.508 209,088 +1,742 0.07% 1,360,799
2013-02-28 2013-02-26 6.267 207,346 -8,712 0.07% 1,299,482
2013-02-21 2013-02-19 6.508 216,058 -5,808 0.07% 1,406,162
2013-02-15 2013-02-08 6.646 221,866 +5,808 0.07% 1,474,522
2013-01-28 2013-01-24 6.474 216,058 -19,166 0.07% 1,398,722
2013-01-17 2013-01-15 6.715 235,224 +4,065 0.08% 1,579,499
2013-01-15 2013-01-11 6.715 231,159 +5,808 0.07% 1,552,203
2013-01-09 2013-01-07 6.577 225,351 +22,071 0.07% 1,482,163
2013-01-03 2012-12-31 6.336 203,280 -1,162 0.07% 1,287,999
2012-12-20 2012-12-18 6.302 204,442 -3,485 0.07% 1,288,322
2012-12-13 2012-12-11 6.371 207,927 -1,742 0.07% 1,324,603
2012-12-10 2012-12-06 5.992 209,669 +3,485 0.07% 1,256,280
2012-11-28 2012-11-26 6.061 206,184 +581 0.07% 1,249,599
2012-11-27 2012-11-23 6.026 205,603 -24,975 0.07% 1,238,998
2012-11-23 2012-11-21 5.682 230,578 +13,359 0.07% 1,310,101
2012-11-22 2012-11-20 5.716 217,219 +580 0.07% 1,241,678
2012-11-16 2012-11-14 5.579 216,639 -580 0.07% 1,208,522
2012-11-15 2012-11-13 5.647 217,219 +2,904 0.07% 1,226,718
2012-11-12 2012-11-08 5.682 214,315 +23,232 0.07% 1,217,698
2012-11-06 2012-11-02 5.923 191,083 +1,161 0.06% 1,131,758
2012-11-02 2012-10-31 5.888 189,922 +8,712 0.06% 1,118,342
2012-10-24 2012-10-19 5.854 181,210 -2,904 0.06% 1,060,802
2012-10-22 2012-10-18 6.026 184,114 -2,904 0.06% 1,109,502
2012-10-10 2012-10-08 5.337 187,018 +2,904 0.06% 998,201
2012-09-19 2012-09-17 5.303 184,114 +2,904 0.06% 976,361
2012-09-18 2012-09-14 5.372 181,210 -20,909 0.06% 973,441
2012-09-17 2012-09-13 5.234 202,119 -8,131 0.07% 1,057,922
2012-09-14 2012-09-12 5.200 210,250 +14,520 0.07% 1,093,241
2012-09-13 2012-09-11 5.096 195,730 +14,520 0.06% 997,521
2012-09-04 2012-08-31 5.303 181,210 +1,162 0.06% 960,961
2012-07-19 2012-07-17 5.406 180,048 -581 0.06% 973,399
2012-07-05 2012-07-03 6.188 180,629 +8,712 0.06% 1,117,790
2012-07-04 2012-06-29 6.188 171,917 +12,934 0.06% 1,063,878
2012-06-22 2012-06-20 6.620 158,983 -2,780 0.05% 1,052,478
2012-06-15 2012-06-13 6.404 161,763 -5,559 0.05% 1,035,962
2012-06-13 2012-06-11 6.260 167,322 -3,335 0.06% 1,047,482
2012-05-30 2012-05-28 6.224 170,657 -2,779 0.06% 1,062,220
2012-05-29 2012-05-25 5.829 173,436 +2,779 0.06% 1,010,878
2012-05-22 2012-05-18 6.224 170,657 +8,338 0.06% 1,062,220
2012-05-16 2012-05-14 5.900 162,319 +2,224 0.05% 957,762
2012-05-14 2012-05-10 6.044 160,095 +556 0.05% 967,679
2012-05-10 2012-05-08 6.224 159,539 +2,779 0.05% 993,019
2012-05-09 2012-05-07 6.260 156,760 +5,559 0.05% 981,361
2012-05-08 2012-05-04 6.476 151,201 +556 0.05% 979,200
