History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 105,800 | +0 | 0.00% | 99,452 |
| 2025-10-13 | 2025-10-09 | 0.930 | 105,800 | +0 | 0.00% | 98,394 |
| 2025-10-10 | 2025-10-08 | 0.920 | 105,800 | +0 | 0.00% | 97,336 |
| 2025-10-09 | 2025-10-06 | 0.910 | 105,800 | +0 | 0.00% | 96,278 |
| 2025-10-08 | 2025-10-03 | 0.930 | 105,800 | +0 | 0.00% | 98,394 |
| 2025-10-06 | 2025-10-02 | 0.920 | 105,800 | +0 | 0.00% | 97,336 |
| 2025-10-03 | 2025-09-30 | 0.940 | 105,800 | +0 | 0.00% | 99,452 |
| 2025-10-02 | 2025-09-29 | 0.910 | 105,800 | +0 | 0.00% | 96,278 |
| 2025-09-30 | 2025-09-26 | 0.910 | 105,800 | +0 | 0.00% | 96,278 |
| 2025-09-29 | 2025-09-25 | 0.910 | 105,800 | +0 | 0.00% | 96,278 |
| 2025-09-26 | 2025-09-24 | 0.940 | 105,800 | +0 | 0.00% | 99,452 |
| 2025-09-25 | 2025-09-23 | 0.940 | 105,800 | +0 | 0.00% | 99,452 |
| 2025-09-24 | 2025-09-22 | 0.960 | 105,800 | +0 | 0.00% | 101,568 |
| 2025-09-23 | 2025-09-19 | 0.990 | 105,800 | +0 | 0.00% | 104,742 |
| 2025-09-22 | 2025-09-18 | 1.060 | 105,800 | +0 | 0.00% | 112,148 |
| 2025-09-19 | 2025-09-17 | 1.060 | 105,800 | +0 | 0.00% | 112,148 |
| 2025-09-18 | 2025-09-16 | 1.080 | 105,800 | +0 | 0.00% | 114,264 |
| 2025-09-17 | 2025-09-15 | 0.900 | 105,800 | +0 | 0.00% | 95,220 |
| 2025-09-16 | 2025-09-12 | 0.880 | 105,800 | +0 | 0.00% | 93,104 |
| 2025-09-15 | 2025-09-11 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-09-12 | 2025-09-10 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-09-11 | 2025-09-09 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-09-10 | 2025-09-08 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-09-09 | 2025-09-05 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-09-08 | 2025-09-04 | 0.840 | 105,800 | +0 | 0.00% | 88,872 |
| 2025-09-05 | 2025-09-03 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-09-04 | 2025-09-02 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-09-03 | 2025-09-01 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-09-02 | 2025-08-29 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-09-01 | 2025-08-28 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-29 | 2025-08-27 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-08-28 | 2025-08-26 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-27 | 2025-08-25 | 0.880 | 105,800 | +0 | 0.00% | 93,104 |
| 2025-08-26 | 2025-08-22 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-25 | 2025-08-21 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-22 | 2025-08-20 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-21 | 2025-08-19 | 0.880 | 105,800 | +0 | 0.00% | 93,104 |
| 2025-08-20 | 2025-08-18 | 0.890 | 105,800 | +0 | 0.00% | 94,162 |
| 2025-08-19 | 2025-08-15 | 0.880 | 105,800 | +0 | 0.00% | 93,104 |
| 2025-08-18 | 2025-08-14 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-15 | 2025-08-13 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-14 | 2025-08-12 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-13 | 2025-08-11 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-08-12 | 2025-08-08 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-11 | 2025-08-07 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-08-08 | 2025-08-06 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-08-07 | 2025-08-05 | 0.840 | 105,800 | +0 | 0.00% | 88,872 |
| 2025-08-06 | 2025-08-04 | 0.820 | 105,800 | +0 | 0.00% | 86,756 |
| 2025-08-05 | 2025-08-01 | 0.820 | 105,800 | +0 | 0.00% | 86,756 |
| 2025-08-04 | 2025-07-31 | 0.820 | 105,800 | +0 | 0.00% | 86,756 |
| 2025-08-01 | 2025-07-30 | 0.840 | 105,800 | +0 | 0.00% | 88,872 |
| 2025-07-31 | 2025-07-29 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-07-30 | 2025-07-28 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-07-29 | 2025-07-25 | 0.870 | 105,800 | +0 | 0.00% | 92,046 |
| 2025-07-28 | 2025-07-24 | 0.860 | 105,800 | +0 | 0.00% | 90,988 |
| 2025-07-25 | 2025-07-23 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-07-24 | 2025-07-22 | 0.840 | 105,800 | +0 | 0.00% | 88,872 |
| 2025-07-23 | 2025-07-21 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-07-22 | 2025-07-18 | 0.830 | 105,800 | +0 | 0.00% | 87,814 |
| 2025-07-21 | 2025-07-17 | 0.820 | 105,800 | +0 | 0.00% | 86,756 |
| 2025-07-18 | 2025-07-16 | 0.820 | 105,800 | +0 | 0.00% | 86,756 |
| 2025-07-17 | 2025-07-15 | 0.810 | 105,800 | +0 | 0.00% | 85,698 |
| 2025-07-16 | 2025-07-14 | 0.850 | 105,800 | +0 | 0.00% | 89,930 |
| 2025-07-15 | 2025-07-11 | 0.830 | 105,800 | +0 | 0.00% | 87,814 |
| 2025-07-14 | 2025-07-10 | 0.800 | 105,800 | +0 | 0.00% | 84,640 |
| 2025-07-11 | 2025-07-09 | 0.800 | 105,800 | +0 | 0.00% | 84,640 |