2012-05-03 2012-04-30 6.368 150,645 +2,779 0.05% 959,340
2012-03-27 2012-03-23 7.160 147,866 +3,336 0.05% 1,058,683
2012-03-12 2012-03-08 7.520 144,530 +2,223 0.05% 1,086,798
2012-03-09 2012-03-07 7.376 142,307 +6,115 0.05% 1,049,602
2012-02-24 2012-02-22 8.455 136,192 +8,338 0.05% 1,151,500
2012-02-16 2012-02-14 7.951 127,854 -556 0.04% 1,016,602
2012-02-10 2012-02-08 7.627 128,410 -5,558 0.04% 979,443
2012-02-09 2012-02-07 7.160 133,968 -8,339 0.05% 959,177
2012-02-08 2012-02-06 7.160 142,307 -2,779 0.05% 1,018,882
2012-02-06 2012-02-02 6.512 145,086 +2,779 0.05% 944,819
2012-02-03 2012-02-01 6.476 142,307 +5,559 0.05% 921,602
2012-02-01 2012-01-30 6.476 136,748 -2,779 0.05% 885,601
2012-01-30 2012-01-26 6.728 139,527 +2,779 0.05% 938,738
2012-01-27 2012-01-20 6.800 136,748 -3,335 0.05% 929,881
2012-01-05 2012-01-03 6.728 140,083 +2,779 0.05% 942,479
2011-11-17 2011-11-15 7.196 137,304 +5,559 0.05% 988,002
2011-11-08 2011-11-04 7.448 131,745 -2,779 0.04% 981,181
2011-11-04 2011-11-02 7.160 134,524 -4,447 0.05% 963,157
2011-11-02 2011-10-31 7.232 138,971 +2,779 0.05% 1,004,997
2011-11-01 2011-10-28 7.376 136,192 -1,112 0.05% 1,004,500
2011-10-19 2011-10-17 6.476 137,304 +5,559 0.05% 889,201
2011-10-17 2011-10-13 6.764 131,745 -5,559 0.04% 891,120
2011-10-14 2011-10-12 6.440 137,304 +5,559 0.05% 884,261
2011-08-30 2011-08-26 7.304 131,745 +556 0.04% 962,221
2011-08-10 2011-08-08 7.556 131,189 -1,668 0.04% 991,200
2011-08-02 2011-07-29 8.599 132,857 +27,795 0.04% 1,142,423
2011-07-19 2011-07-15 10.434 105,062 -556 0.04% 1,096,196
2011-07-06 2011-07-04 10.794 105,618 -8,339 0.04% 1,139,997
2011-07-05 2011-06-30 9.894 113,957 +2,224 0.04% 1,127,504
2011-07-04 2011-06-29 9.966 111,733 +3,335 0.04% 1,113,540
2011-06-30 2011-06-28 10.182 108,398 -556 0.04% 1,103,703
2011-06-24 2011-06-22 10.110 108,954 +556 0.04% 1,101,524
2011-06-22 2011-06-20 9.894 108,398 -4,447 0.04% 1,072,503
2011-06-21 2011-06-17 9.390 112,845 +3,336 0.04% 1,059,662
2011-06-08 2011-06-03 10.434 109,509 -1,668 0.04% 1,142,595
2011-06-07 2011-06-02 10.290 111,177 -2,780 0.04% 1,143,998
2011-06-02 2011-05-31 10.254 113,957 -5,558 0.04% 1,168,504
2011-06-01 2011-05-30 10.146 119,515 +7,782 0.04% 1,212,596
2011-05-25 2011-05-23 10.398 111,733 -7,227 0.04% 1,161,780
2011-05-24 2011-05-20 10.835 118,960 -1,111 0.04% 1,288,917
2011-05-23 2011-05-19 10.835 120,071 +5,718 0.04% 1,300,954
2011-05-20 2011-05-18 10.982 114,353 +545 0.04% 1,255,800
2011-05-18 2011-05-16 10.761 113,808 -2,179 0.04% 1,224,735
2011-05-17 2011-05-13 10.908 115,987 +2,723 0.04% 1,265,224
2011-05-16 2011-05-12 11.019 113,264 +6,535 0.04% 1,248,001