| 2025-07-10 | 2025-07-08 | 0.790 | 105,800 | +0 | 0.00% | 83,582 |
| 2025-07-09 | 2025-07-07 | 0.790 | 105,800 | +0 | 0.00% | 83,582 |
| 2025-07-08 | 2025-07-04 | 0.780 | 105,800 | +0 | 0.00% | 82,524 |
| 2025-07-07 | 2025-07-03 | 0.780 | 105,800 | +0 | 0.00% | 82,524 |
| 2025-07-04 | 2025-07-02 | 0.770 | 105,800 | +0 | 0.00% | 81,466 |
| 2025-07-03 | 2025-06-30 | 0.777 | 105,800 | +0 | 0.00% | 82,219 |
| 2025-07-02 | 2025-06-27 | 0.777 | 105,800 | +3,692 | 0.00% | 82,219 |
| 2025-06-30 | 2025-06-26 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-06-27 | 2025-06-25 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-06-26 | 2025-06-24 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2025-06-25 | 2025-06-23 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2025-06-24 | 2025-06-20 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-06-23 | 2025-06-19 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-06-20 | 2025-06-18 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-06-19 | 2025-06-17 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2025-06-18 | 2025-06-16 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-06-17 | 2025-06-13 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-06-16 | 2025-06-12 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-06-13 | 2025-06-11 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-06-12 | 2025-06-10 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-06-11 | 2025-06-09 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-06-10 | 2025-06-06 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-06-09 | 2025-06-05 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-06-06 | 2025-06-04 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-06-05 | 2025-06-03 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-06-04 | 2025-06-02 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-06-03 | 2025-05-30 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-06-02 | 2025-05-29 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-30 | 2025-05-28 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-05-29 | 2025-05-27 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-05-28 | 2025-05-26 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-27 | 2025-05-23 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-26 | 2025-05-22 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-23 | 2025-05-21 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-22 | 2025-05-20 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-21 | 2025-05-19 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-05-20 | 2025-05-16 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-19 | 2025-05-15 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-16 | 2025-05-14 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-05-15 | 2025-05-13 | 0.705 | 102,108 | +0 | 0.00% | 71,944 |
| 2025-05-14 | 2025-05-12 | 0.705 | 102,108 | +0 | 0.00% | 71,944 |
| 2025-05-13 | 2025-05-09 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-05-12 | 2025-05-08 | 0.705 | 102,108 | +0 | 0.00% | 71,944 |
| 2025-05-09 | 2025-05-07 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-05-08 | 2025-05-06 | 0.684 | 102,108 | +0 | 0.00% | 69,828 |
| 2025-05-07 | 2025-05-02 | 0.674 | 102,108 | +0 | 0.00% | 68,770 |
| 2025-05-06 | 2025-04-30 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-05-02 | 2025-04-29 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-30 | 2025-04-28 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-29 | 2025-04-25 | 0.684 | 102,108 | +0 | 0.00% | 69,828 |
| 2025-04-28 | 2025-04-24 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-25 | 2025-04-23 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-24 | 2025-04-22 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-23 | 2025-04-17 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-22 | 2025-04-16 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-17 | 2025-04-15 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-16 | 2025-04-14 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-15 | 2025-04-11 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-14 | 2025-04-10 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2025-04-11 | 2025-04-09 | 0.684 | 102,108 | +0 | 0.00% | 69,828 |
| 2025-04-10 | 2025-04-08 | 0.674 | 102,108 | +0 | 0.00% | 68,770 |
| 2025-04-09 | 2025-04-07 | 0.663 | 102,108 | +0 | 0.00% | 67,712 |
| 2025-04-08 | 2025-04-03 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-04-07 | 2025-04-02 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-04-03 | 2025-04-01 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-04-02 | 2025-03-31 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-04-01 | 2025-03-28 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-31 | 2025-03-27 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-28 | 2025-03-26 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-27 | 2025-03-25 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-26 | 2025-03-24 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-25 | 2025-03-21 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-24 | 2025-03-20 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-21 | 2025-03-19 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-20 | 2025-03-18 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-19 | 2025-03-17 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-18 | 2025-03-14 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-17 | 2025-03-13 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-14 | 2025-03-12 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-13 | 2025-03-11 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-12 | 2025-03-10 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-11 | 2025-03-07 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-03-10 | 2025-03-06 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-07 | 2025-03-05 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-06 | 2025-03-04 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-03-05 | 2025-03-03 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-03-04 | 2025-02-28 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-03-03 | 2025-02-27 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-28 | 2025-02-26 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-27 | 2025-02-25 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-02-26 | 2025-02-24 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-25 | 2025-02-21 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-24 | 2025-02-20 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-21 | 2025-02-19 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-20 | 2025-02-18 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-19 | 2025-02-17 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-18 | 2025-02-14 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-17 | 2025-02-13 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-14 | 2025-02-12 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-13 | 2025-02-11 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-12 | 2025-02-10 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-02-11 | 2025-02-07 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-10 | 2025-02-06 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-07 | 2025-02-05 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-06 | 2025-02-04 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-05 | 2025-02-03 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-02-04 | 2025-01-28 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-02-03 | 2025-01-24 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-01-27 | 2025-01-23 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-24 | 2025-01-22 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-01-23 | 2025-01-21 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-01-22 | 2025-01-20 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-21 | 2025-01-17 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-01-20 | 2025-01-16 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-17 | 2025-01-15 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-16 | 2025-01-14 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-15 | 2025-01-13 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-01-14 | 2025-01-10 | 0.705 | 102,108 | +0 | 0.00% | 71,944 |
| 2025-01-13 | 2025-01-09 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-10 | 2025-01-08 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2025-01-09 | 2025-01-07 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-08 | 2025-01-06 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-01-07 | 2025-01-03 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2025-01-06 | 2025-01-02 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2025-01-03 | 2024-12-31 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2025-01-02 | 2024-12-27 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-30 | 2024-12-24 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-27 | 2024-12-20 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-23 | 2024-12-19 