2011-05-11 2011-05-06 11.386 106,729 -8,169 0.04% 1,215,195
2011-05-05 2011-05-03 11.312 114,898 -544 0.04% 1,299,765
2011-05-03 2011-04-28 11.165 115,442 +7,623 0.04% 1,288,959
2011-04-27 2011-04-21 11.386 107,819 +545 0.04% 1,227,605
2011-04-20 2011-04-18 11.790 107,274 -545 0.04% 1,264,740
2011-04-12 2011-04-08 11.680 107,819 -11,435 0.04% 1,259,286
2011-04-07 2011-04-04 11.312 119,254 -544 0.04% 1,349,042
2011-03-31 2011-03-29 10.725 119,798 -2,723 0.04% 1,284,796
2011-03-30 2011-03-28 10.872 122,521 +2,723 0.04% 1,331,999
2011-03-28 2011-03-24 10.945 119,798 -5,446 0.04% 1,311,196
2011-03-25 2011-03-23 10.761 125,244 -2,722 0.04% 1,347,803
2011-03-24 2011-03-22 10.761 127,966 +3,811 0.04% 1,377,095
2011-03-23 2011-03-21 10.725 124,155 -5,445 0.04% 1,331,524
2011-03-22 2011-03-18 10.504 129,600 +4,901 0.04% 1,361,360
2011-03-21 2011-03-17 10.541 124,699 -7,624 0.04% 1,314,458
2011-03-18 2011-03-16 11.092 132,323 +6,535 0.05% 1,467,723
2011-03-17 2011-03-15 11.092 125,788 +2,722 0.04% 1,395,237
2011-03-15 2011-03-11 11.496 123,066 +8,168 0.04% 1,414,765
2011-03-14 2011-03-10 11.606 114,898 -2,722 0.04% 1,333,526
2011-03-11 2011-03-09 11.569 117,620 +2,722 0.04% 1,360,798
2011-03-04 2011-03-02 11.827 114,898 -2,722 0.04% 1,358,846
2011-02-23 2011-02-21 11.643 117,620 +2,722 0.04% 1,369,438
2011-02-15 2011-02-11 11.459 114,898 +27,227 0.04% 1,316,646
2011-02-09 2011-02-07 11.716 87,671 +3,812 0.03% 1,027,185
2011-02-08 2011-02-02 11.863 83,859 +8,168 0.03% 994,842
2011-02-07 2011-01-31 11.716 75,691 +2,723 0.03% 886,823
2011-01-27 2011-01-25 12.341 72,968 +1,634 0.03% 900,479
2011-01-24 2011-01-20 12.524 71,334 -7,079 0.02% 893,414
2011-01-21 2011-01-19 12.524 78,413 +1,633 0.03% 982,074
2011-01-17 2011-01-13 12.598 76,780 -13,069 0.03% 967,262
2011-01-14 2011-01-12 12.671 89,849 +1,089 0.03% 1,138,503
2011-01-13 2011-01-11 12.267 88,760 -2,722 0.03% 1,088,844
2011-01-11 2011-01-07 12.231 91,482 -3,268 0.03% 1,118,875
2011-01-10 2011-01-06 12.377 94,750 -3,267 0.03% 1,172,765
2011-01-07 2011-01-05 12.267 98,017 -2,178 0.03% 1,202,402
2011-01-06 2011-01-04 12.157 100,195 +9,802 0.03% 1,218,080
2011-01-05 2011-01-03 12.120 90,393 +3,811 0.03% 1,095,596
2011-01-03 2010-12-29 11.533 86,582 +5,446 0.03% 998,525
2010-12-14 2010-12-10 12.194 81,136 +2,723 0.03% 989,358
2010-12-10 2010-12-08 12.635 78,413 -1,634 0.03% 990,714
2010-12-08 2010-12-06 12.635 80,047 +4,901 0.03% 1,011,359
2010-11-30 2010-11-26 11.937 75,146 +2,722 0.03% 896,997
2010-11-22 2010-11-18 12.745 72,424 -2,722 0.03% 923,026