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-20 | 2024-12-18 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-19 | 2024-12-17 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-18 | 2024-12-16 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-17 | 2024-12-13 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-12-16 | 2024-12-12 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-12-13 | 2024-12-11 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-12-12 | 2024-12-10 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-11 | 2024-12-09 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-12-10 | 2024-12-06 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-09 | 2024-12-05 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-12-06 | 2024-12-04 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-05 | 2024-12-03 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-12-04 | 2024-12-02 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-12-03 | 2024-11-29 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-12-02 | 2024-11-28 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-11-29 | 2024-11-27 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-11-28 | 2024-11-26 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2024-11-27 | 2024-11-25 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2024-11-26 | 2024-11-22 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-11-25 | 2024-11-21 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-11-22 | 2024-11-20 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-11-21 | 2024-11-19 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-11-20 | 2024-11-18 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-11-19 | 2024-11-15 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-11-18 | 2024-11-14 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-11-15 | 2024-11-13 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-11-14 | 2024-11-12 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-11-13 | 2024-11-11 | 0.787 | 102,108 | +0 | 0.00% | 80,408 |
| 2024-11-12 | 2024-11-08 | 0.787 | 102,108 | +0 | 0.00% | 80,408 |
| 2024-11-11 | 2024-11-07 | 0.798 | 102,108 | +0 | 0.00% | 81,466 |
| 2024-11-08 | 2024-11-06 | 0.777 | 102,108 | +0 | 0.00% | 79,350 |
| 2024-11-07 | 2024-11-05 | 0.777 | 102,108 | +0 | 0.00% | 79,350 |
| 2024-11-06 | 2024-11-04 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-11-05 | 2024-11-01 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-11-04 | 2024-10-31 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-11-01 | 2024-10-30 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-10-31 | 2024-10-29 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-10-30 | 2024-10-28 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-10-29 | 2024-10-25 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-10-28 | 2024-10-24 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-10-25 | 2024-10-23 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-10-24 | 2024-10-22 | 0.746 | 102,108 | +0 | 0.00% | 76,176 |
| 2024-10-23 | 2024-10-21 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-10-22 | 2024-10-18 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-10-21 | 2024-10-17 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2024-10-18 | 2024-10-16 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-10-17 | 2024-10-15 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2024-10-16 | 2024-10-14 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-10-15 | 2024-10-10 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-10-14 | 2024-10-09 | 0.715 | 102,108 | +0 | 0.00% | 73,002 |
| 2024-10-10 | 2024-10-08 | 0.756 | 102,108 | +0 | 0.00% | 77,234 |
| 2024-10-09 | 2024-10-07 | 0.819 | 102,108 | +0 | 0.00% | 83,582 |
| 2024-10-08 | 2024-10-04 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-10-07 | 2024-10-03 | 0.736 | 102,108 | +0 | 0.00% | 75,118 |
| 2024-10-04 | 2024-10-02 | 0.767 | 102,108 | +0 | 0.00% | 78,292 |
| 2024-10-03 | 2024-09-30 | 0.725 | 102,108 | +0 | 0.00% | 74,060 |
| 2024-10-02 | 2024-09-27 | 0.694 | 102,108 | +0 | 0.00% | 70,886 |
| 2024-09-30 | 2024-09-26 | 0.674 | 102,108 | +0 | 0.00% | 68,770 |
| 2024-09-27 | 2024-09-25 | 0.663 | 102,108 | +0 | 0.00% | 67,712 |
| 2024-09-26 | 2024-09-24 | 0.653 | 102,108 | +0 | 0.00% | 66,654 |