2010-11-19 2010-11-17 12.120 75,146 -2,723 0.03% 910,797
2010-11-17 2010-11-15 12.708 77,869 +2,723 0.03% 989,561
2010-11-09 2010-11-05 13.369 75,146 +4,901 0.03% 1,004,637
2010-11-08 2010-11-04 13.149 70,245 +2,178 0.02% 923,635
2010-11-05 2010-11-03 13.663 68,067 +544 0.02% 929,997
2010-11-01 2010-10-28 12.488 67,523 +1,634 0.02% 843,204
2010-10-20 2010-10-18 12.451 65,889 -2,178 0.02% 820,379
2010-10-19 2010-10-15 12.304 68,067 -5,446 0.02% 837,497
2010-10-13 2010-10-11 11.827 73,513 +1,634 0.03% 869,404
2010-10-12 2010-10-08 11.790 71,879 -2,723 0.02% 847,440
2010-10-06 2010-10-04 12.010 74,602 +2,723 0.03% 895,984
2010-09-21 2010-09-17 11.900 71,879 +2,178 0.02% 855,360
2010-09-17 2010-09-15 11.606 69,701 -2,723 0.02% 808,962
2010-09-07 2010-09-03 11.276 72,424 -8,168 0.03% 816,625
2010-08-27 2010-08-25 11.202 80,592 +2,723 0.03% 902,804
2010-08-26 2010-08-24 11.386 77,869 -9,257 0.03% 886,601
2010-08-16 2010-08-12 11.753 87,126 -2,723 0.03% 1,023,999
2010-08-12 2010-08-10 11.790 89,849 -5,445 0.03% 1,059,303
2010-07-29 2010-07-27 12.194 95,294 -2,723 0.03% 1,161,998
2010-07-28 2010-07-26 11.863 98,017 +2,723 0.03% 1,162,802
2010-07-21 2010-07-19 11.019 95,294 +7,079 0.03% 1,049,998
2010-07-19 2010-07-15 11.533 88,215 +14,702 0.03% 1,017,358
2010-07-15 2010-07-13 11.569 73,513 +5,446 0.03% 850,504
2010-07-07 2010-07-05 12.084 68,067 -38,118 0.02% 822,497
2010-06-24 2010-06-22 12.561 106,185 +2,723 0.04% 1,333,801
2010-06-23 2010-06-21 12.451 103,462 -2,723 0.04% 1,288,197
2010-06-08 2010-06-04 11.349 106,185 -2,723 0.04% 1,205,101
2010-06-07 2010-06-03 10.835 108,908 +2,723 0.04% 1,180,004
2010-06-02 2010-05-31 10.908 106,185 -5,445 0.04% 1,158,301
2010-05-24 2010-05-19 10.945 111,630 -545 0.04% 1,221,797
2010-05-18 2010-05-14 14.325 112,175 +545 0.04% 1,606,885
2010-05-17 2010-05-13 14.285 111,630 +11,886 0.04% 1,594,623
2010-05-10 2010-05-06 13.607 99,744 +2,506 0.04% 1,357,173
2010-05-07 2010-05-05 13.926 97,238 -2,005 0.04% 1,354,115
2010-04-29 2010-04-27 14.764 99,243 +6,014 0.04% 1,465,196
2010-04-26 2010-04-22 14.604 93,229 +4,010 0.04% 1,361,527
2010-04-23 2010-04-21 14.883 89,219 -3,007 0.03% 1,327,885
2010-04-21 2010-04-19 14.085 92,226 +2,506 0.03% 1,299,039
2010-04-20 2010-04-16 14.524 89,720 +5,012 0.03% 1,303,121
2010-04-12 2010-04-08 14.844 84,708 +5,514 0.03% 1,257,366
2010-04-01 2010-03-30 14.564 79,194 +2,005 0.03% 1,153,398
2010-03-31 2010-03-29 14.764 77,189 -15,037 0.03% 1,139,597
2010-03-29 2010-03-25 14.724 92,226 -1,003 0.03% 1,357,919
2010-03-23 2010-03-19 14.045 93,229 +15,037 0.04% 1,309,447