| 2024-09-25 | 2024-09-23 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-09-24 | 2024-09-20 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-23 | 2024-09-19 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-20 | 2024-09-17 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-19 | 2024-09-16 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-17 | 2024-09-13 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-16 | 2024-09-12 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-13 | 2024-09-11 | 0.611 | 102,108 | +0 | 0.00% | 62,422 |
| 2024-09-12 | 2024-09-10 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-11 | 2024-09-09 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-10 | 2024-09-05 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-09-09 | 2024-09-04 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-09-05 | 2024-09-03 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-09-04 | 2024-09-02 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-09-03 | 2024-08-30 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-09-02 | 2024-08-29 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-08-30 | 2024-08-28 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-29 | 2024-08-27 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-28 | 2024-08-26 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-27 | 2024-08-23 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-26 | 2024-08-22 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-23 | 2024-08-21 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-22 | 2024-08-20 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-21 | 2024-08-19 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-20 | 2024-08-16 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-19 | 2024-08-15 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-16 | 2024-08-14 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-15 | 2024-08-13 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-14 | 2024-08-12 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-13 | 2024-08-09 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-12 | 2024-08-08 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-09 | 2024-08-07 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-08 | 2024-08-06 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-07 | 2024-08-05 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-06 | 2024-08-02 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-05 | 2024-08-01 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-08-02 | 2024-07-31 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-08-01 | 2024-07-30 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-31 | 2024-07-29 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-30 | 2024-07-26 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-29 | 2024-07-25 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-07-26 | 2024-07-24 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-25 | 2024-07-23 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-24 | 2024-07-22 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-23 | 2024-07-19 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-22 | 2024-07-18 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-07-19 | 2024-07-17 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-07-18 | 2024-07-16 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-07-17 | 2024-07-15 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-07-16 | 2024-07-12 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-15 | 2024-07-11 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-12 | 2024-07-10 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-07-11 | 2024-07-09 | 0.632 | 102,108 | +0 | 0.00% | 64,538 |
| 2024-07-10 | 2024-07-08 | 0.622 | 102,108 | +0 | 0.00% | 63,480 |
| 2024-07-09 | 2024-07-05 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-07-08 | 2024-07-04 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-07-05 | 2024-07-03 | 0.642 | 102,108 | +0 | 0.00% | 65,596 |
| 2024-07-04 | 2024-07-02 | 0.665 | 102,108 | +0 | 0.00% | 67,889 |
| 2024-07-03 | 2024-06-28 | 0.654 | 102,108 | +3,448 | 0.00% | 66,794 |
| 2024-07-02 | 2024-06-27 | 0.654 | 98,660 | +0 | 0.00% | 64,538 |
| 2024-06-28 | 2024-06-26 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-06-27 | 2024-06-25 | 0.654 | 98,660 | +0 | 0.00% | 64,538 |
| 2024-06-26 | 2024-06-24 | 0.654 | 98,660 | +0 | 0.00% | 64,538 |
| 2024-06-25 | 2024-06-21 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-06-24 | 2024-06-20 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-21 | 2024-06-19 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-20 | 2024-06-18 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-19 | 2024-06-17 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-18 | 2024-06-14 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-17 | 2024-06-13 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-06-14 | 2024-06-12 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-13 | 2024-06-11 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-12 | 2024-06-07 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-11 | 2024-06-06 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-07 | 2024-06-05 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-06 | 2024-06-04 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-05 | 2024-06-03 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-04 | 2024-05-31 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-06-03 | 2024-05-30 | 0.686 | 98,660 | +0 | 0.00% | 67,712 |
| 2024-05-31 | 2024-05-29 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-30 | 2024-05-28 | 0.708 | 98,660 | +0 | 0.00% | 69,828 |
| 2024-05-29 | 2024-05-27 | 0.708 | 98,660 | +0 | 0.00% | 69,828 |
| 2024-05-28 | 2024-05-24 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-27 | 2024-05-23 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-24 | 2024-05-22 | 0.718 | 98,660 | +0 | 0.00% | 70,886 |
| 2024-05-23 | 2024-05-21 | 0.708 | 98,660 | +0 | 0.00% | 69,828 |
| 2024-05-22 | 2024-05-20 | 0.708 | 98,660 | +0 | 0.00% | 69,828 |
| 2024-05-21 | 2024-05-17 | 0.708 | 98,660 | +0 | 0.00% | 69,828 |
| 2024-05-20 | 2024-05-16 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-17 | 2024-05-14 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-16 | 2024-05-13 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-14 | 2024-05-10 | 0.697 | 98,660 | +0 | 0.00% | 68,770 |
| 2024-05-13 | 2024-05-09 | 0.676 | 98,660 | +0 | 0.00% | 66,654 |
| 2024-05-10 | 2024-05-08 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-05-09 | 2024-05-07 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-05-08 | 2024-05-06 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-05-07 | 2024-05-03 | 0.686 | 98,660 | +0 | 0.00% | 67,712 |
| 2024-05-06 | 2024-05-02 | 0.654 | 98,660 | +0 | 0.00% | 64,538 |
| 2024-05-03 | 2024-04-30 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-05-02 | 2024-04-29 | 0.654 | 98,660 | +0 | 0.00% | 64,538 |
| 2024-04-30 | 2024-04-26 | 0.665 | 98,660 | +0 | 0.00% | 65,596 |
| 2024-04-29 | 2024-04-25 | 0.633 | 98,660 | +0 | 0.00% | 62,422 |
| 2024-04-26 | 2024-04-24 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-25 | 2024-04-23 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-24 | 2024-04-22 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-23 | 2024-04-19 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-22 | 2024-04-18 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-19 | 2024-04-17 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-18 | 2024-04-16 | 0.633 | 98,660 | +0 | 0.00% | 62,422 |
| 2024-04-17 | 2024-04-15 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-16 | 2024-04-12 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-15 | 2024-04-11 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-12 | 2024-04-10 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-11 | 2024-04-09 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-10 | 2024-04-08 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-09 | 2024-04-05 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-08 | 2024-04-03 | 0.643 | 98,660 | +0 | 0.00% | 63,480 |
| 2024-04-05 | 2024-04-02 | 0.643 | 98,660 | -8,579 | 0.00% | 63,480 |
| 2023-06-20 | 2023-06-16 | 0.761 | 107,239 | +2,970 | 0.00% | 81,610 |
| 2022-07-05 | 2022-06-30 | 0.831 | 104,269 | +4,645 | 0.00% | 86,661 |
| 2021-09-06 | 2021-09-02 | 0.866 | 99,624 | -51,977 | 0.00% | 86,250 |
| 2021-06-22 | 2021-06-18 | 0.956 | 151,601 | +6,985 | 0.00% | 144,928 |
| 2020-07-06 | 2020-07-02 | 0.898 | 144,616 | +4,262 | 0.00% | 129,827 |
| 2019-08-30 | 2019-08-28 | 1.247 | 140,354 | -3,689 | 0.00% | 175,001 |
| 2019-07-03 | 2019-06-28 | 1.312 | 144,043 | +3,025 | 0.00% | 188,956 |
| 2018-07-04 | 2018-06-29 | 1.527 | 141,018 | +3,374 | 0.00% | 215,282 |
| 2017-07-03 | 2017-06-29 | 1.941 | 137,644 | +1,627 | 0.00% | 267,171 |
| 2016-08-23 | 2016-08-19 | 2.060 | 136,017 | +45,440 | 0.00% | 280,177 |
| 2016-08-15 | 2016-08-11 | 2.165 | 90,577 | +51,196 | 0.00% | 196,144 |
| 2016-07-25 | 2016-07-21 | 11.240 | 39,381 | +22,680 | 0.00% | 442,645 |
| 2016-01-05 | 2015-12-31 | 12.454 | 16,701 | -6,423 | 0.00% | 208,000 |
| 2015-11-13 | 2015-11-11 | 9.839 | 23,124 | -643 | 0.01% | 227,516 |
| 2015-09-18 | 2015-09-16 | 7.691 | 23,767 | -12,847 | 0.01% | 182,782 |
| 2015-09-02 | 2015-08-31 | 7.753 | 36,614 | -6,423 | 0.01% | 283,862 |