2010-03-15 2010-03-11 13.966 78,192 -2,506 0.03% 1,092,005
2010-03-03 2010-03-01 13.726 80,698 +2,506 0.03% 1,107,683
2010-02-25 2010-02-23 12.649 78,192 +2,506 0.03% 989,044
2010-01-26 2010-01-22 12.968 75,686 -45,611 0.03% 981,506
2010-01-19 2010-01-15 13.846 121,297 +1,002 0.05% 1,679,476
2010-01-18 2010-01-14 13.766 120,295 -3,508 0.05% 1,656,002
2010-01-15 2010-01-13 13.128 123,803 +2,506 0.05% 1,625,254
2010-01-14 2010-01-12 13.447 121,297 -5,013 0.05% 1,631,076
2010-01-13 2010-01-11 13.247 126,310 -2,506 0.05% 1,673,285
2010-01-12 2010-01-08 12.569 128,816 -7,518 0.05% 1,619,103
2010-01-11 2010-01-07 12.330 136,334 +2,506 0.05% 1,680,958
2010-01-05 2009-12-31 11.971 133,828 -2,506 0.05% 1,602,000
2009-12-28 2009-12-22 11.731 136,334 -2,005 0.05% 1,599,358
2009-12-22 2009-12-18 11.492 138,339 -2,005 0.05% 1,589,759
2009-12-15 2009-12-11 11.731 140,344 +7,518 0.05% 1,646,400
2009-12-08 2009-12-04 12.410 132,826 -2,506 0.05% 1,648,305
2009-12-01 2009-11-27 11.252 135,332 -22,555 0.05% 1,522,803
2009-11-26 2009-11-24 11.611 157,887 +2,506 0.06% 1,833,300
2009-11-23 2009-11-19 12.130 155,381 -2,506 0.06% 1,884,802
2009-11-20 2009-11-18 12.290 157,887 -1,002 0.06% 1,940,400
2009-11-19 2009-11-17 12.170 158,889 -4,010 0.06% 1,933,694
2009-11-18 2009-11-16 12.250 162,899 +2,506 0.06% 1,995,497
2009-11-17 2009-11-13 11.971 160,393 +22,555 0.06% 1,919,998
2009-11-13 2009-11-11 11.651 137,838 -501 0.05% 1,606,002
2009-11-12 2009-11-10 11.771 138,339 +1,002 0.05% 1,628,399
2009-11-11 2009-11-09 12.290 137,337 +2,005 0.05% 1,687,845
2009-11-10 2009-11-06 12.010 135,332 +502 0.05% 1,625,403
2009-11-09 2009-11-05 11.572 134,830 +2,506 0.05% 1,560,194
2009-11-03 2009-10-30 11.412 132,324 +5,012 0.05% 1,510,076
2009-11-02 2009-10-29 11.651 127,312 +1,002 0.05% 1,483,359
2009-10-28 2009-10-23 12.489 126,310 +35,086 0.05% 1,577,525
2009-10-22 2009-10-20 12.689 91,224 -4,009 0.03% 1,157,525
2009-10-21 2009-10-19 12.848 95,233 -2,507 0.04% 1,223,595
2009-10-20 2009-10-16 12.250 97,740 -501 0.04% 1,197,305
2009-10-19 2009-10-15 12.290 98,241 +5,514 0.04% 1,207,362
2009-10-16 2009-10-14 12.370 92,727 +501 0.03% 1,146,996
2009-10-13 2009-10-09 12.210 92,226 +4,511 0.03% 1,126,079
2009-10-09 2009-10-07 11.971 87,715 +501 0.03% 1,050,000
2009-10-06 2009-10-02 12.569 87,214 +1,003 0.03% 1,096,203
2009-09-10 2009-09-08 12.888 86,211 +1,002 0.03% 1,111,116
2009-08-31 2009-08-27 14.564 85,209 -1,002 0.03% 1,241,002
2009-08-27 2009-08-25 14.405 86,211 -2,506 0.03% 1,241,836
2009-08-26 2009-08-24 14.045 88,717 -2,507 0.03% 1,246,074
2009-08-21 2009-08-19 12.609 91,224 +2,507 0.03% 1,150,245