| 2015-08-27 | 2015-08-25 | 7.130 | 43,037 | +642 | 0.01% | 306,859 |
| 2015-07-09 | 2015-07-07 | 7.559 | 42,395 | +1,010 | 0.01% | 320,474 |
| 2015-06-19 | 2015-06-17 | 11.961 | 41,385 | -627 | 0.01% | 494,998 |
| 2015-06-02 | 2015-05-29 | 12.758 | 42,012 | +627 | 0.01% | 535,997 |
| 2015-05-22 | 2015-05-20 | 12.439 | 41,385 | +2,508 | 0.01% | 514,798 |
| 2015-05-12 | 2015-05-08 | 12.248 | 38,877 | -21,947 | 0.01% | 476,160 |
| 2015-05-11 | 2015-05-07 | 11.514 | 60,824 | -28,217 | 0.02% | 700,344 |
| 2015-05-06 | 2015-05-04 | 13.875 | 89,041 | -31,352 | 0.03% | 1,235,403 |
| 2015-04-27 | 2015-04-23 | 14.321 | 120,393 | +16,930 | 0.04% | 1,724,157 |
| 2015-04-22 | 2015-04-20 | 13.396 | 103,463 | +18,812 | 0.03% | 1,386,001 |
| 2015-04-21 | 2015-04-17 | 14.736 | 84,651 | +29,471 | 0.03% | 1,247,393 |
| 2015-04-17 | 2015-04-15 | 13.619 | 55,180 | +6,270 | 0.02% | 751,517 |
| 2015-04-16 | 2015-04-14 | 14.512 | 48,910 | +40,758 | 0.01% | 709,804 |
| 2015-04-13 | 2015-04-09 | 13.715 | 8,152 | -12,541 | 0.00% | 111,805 |
| 2015-04-09 | 2015-04-02 | 11.291 | 20,693 | +12,541 | 0.01% | 233,645 |
| 2015-04-02 | 2015-03-31 | 10.398 | 8,152 | -3,135 | 0.00% | 84,764 |
| 2015-04-01 | 2015-03-30 | 10.557 | 11,287 | -3,135 | 0.00% | 119,161 |
| 2015-03-27 | 2015-03-25 | 9.218 | 14,422 | +6,270 | 0.00% | 132,939 |
| 2015-03-20 | 2015-03-18 | 9.313 | 8,152 | -15,676 | 0.00% | 75,924 |
| 2015-03-04 | 2015-03-02 | 8.931 | 23,828 | +6,271 | 0.01% | 212,802 |
| 2015-03-03 | 2015-02-27 | 8.995 | 17,557 | +9,405 | 0.01% | 157,917 |
| 2015-01-09 | 2015-01-07 | 8.771 | 8,152 | -15,676 | 0.00% | 71,503 |
| 2014-12-18 | 2014-12-16 | 8.771 | 23,828 | -31,352 | 0.01% | 209,002 |
| 2014-11-21 | 2014-11-19 | 9.313 | 55,180 | -31,353 | 0.02% | 513,918 |
| 2014-09-16 | 2014-09-12 | 8.867 | 86,533 | -3,135 | 0.03% | 767,283 |
| 2014-09-08 | 2014-09-04 | 8.612 | 89,668 | -6,270 | 0.03% | 772,201 |
| 2014-08-26 | 2014-08-22 | 7.814 | 95,938 | -3,136 | 0.03% | 749,697 |
| 2014-08-18 | 2014-08-14 | 7.304 | 99,074 | -6,270 | 0.03% | 723,643 |
| 2014-08-05 | 2014-08-01 | 7.017 | 105,344 | +9,406 | 0.03% | 739,200 |
| 2014-08-01 | 2014-07-30 | 7.681 | 95,938 | +15,676 | 0.03% | 736,876 |
| 2014-07-31 | 2014-07-29 | 7.879 | 80,262 | +2,603 | 0.02% | 632,348 |
| 2014-07-25 | 2014-07-23 | 7.483 | 77,659 | +15,168 | 0.02% | 581,120 |
| 2014-07-23 | 2014-07-21 | 7.186 | 62,491 | +12,134 | 0.02% | 449,078 |
| 2014-07-22 | 2014-07-18 | 7.384 | 50,357 | +3,034 | 0.02% | 371,840 |
| 2014-07-16 | 2014-07-14 | 7.384 | 47,323 | -3,034 | 0.01% | 349,437 |
| 2014-07-07 | 2014-07-03 | 7.549 | 50,357 | +30,336 | 0.02% | 380,140 |
| 2014-05-28 | 2014-05-26 | 5.835 | 20,021 | +3,033 | 0.01% | 116,817 |
| 2014-05-02 | 2014-04-29 | 6.164 | 16,988 | +9,101 | 0.01% | 104,721 |
| 2013-10-09 | 2013-10-07 | 5.835 | 7,887 | -3,034 | 0.00% | 46,019 |
| 2013-10-02 | 2013-09-27 | 5.868 | 10,921 | -3,033 | 0.00% | 64,081 |
| 2013-09-18 | 2013-09-16 | 5.868 | 13,954 | -3,034 | 0.00% | 81,878 |
| 2013-08-19 | 2013-08-15 | 5.274 | 16,988 | -9,101 | 0.01% | 89,600 |
| 2013-08-13 | 2013-08-09 | 5.077 | 26,089 | +3,034 | 0.01% | 132,442 |
| 2013-08-12 | 2013-08-08 | 5.044 | 23,055 | +9,101 | 0.01% | 116,280 |
| 2013-08-09 | 2013-08-07 | 4.978 | 13,954 | +6,067 | 0.00% | 69,458 |
| 2013-07-04 | 2013-07-02 | 5.269 | 7,887 | +337 | 0.00% | 41,553 |
| 2013-06-18 | 2013-06-14 | 5.647 | 7,550 | -4,066 | 0.00% | 42,638 |
| 2013-03-19 | 2013-03-15 | 6.129 | 11,616 | +4,066 | 0.00% | 71,200 |
| 2012-07-04 | 2012-06-29 | 6.188 | 7,550 | +323 | 0.00% | 46,722 |
| 2011-05-23 | 2011-05-19 | 10.835 | 7,227 | +148 | 0.00% | 78,304 |
| 2011-01-26 | 2011-01-24 | 12.488 | 7,079 | -1,089 | 0.00% | 88,400 |
| 2010-11-15 | 2010-11-11 | 13.185 | 8,168 | -1,634 | 0.00% | 107,699 |
| 2010-07-06 | 2010-07-02 | 12.598 | 9,802 | -2,722 | 0.00% | 123,484 |
| 2010-05-20 | 2010-05-18 | 11.533 | 12,524 | -2,723 | 0.00% | 144,436 |
| 2010-05-17 | 2010-05-13 | 14.285 | 15,247 | +1,213 | 0.01% | 217,802 |
| 2010-05-13 | 2010-05-11 | 13.646 | 14,034 | +2,506 | 0.01% | 191,515 |
| 2010-05-11 | 2010-05-07 | 13.367 | 11,528 | +1,002 | 0.00% | 154,097 |
| 2010-04-07 | 2010-03-31 | 14.524 | 10,526 | +1,504 | 0.00% | 152,883 |
| 2010-04-01 | 2010-03-30 | 14.564 | 9,022 | -3,007 | 0.00% | 131,398 |
| 2010-03-29 | 2010-03-25 | 14.724 | 12,029 | -2,507 | 0.00% | 177,113 |
| 2010-03-25 | 2010-03-23 | 14.245 | 14,536 | +3,008 | 0.01% | 207,065 |
| 2010-03-12 | 2010-03-10 | 13.806 | 11,528 | +2,506 | 0.00% | 159,156 |
| 2010-01-20 | 2010-01-18 | 14.245 | 9,022 | -1,504 | 0.00% | 128,518 |
| 2010-01-19 | 2010-01-15 | 13.846 | 10,526 | -1,002 | 0.00% | 145,743 |