2009-08-20 2009-08-18 12.968 88,717 +1,002 0.03% 1,150,494
2009-08-17 2009-08-13 13.806 87,715 +2,005 0.03% 1,211,000
2009-08-12 2009-08-10 14.085 85,710 -501 0.03% 1,207,259
2009-08-10 2009-08-06 13.846 86,211 +2,506 0.03% 1,193,676
2009-08-05 2009-08-03 14.205 83,705 -501 0.03% 1,189,038
2009-08-03 2009-07-30 13.367 84,206 -502 0.03% 1,125,595
2009-07-23 2009-07-21 13.686 84,708 -10,525 0.03% 1,159,345
2009-07-22 2009-07-20 13.407 95,233 +7,017 0.04% 1,276,794
2009-07-21 2009-07-17 12.888 88,216 -1,504 0.03% 1,136,957
2009-07-16 2009-07-14 11.971 89,720 -501 0.03% 1,074,001
2009-07-15 2009-07-13 12.290 90,221 +1,504 0.03% 1,108,798
2009-07-14 2009-07-10 12.809 88,717 -7,519 0.03% 1,136,334
2009-07-09 2009-07-07 13.048 96,236 -2,005 0.04% 1,255,682
2009-07-08 2009-07-06 12.689 98,241 +501 0.04% 1,246,563
2009-07-06 2009-07-02 12.968 97,740 +1,003 0.04% 1,267,506
2009-07-02 2009-06-29 12.529 96,737 +3,007 0.04% 1,212,039
2009-06-30 2009-06-26 12.489 93,730 -501 0.04% 1,170,623
2009-06-29 2009-06-25 12.290 94,231 +501 0.04% 1,158,080
2009-06-26 2009-06-24 12.330 93,730 -501 0.04% 1,155,663
2009-06-22 2009-06-18 12.569 94,231 +501 0.04% 1,184,400
2009-06-19 2009-06-17 13.008 93,730 +501 0.04% 1,219,243
2009-06-18 2009-06-16 13.247 93,229 +10,025 0.04% 1,235,046
2009-06-17 2009-06-15 13.407 83,204 -501 0.03% 1,115,521
2009-06-16 2009-06-12 13.088 83,705 -7,519 0.03% 1,095,518
2009-06-12 2009-06-10 12.928 91,224 +7,018 0.03% 1,179,365
2009-06-11 2009-06-09 12.210 84,206 +1,002 0.03% 1,028,155
2009-06-04 2009-06-02 12.489 83,204 -9,523 0.03% 1,039,161
2009-06-03 2009-06-01 13.048 92,727 +8,521 0.03% 1,209,896
2009-06-02 2009-05-29 12.569 84,206 -502 0.03% 1,058,395
2009-05-27 2009-05-25 11.492 84,708 +502 0.03% 973,444
2009-05-20 2009-05-18 11.572 84,206 -1,504 0.03% 974,395
2009-05-19 2009-05-15 12.313 85,710 -501 0.03% 1,055,305
2009-05-18 2009-05-14 11.569 86,211 +1,016 0.03% 997,358
2009-05-13 2009-05-11 12.106 85,195 -1,452 0.03% 1,031,364
2009-05-11 2009-05-07 12.436 86,647 -2,420 0.03% 1,077,582
2009-05-08 2009-05-06 12.436 89,067 +1,452 0.03% 1,107,678
2009-05-07 2009-05-05 12.891 87,615 -4,841 0.03% 1,129,440
2009-05-06 2009-05-04 11.569 92,456 +2,421 0.04% 1,069,605
2009-04-28 2009-04-24 11.156 90,035 +1,452 0.04% 1,004,397
2009-04-21 2009-04-17 11.693 88,583 +4,841 0.03% 1,035,779
2009-04-09 2009-04-07 11.734 83,742 +3,388 0.03% 982,634
2009-03-30 2009-03-26 10.495 80,354 -2,904 0.03% 843,279
2009-01-30 2009-01-23 7.850 83,258 -969 0.03% 653,597
2009-01-29 2009-01-22 8.016 84,227 -484 0.03% 675,124
2009-01-15 2009-01-13 8.387 84,711 +484 0.03% 710,503
2009-01-09 2009-01-07 8.925 84,227 -484 0.03% 751,684
2009-01-08 2009-01-06 9.172 84,711 +969 0.03% 777,004
2008-12-23 2008-12-19 9.379 83,742 -2,421 0.03% 785,415
2008-12-17 2008-12-15 8.016 86,163 -2,420 0.03% 690,642
2008-12-12 2008-12-10 7.602 88,583 +4,841 0.03% 673,439
2008-12-01 2008-11-27 6.198 83,742 -969 0.03% 518,997
2008-11-28 2008-11-26 5.660 84,711 +969 0.03% 479,502
2008-11-14 2008-11-12 7.561 83,742 -969 0.03% 633,176
2008-11-06 2008-11-04 8.346 84,711 -484 0.03% 707,003
2008-10-31 2008-10-29 4.999 85,195 +968 0.03% 425,922
2008-10-09 2008-10-06 10.742 84,227 -18,394 0.03% 904,805
2008-09-19 2008-09-17 12.643 102,621 -484 0.04% 1,297,442
2008-08-12 2008-08-08 17.353 103,105 -1,452 0.04% 1,789,201
2008-08-08 2008-08-05 17.477 104,557 +1,452 0.04% 1,827,358
2008-05-23 2008-05-21 20.906 103,105 -484 0.04% 2,155,562
2008-05-16 2008-05-14 21.370 103,589 -1,452 0.04% 2,213,681
2008-05-15 2008-05-13 21.160 105,041 +920 0.04% 2,222,617
2008-05-14 2008-05-09 21.033 104,121 +951 0.04% 2,190,010
2008-05-13 2008-05-08 20.234 103,170 -951 0.04% 2,087,547
2008-05-09 2008-05-07 20.444 104,121 -1,901 0.04% 2,128,690
2008-05-08 2008-05-06 21.328 106,022 -476 0.04% 2,261,214
2008-05-07 2008-05-05 21.580 106,498 +476 0.04% 2,298,246
2008-04-02 2008-03-31 18.089 106,022 -476 0.04% 1,917,795
2008-03-25 2008-03-19 15.691 106,498 +476 0.04% 1,671,045
2008-03-19 2008-03-17 16.827 106,022 -476 0.04% 1,783,996
2008-03-07 2008-03-05 19.267 106,498 +476 0.04% 2,051,846
2008-02-14 2008-02-12 19.224 106,022 +475 0.04% 2,038,215
2008-02-11 2008-02-04 20.991 105,547 +951 0.04% 2,215,564
2008-01-28 2008-01-24 19.561 104,596 +475 0.04% 2,046,001
2008-01-25 2008-01-23 19.056 104,121 -475 0.04% 1,984,149
2008-01-24 2008-01-22 18.972 104,596 +475 0.04% 1,984,401
2008-01-21 2008-01-17 21.917 104,121 +951 0.04% 2,281,991
2008-01-18 2008-01-16 21.959 103,170 -951 0.04% 2,265,488
2008-01-08 2008-01-04 25.619 104,121 -1,901 0.04% 2,667,432
2007-12-28 2007-12-24 25.324 106,022 -2,377 0.04% 2,684,913
2007-12-04 2007-11-30 24.399 108,399 -2,853 0.04% 2,644,789
2007-11-28 2007-11-26 24.609 111,252 +2,377 0.04% 2,737,798
2007-11-26 2007-11-22 22.716 108,875 +951 0.04% 2,473,203
2007-11-16 2007-11-14 25.661 107,924 +2,853 0.04% 2,769,400
2007-11-13 2007-11-09 25.661 105,071 +950 0.04% 2,696,190
2007-11-08 2007-11-06 28.269 104,121 +43,265 0.04% 2,943,374
2007-11-07 2007-11-05 27.175 60,856 -2,377 0.02% 1,653,765
2007-11-06 2007-11-02 28.521 63,233 -1,426 0.03% 1,803,480
2007-11-05 2007-11-01 29.951 64,659 +1,426 0.03% 1,936,630
2007-11-02 2007-10-31 29.867 63,233 +475 0.03% 1,888,600
2007-11-01 2007-10-30 29.573 62,758 -2,377 0.02% 1,855,933
2007-10-31 2007-10-29 29.699 65,135 +2,853 0.03% 1,934,447
2007-10-25 2007-10-23 30.793 62,282 +2,852 0.02% 1,917,836
2007-10-24 2007-10-22 29.867 59,430 +951 0.02% 1,775,014
2007-10-11 2007-10-09 31.213 58,479 -1,426 0.02% 1,825,331
2007-10-10 2007-10-08 32.349 59,905 -6,656 0.02% 1,937,881
2007-10-09 2007-10-05 31.129 66,561 +4,279 0.03% 2,071,998
2007-10-08 2007-10-04 31.087 62,282 +2,377 0.02% 1,936,176
2007-10-04 2007-10-02 33.653 59,905 -3,328 0.02% 2,016,001
2007-09-27 2007-09-24 26.586 63,233 -475 0.03% 1,681,120
2007-09-21 2007-09-19 26.839 63,708 -1,902 0.03% 1,709,828
2007-09-19 2007-09-17 26.418 65,610 -4,279 0.03% 1,733,275
2007-09-12 2007-09-10 25.534 69,889 -476 0.03% 1,784,577
2007-09-11 2007-09-07 25.913 70,365 +2,378 0.03% 1,823,372
2007-09-04 2007-08-31 23.978 67,987 -2,378 0.03% 1,630,191
2007-09-03 2007-08-30 22.800 70,365 -5,705 0.03% 1,604,330
2007-08-31 2007-08-29 22.085 76,070 -951 0.03% 1,680,005
2007-08-30 2007-08-28 22.926 77,021 +1,427 0.03% 1,765,808
2007-08-29 2007-08-27 24.315 75,594 +9,508 0.03% 1,838,031
2007-08-28 2007-08-24 23.010 66,086 -1,901 0.03% 1,520,669
2007-08-27 2007-08-23 22.043 67,987 +1,901 0.03% 1,498,632
2007-08-23 2007-08-21 21.833 66,086 +476 0.03% 1,442,828
2007-08-22 2007-08-20 21.033 65,610 +951 0.03% 1,379,996
2007-08-21 2007-08-17 19.182 64,659 -476 0.03% 1,240,314
2007-08-20 2007-08-16 20.907 65,135 -8,558 0.03% 1,361,785
2007-08-16 2007-08-14 22.968 73,693 +476 0.03% 1,692,609
2007-08-15 2007-08-13 22.632 73,217 +475 0.03% 1,657,036
2007-08-13 2007-08-09 23.641 72,742 -2,377 0.03% 1,719,726
2007-08-09 2007-08-07 22.127 75,119 +476 0.03% 1,662,162
2007-08-06 2007-08-02 24.399 74,643 +950 0.03% 1,821,188
2007-07-31 2007-07-27 25.240 73,693 -475 0.03% 1,860,010
2007-07-27 2007-07-25 27.848 74,168 -2,377 0.03% 2,065,439
2007-07-26 2007-07-24 26.881 76,545 +475 0.03% 2,057,574
2007-07-25 2007-07-23 26.502 76,070 +2,377 0.03% 2,016,006
2007-07-20 2007-07-18 24.651 73,693 +2,378 0.03% 1,816,610
2007-07-16 2007-07-12 26.039 71,315 -2,378 0.03% 1,856,989
2007-07-10 2007-07-06 25.408 73,693 -1,426 0.03% 1,872,410
2007-07-09 2007-07-05 25.198 75,119 -2,377 0.03% 1,892,842
2007-07-05 2007-07-03 25.030 77,496 -2,853 0.03% 1,939,698
2007-06-28 2007-06-26 23.684 80,349 -2,377 0.03% 1,902,947
2007-06-27 2007-06-25 24.272 82,726 -2,853 0.03% 2,007,963
2007-06-26 2007-06-22 23.936 85,579 0.03% 2,048,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top