| 2010-01-18 | 2010-01-14 | 13.766 | 11,528 | +1,002 | 0.00% | 158,696 |
| 2009-11-16 | 2009-11-12 | 11.771 | 10,526 | -2,506 | 0.00% | 123,902 |
| 2009-11-12 | 2009-11-10 | 11.771 | 13,032 | +2,506 | 0.00% | 153,401 |
| 2009-08-11 | 2009-08-07 | 13.487 | 10,526 | -501 | 0.00% | 141,963 |
| 2009-07-31 | 2009-07-29 | 13.407 | 11,027 | -5,012 | 0.00% | 147,840 |
| 2009-07-23 | 2009-07-21 | 13.686 | 16,039 | +5,012 | 0.01% | 219,516 |
| 2009-05-18 | 2009-05-14 | 11.569 | 11,027 | +378 | 0.00% | 127,569 |
| 2009-04-24 | 2009-04-22 | 11.032 | 10,649 | -4,841 | 0.00% | 117,476 |
| 2009-04-15 | 2009-04-09 | 11.569 | 15,490 | -4,356 | 0.01% | 179,201 |
| 2009-04-02 | 2009-03-31 | 10.329 | 19,846 | +4,840 | 0.01% | 204,995 |
| 2009-04-01 | 2009-03-30 | 10.701 | 15,006 | +4,357 | 0.01% | 160,581 |
| 2008-11-03 | 2008-10-30 | 6.611 | 10,649 | -2,421 | 0.00% | 70,398 |
| 2008-10-31 | 2008-10-29 | 4.999 | 13,070 | +2,421 | 0.01% | 65,342 |
| 2008-10-21 | 2008-10-17 | 8.263 | 10,649 | -2,421 | 0.00% | 87,997 |
| 2008-10-16 | 2008-10-14 | 8.305 | 13,070 | +2,421 | 0.01% | 108,543 |
| 2008-09-29 | 2008-09-25 | 12.891 | 10,649 | -484 | 0.00% | 137,276 |
| 2008-08-25 | 2008-08-20 | 16.196 | 11,133 | +484 | 0.00% | 180,314 |
| 2008-07-25 | 2008-07-23 | 18.923 | 10,649 | -484 | 0.00% | 201,514 |
| 2008-05-15 | 2008-05-13 | 21.160 | 11,133 | +198 | 0.00% | 235,569 |
| 2008-05-05 | 2008-04-30 | 21.370 | 10,935 | -1,426 | 0.00% | 233,679 |
| 2008-01-16 | 2008-01-14 | 24.651 | 12,361 | -1,902 | 0.00% | 304,712 |
| 2008-01-10 | 2008-01-08 | 25.913 | 14,263 | -2,377 | 0.01% | 369,598 |
| 2007-12-28 | 2007-12-24 | 25.324 | 16,640 | +951 | 0.01% | 421,393 |
| 2007-12-27 | 2007-12-20 | 24.272 | 15,689 | -6,656 | 0.01% | 380,810 |
| 2007-12-20 | 2007-12-18 | 24.020 | 22,345 | +950 | 0.01% | 536,728 |
| 2007-12-18 | 2007-12-14 | 23.179 | 21,395 | -2,377 | 0.01% | 495,909 |
| 2007-11-27 | 2007-11-23 | 22.926 | 23,772 | -2,377 | 0.01% | 545,004 |
| 2007-11-26 | 2007-11-22 | 22.716 | 26,149 | +2,377 | 0.01% | 594,000 |
| 2007-11-14 | 2007-11-12 | 24.609 | 23,772 | -4,754 | 0.01% | 585,005 |
| 2007-11-13 | 2007-11-09 | 25.661 | 28,526 | +1,426 | 0.01% | 731,996 |
| 2007-11-12 | 2007-11-08 | 26.502 | 27,100 | +2,377 | 0.01% | 718,204 |
| 2007-10-30 | 2007-10-26 | 29.447 | 24,723 | +1,902 | 0.01% | 728,009 |
| 2007-10-29 | 2007-10-25 | 30.372 | 22,821 | +951 | 0.01% | 693,122 |
| 2007-10-26 | 2007-10-24 | 30.246 | 21,870 | +3,328 | 0.01% | 661,478 |
| 2007-10-15 | 2007-10-11 | 32.391 | 18,542 | +3,328 | 0.01% | 600,600 |
| 2007-10-08 | 2007-10-04 | 31.087 | 15,214 | +475 | 0.01% | 472,961 |
| 2007-10-04 | 2007-10-02 | 33.653 | 14,739 | -475 | 0.01% | 496,016 |
| 2007-09-27 | 2007-09-24 | 26.586 | 15,214 | -1,902 | 0.01% | 404,481 |
| 2007-09-18 | 2007-09-14 | 26.292 | 17,116 | -23,772 | 0.01% | 450,008 |
| 2007-09-13 | 2007-09-11 | 25.955 | 40,888 | +24,723 | 0.02% | 1,061,253 |
| 2007-09-12 | 2007-09-10 | 25.534 | 16,165 | -2,377 | 0.01% | 412,764 |
| 2007-09-11 | 2007-09-07 | 25.913 | 18,542 | -4,754 | 0.01% | 480,480 |
| 2007-08-28 | 2007-08-24 | 23.010 | 23,296 | +1,901 | 0.01% | 536,051 |
| 2007-08-23 | 2007-08-21 | 21.833 | 21,395 | -1,426 | 0.01% | 467,108 |
| 2007-08-22 | 2007-08-20 | 21.033 | 22,821 | -3,328 | 0.01% | 480,001 |
| 2007-08-17 | 2007-08-15 | 22.211 | 26,149 | -7,132 | 0.01% | 580,800 |
| 2007-08-15 | 2007-08-13 | 22.632 | 33,281 | -14,263 | 0.01% | 753,211 |
| 2007-08-03 | 2007-08-01 | 24.988 | 47,544 | -6,180 | 0.02% | 1,188,010 |
| 2007-08-01 | 2007-07-30 | 25.450 | 53,724 | -951 | 0.02% | 1,367,293 |
| 2007-07-31 | 2007-07-27 | 25.240 | 54,675 | +5,705 | 0.02% | 1,379,996 |
| 2007-07-30 | 2007-07-26 | 27.680 | 48,970 | -19,493 | 0.02% | 1,355,482 |
| 2007-07-27 | 2007-07-25 | 27.848 | 68,463 | +2,377 | 0.03% | 1,906,565 |
| 2007-07-26 | 2007-07-24 | 26.881 | 66,086 | +19,969 | 0.03% | 1,776,430 |
| 2007-07-19 | 2007-07-17 | 25.366 | 46,117 | +1,426 | 0.02% | 1,169,812 |
| 2007-07-17 | 2007-07-13 | 26.039 | 44,691 | -14,263 | 0.02% | 1,163,720 |
| 2007-07-16 | 2007-07-12 | 26.039 | 58,954 | -476 | 0.02% | 1,535,118 |
| 2007-07-10 | 2007-07-06 | 25.408 | 59,430 | +18,542 | 0.02% | 1,510,012 |
| 2007-07-09 | 2007-07-05 | 25.198 | 40,888 | -14,263 | 0.02% | 1,030,292 |
| 2007-07-05 | 2007-07-03 | 25.030 | 55,151 | -3,328 | 0.02% | 1,380,410 |
| 2007-07-04 | 2007-06-29 | 24.062 | 58,479 | -7,131 | 0.02% | 1,407,128 |
| 2007-07-03 | 2007-06-28 | 23.599 | 65,610 | -2,377 | 0.03% | 1,548,355 |
| 2007-06-26 | 2007-06-22 | 23.936 | 67,987 | 0.03% | 1,627,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy