History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,204,000 | +0 | 0.02% | 1,131,760 |
| 2025-10-13 | 2025-10-09 | 0.930 | 1,204,000 | +0 | 0.02% | 1,119,720 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,204,000 | +0 | 0.02% | 1,107,680 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,204,000 | +0 | 0.02% | 1,095,640 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,204,000 | +0 | 0.02% | 1,119,720 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,204,000 | +0 | 0.02% | 1,107,680 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,204,000 | +0 | 0.02% | 1,131,760 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,204,000 | +0 | 0.02% | 1,095,640 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,204,000 | +0 | 0.02% | 1,095,640 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,204,000 | +0 | 0.02% | 1,095,640 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,204,000 | +0 | 0.02% | 1,131,760 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,204,000 | +0 | 0.02% | 1,131,760 |
| 2025-09-24 | 2025-09-22 | 0.960 | 1,204,000 | +0 | 0.02% | 1,155,840 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,204,000 | +0 | 0.02% | 1,191,960 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,204,000 | +0 | 0.02% | 1,276,240 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,204,000 | +0 | 0.02% | 1,276,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,204,000 | +0 | 0.02% | 1,300,320 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,204,000 | +0 | 0.02% | 1,083,600 |
| 2025-09-16 | 2025-09-12 | 0.880 | 1,204,000 | +0 | 0.02% | 1,059,520 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-09-12 | 2025-09-10 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,204,000 | +0 | 0.02% | 1,011,360 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-09-04 | 2025-09-02 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-09-02 | 2025-08-29 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-29 | 2025-08-27 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-08-28 | 2025-08-26 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,204,000 | +0 | 0.02% | 1,059,520 |
| 2025-08-26 | 2025-08-22 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-25 | 2025-08-21 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-22 | 2025-08-20 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-21 | 2025-08-19 | 0.880 | 1,204,000 | +0 | 0.02% | 1,059,520 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,204,000 | +0 | 0.02% | 1,071,560 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,204,000 | +0 | 0.02% | 1,059,520 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-15 | 2025-08-13 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,204,000 | +0 | 0.02% | 1,011,360 |
| 2025-08-06 | 2025-08-04 | 0.820 | 1,204,000 | +0 | 0.02% | 987,280 |
| 2025-08-05 | 2025-08-01 | 0.820 | 1,204,000 | +0 | 0.02% | 987,280 |
| 2025-08-04 | 2025-07-31 | 0.820 | 1,204,000 | +0 | 0.02% | 987,280 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,204,000 | +0 | 0.02% | 1,011,360 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-07-30 | 2025-07-28 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,204,000 | +0 | 0.02% | 1,047,480 |
| 2025-07-28 | 2025-07-24 | 0.860 | 1,204,000 | +0 | 0.02% | 1,035,440 |
| 2025-07-25 | 2025-07-23 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,204,000 | +0 | 0.02% | 1,011,360 |
| 2025-07-23 | 2025-07-21 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,204,000 | +0 | 0.02% | 999,320 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,204,000 | +0 | 0.02% | 987,280 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,204,000 | +0 | 0.02% | 987,280 |
| 2025-07-17 | 2025-07-15 | 0.810 | 1,204,000 | +0 | 0.02% | 975,240 |
| 2025-07-16 | 2025-07-14 | 0.850 | 1,204,000 | +0 | 0.02% | 1,023,400 |
| 2025-07-15 | 2025-07-11 | 0.830 | 1,204,000 | +0 | 0.02% | 999,320 |
| 2025-07-14 | 2025-07-10 | 0.800 | 1,204,000 | +0 | 0.02% | 963,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,204,000 | +0 | 0.02% | 963,200 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,204,000 | +0 | 0.02% | 951,160 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,204,000 | +0 | 0.02% | 951,160 |
| 2025-07-08 | 2025-07-04 | 0.780 | 1,204,000 | +0 | 0.02% | 939,120 |
| 2025-07-07 | 2025-07-03 | 0.780 | 1,204,000 | +0 | 0.02% | 939,120 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,204,000 | +0 | 0.02% | 927,080 |
| 2025-07-03 | 2025-06-30 | 0.777 | 1,204,000 | +0 | 0.02% | 935,648 |
| 2025-07-02 | 2025-06-27 | 0.777 | 1,204,000 | +42,012 | 0.02% | 935,648 |
| 2025-06-30 | 2025-06-26 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-06-27 | 2025-06-25 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-06-26 | 2025-06-24 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2025-06-25 | 2025-06-23 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2025-06-24 | 2025-06-20 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-06-23 | 2025-06-19 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-06-20 | 2025-06-18 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-06-19 | 2025-06-17 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2025-06-18 | 2025-06-16 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-06-17 | 2025-06-13 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-06-16 | 2025-06-12 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-06-13 | 2025-06-11 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-06-12 | 2025-06-10 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-06-11 | 2025-06-09 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-06-10 | 2025-06-06 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-06-09 | 2025-06-05 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-06-06 | 2025-06-04 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-06-05 | 2025-06-03 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-06-04 | 2025-06-02 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-06-03 | 2025-05-30 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-06-02 | 2025-05-29 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-30 | 2025-05-28 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-05-29 | 2025-05-27 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-05-28 | 2025-05-26 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-27 | 2025-05-23 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-26 | 2025-05-22 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-23 | 2025-05-21 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-22 | 2025-05-20 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-21 | 2025-05-19 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-05-20 | 2025-05-16 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-19 | 2025-05-15 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-16 | 2025-05-14 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-05-15 | 2025-05-13 | 0.705 | 1,161,988 | +0 | 0.02% | 818,720 |
| 2025-05-14 | 2025-05-12 | 0.705 | 1,161,988 | +0 | 0.02% | 818,720 |
| 2025-05-13 | 2025-05-09 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-05-12 | 2025-05-08 | 0.705 | 1,161,988 | +0 | 0.02% | 818,720 |
| 2025-05-09 | 2025-05-07 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-05-08 | 2025-05-06 | 0.684 | 1,161,988 | +0 | 0.02% | 794,640 |
| 2025-05-07 | 2025-05-02 | 0.674 | 1,161,988 | +0 | 0.02% | 782,600 |
| 2025-05-06 | 2025-04-30 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-05-02 | 2025-04-29 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-30 | 2025-04-28 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-29 | 2025-04-25 | 0.684 | 1,161,988 | +0 | 0.02% | 794,640 |
| 2025-04-28 | 2025-04-24 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-25 | 2025-04-23 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-24 | 2025-04-22 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-23 | 2025-04-17 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-22 | 2025-04-16 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-17 | 2025-04-15 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-16 | 2025-04-14 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-15 | 2025-04-11 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-14 | 2025-04-10 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2025-04-11 | 2025-04-09 | 0.684 | 1,161,988 | +0 | 0.02% | 794,640 |
| 2025-04-10 | 2025-04-08 | 0.674 | 1,161,988 | +0 | 0.02% | 782,600 |
| 2025-04-09 | 2025-04-07 | 0.663 | 1,161,988 | +0 | 0.02% | 770,560 |
| 2025-04-08 | 2025-04-03 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-04-07 | 2025-04-02 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-04-03 | 2025-04-01 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-04-02 | 2025-03-31 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-04-01 | 2025-03-28 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-31 | 2025-03-27 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-28 | 2025-03-26 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-27 | 2025-03-25 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-26 | 2025-03-24 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-25 | 2025-03-21 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-24 | 2025-03-20 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-21 | 2025-03-19 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-20 | 2025-03-18 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-19 | 2025-03-17 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-18 | 2025-03-14 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-17 | 2025-03-13 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-14 | 2025-03-12 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-13 | 2025-03-11 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-12 | 2025-03-10 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-11 | 2025-03-07 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-03-10 | 2025-03-06 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-07 | 2025-03-05 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-06 | 2025-03-04 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-03-05 | 2025-03-03 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-03-04 | 2025-02-28 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-03-03 | 2025-02-27 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-28 | 2025-02-26 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-27 | 2025-02-25 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-02-26 | 2025-02-24 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-25 | 2025-02-21 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-24 | 2025-02-20 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-21 | 2025-02-19 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-20 | 2025-02-18 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-19 | 2025-02-17 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-18 | 2025-02-14 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-17 | 2025-02-13 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-14 | 2025-02-12 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-13 | 2025-02-11 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-12 | 2025-02-10 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-02-11 | 2025-02-07 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-10 | 2025-02-06 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-07 | 2025-02-05 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-06 | 2025-02-04 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-05 | 2025-02-03 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-02-04 | 2025-01-28 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-02-03 | 2025-01-24 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-01-27 | 2025-01-23 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-24 | 2025-01-22 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-01-23 | 2025-01-21 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-01-22 | 2025-01-20 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-21 | 2025-01-17 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-01-20 | 2025-01-16 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-17 | 2025-01-15 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-16 | 2025-01-14 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-15 | 2025-01-13 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-01-14 | 2025-01-10 | 0.705 | 1,161,988 | +0 | 0.02% | 818,720 |
| 2025-01-13 | 2025-01-09 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-10 | 2025-01-08 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2025-01-09 | 2025-01-07 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-08 | 2025-01-06 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-01-07 | 2025-01-03 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2025-01-06 | 2025-01-02 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2025-01-03 | 2024-12-31 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2025-01-02 | 2024-12-27 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-30 | 2024-12-24 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-27 | 2024-12-20 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-23 | 2024-12-19 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-20 | 2024-12-18 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-19 | 2024-12-17 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-18 | 2024-12-16 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-17 | 2024-12-13 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-12-16 | 2024-12-12 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-12-13 | 2024-12-11 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-12-12 | 2024-12-10 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-11 | 2024-12-09 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-12-10 | 2024-12-06 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-09 | 2024-12-05 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-12-06 | 2024-12-04 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-05 | 2024-12-03 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-12-04 | 2024-12-02 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-12-03 | 2024-11-29 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-12-02 | 2024-11-28 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-11-29 | 2024-11-27 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-11-28 | 2024-11-26 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2024-11-27 | 2024-11-25 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2024-11-26 | 2024-11-22 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-11-25 | 2024-11-21 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-11-22 | 2024-11-20 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-11-21 | 2024-11-19 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-11-20 | 2024-11-18 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-11-19 | 2024-11-15 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-11-18 | 2024-11-14 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-11-15 | 2024-11-13 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-11-14 | 2024-11-12 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-11-13 | 2024-11-11 | 0.787 | 1,161,988 | +0 | 0.02% | 915,040 |
| 2024-11-12 | 2024-11-08 | 0.787 | 1,161,988 | +0 | 0.02% | 915,040 |
| 2024-11-11 | 2024-11-07 | 0.798 | 1,161,988 | +0 | 0.02% | 927,080 |
| 2024-11-08 | 2024-11-06 | 0.777 | 1,161,988 | +0 | 0.02% | 903,000 |
| 2024-11-07 | 2024-11-05 | 0.777 | 1,161,988 | +0 | 0.02% | 903,000 |
| 2024-11-06 | 2024-11-04 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-11-05 | 2024-11-01 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-11-04 | 2024-10-31 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-11-01 | 2024-10-30 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-10-31 | 2024-10-29 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-10-30 | 2024-10-28 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-10-29 | 2024-10-25 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-10-28 | 2024-10-24 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-10-25 | 2024-10-23 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-10-24 | 2024-10-22 | 0.746 | 1,161,988 | +0 | 0.02% | 866,880 |
| 2024-10-23 | 2024-10-21 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-10-22 | 2024-10-18 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-10-21 | 2024-10-17 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2024-10-18 | 2024-10-16 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-10-17 | 2024-10-15 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2024-10-16 | 2024-10-14 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-10-15 | 2024-10-10 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-10-14 | 2024-10-09 | 0.715 | 1,161,988 | +0 | 0.02% | 830,760 |
| 2024-10-10 | 2024-10-08 | 0.756 | 1,161,988 | +0 | 0.02% | 878,920 |
| 2024-10-09 | 2024-10-07 | 0.819 | 1,161,988 | +0 | 0.02% | 951,160 |
| 2024-10-08 | 2024-10-04 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-10-07 | 2024-10-03 | 0.736 | 1,161,988 | +0 | 0.02% | 854,840 |
| 2024-10-04 | 2024-10-02 | 0.767 | 1,161,988 | +0 | 0.02% | 890,960 |
| 2024-10-03 | 2024-09-30 | 0.725 | 1,161,988 | +0 | 0.02% | 842,800 |
| 2024-10-02 | 2024-09-27 | 0.694 | 1,161,988 | +0 | 0.02% | 806,680 |
| 2024-09-30 | 2024-09-26 | 0.674 | 1,161,988 | +0 | 0.02% | 782,600 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,161,988 | +0 | 0.02% | 770,560 |
| 2024-09-26 | 2024-09-24 | 0.653 | 1,161,988 | +0 | 0.02% | 758,520 |
| 2024-09-25 | 2024-09-23 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-09-24 | 2024-09-20 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-23 | 2024-09-19 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-20 | 2024-09-17 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-19 | 2024-09-16 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-17 | 2024-09-13 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-16 | 2024-09-12 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-13 | 2024-09-11 | 0.611 | 1,161,988 | +0 | 0.02% | 710,360 |
| 2024-09-12 | 2024-09-10 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-11 | 2024-09-09 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-10 | 2024-09-05 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-09-09 | 2024-09-04 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-09-05 | 2024-09-03 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-09-04 | 2024-09-02 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,161,988 | +0 | 0.02% | 746,480 |
| 2024-09-02 | 2024-08-29 | 0.622 | 1,161,988 | +0 | 0.02% | 722,400 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-08-29 | 2024-08-27 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-08-28 | 2024-08-26 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-08-27 | 2024-08-23 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-08-26 | 2024-08-22 | 0.632 | 1,161,988 | +0 | 0.02% | 734,440 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,161,988 | -31,077 | 0.02% | 746,480 |
| 2024-08-15 | 2024-08-13 | 0.632 | 1,193,065 | -144,766 | 0.02% | 754,082 |
| 2024-07-03 | 2024-06-28 | 0.654 | 1,337,831 | +45,184 | 0.03% | 875,139 |
| 2023-08-04 | 2023-08-02 | 0.740 | 1,292,647 | +139,877 | 0.03% | 956,478 |
| 2023-06-20 | 2023-06-16 | 0.761 | 1,152,770 | +31,927 | 0.02% | 877,275 |
| 2023-04-11 | 2023-04-04 | 0.772 | 1,120,843 | -181,337 | 0.02% | 865,340 |
| 2023-04-03 | 2023-03-30 | 0.772 | 1,302,180 | +181,337 | 0.03% | 1,005,340 |
| 2022-07-05 | 2022-06-30 | 0.831 | 1,120,843 | +49,932 | 0.02% | 931,564 |
| 2022-06-10 | 2022-06-08 | 0.831 | 1,070,911 | -86,629 | 0.02% | 890,064 |
| 2022-06-08 | 2022-06-06 | 0.831 | 1,157,540 | +86,629 | 0.03% | 962,064 |
| 2022-05-24 | 2022-05-20 | 0.796 | 1,070,911 | -259,887 | 0.02% | 852,978 |
| 2022-05-23 | 2022-05-19 | 0.796 | 1,330,798 | +259,887 | 0.03% | 1,059,978 |
| 2021-06-22 | 2021-06-18 | 0.956 | 1,070,911 | +49,344 | 0.02% | 1,023,770 |
| 2020-12-10 | 2020-12-08 | 0.932 | 1,021,567 | -165,276 | 0.02% | 951,874 |
| 2020-12-09 | 2020-12-07 | 1.016 | 1,186,843 | +165,276 | 0.03% | 1,206,408 |
| 2020-07-14 | 2020-07-10 | 1.089 | 1,021,567 | +247,913 | 0.02% | 1,112,580 |
| 2020-07-13 | 2020-07-09 | 1.234 | 773,654 | +747,045 | 0.02% | 954,924 |
| 2020-07-06 | 2020-07-02 | 0.898 | 26,609 | +784 | 0.00% | 23,888 |
| 2019-07-03 | 2019-06-28 | 1.312 | 25,825 | +542 | 0.00% | 33,877 |
| 2018-07-04 | 2018-06-29 | 1.527 | 25,283 | +605 | 0.00% | 38,598 |
| 2017-07-03 | 2017-06-29 | 1.941 | 24,678 | +292 | 0.00% | 47,901 |
| 2017-06-26 | 2017-06-22 | 1.888 | 24,386 | -75,733 | 0.00% | 46,046 |
| 2017-06-16 | 2017-06-14 | 2.073 | 100,119 | +75,733 | 0.00% | 207,554 |
| 2016-08-15 | 2016-08-11 | 2.165 | 24,386 | +13,783 | 0.00% | 52,808 |
| 2016-07-25 | 2016-07-21 | 11.240 | 10,603 | +6,107 | 0.00% | 119,178 |
| 2015-11-16 | 2015-11-12 | 9.901 | 4,496 | -6,424 | 0.00% | 44,516 |
| 2015-11-12 | 2015-11-10 | 9.528 | 10,920 | +3,212 | 0.00% | 104,041 |
| 2015-11-11 | 2015-11-09 | 9.310 | 7,708 | +1,927 | 0.00% | 71,759 |
| 2015-10-29 | 2015-10-27 | 8.780 | 5,781 | -12,847 | 0.00% | 50,759 |
| 2015-10-28 | 2015-10-26 | 8.874 | 18,628 | +14,132 | 0.01% | 165,300 |
| 2015-07-09 | 2015-07-07 | 7.559 | 4,496 | +107 | 0.00% | 33,986 |
| 2015-03-27 | 2015-03-25 | 9.218 | 4,389 | -6,271 | 0.00% | 40,457 |
| 2015-03-26 | 2015-03-24 | 9.313 | 10,660 | +6,271 | 0.00% | 99,282 |
| 2015-03-20 | 2015-03-18 | 9.313 | 4,389 | -3,136 | 0.00% | 40,877 |
| 2015-03-18 | 2015-03-16 | 8.867 | 7,525 | -8,778 | 0.00% | 66,724 |
| 2015-03-05 | 2015-03-03 | 8.963 | 16,303 | -3,135 | 0.00% | 146,118 |
| 2015-03-03 | 2015-02-27 | 8.995 | 19,438 | -13,168 | 0.01% | 174,836 |
| 2015-03-02 | 2015-02-26 | 9.058 | 32,606 | -70,230 | 0.01% | 295,356 |
| 2015-02-27 | 2015-02-25 | 8.676 | 102,836 | +89,668 | 0.03% | 892,161 |
| 2015-01-30 | 2015-01-28 | 8.676 | 13,168 | -6,270 | 0.00% | 114,240 |
| 2015-01-26 | 2015-01-22 | 8.739 | 19,438 | +6,270 | 0.01% | 169,876 |
| 2015-01-22 | 2015-01-20 | 8.644 | 13,168 | -9,406 | 0.00% | 113,820 |
| 2015-01-14 | 2015-01-12 | 9.250 | 22,574 | +9,406 | 0.01% | 208,803 |
| 2015-01-13 | 2015-01-09 | 9.632 | 13,168 | +8,779 | 0.00% | 126,840 |
| 2014-12-02 | 2014-11-28 | 9.186 | 4,389 | -4,390 | 0.00% | 40,317 |
| 2014-11-27 | 2014-11-25 | 9.569 | 8,779 | -12,541 | 0.00% | 84,003 |
| 2014-11-26 | 2014-11-24 | 9.664 | 21,320 | -9,405 | 0.01% | 206,044 |
| 2014-11-25 | 2014-11-21 | 9.505 | 30,725 | +21,946 | 0.01% | 292,037 |
| 2014-11-24 | 2014-11-20 | 9.218 | 8,779 | -38,877 | 0.00% | 80,923 |
| 2014-11-21 | 2014-11-19 | 9.313 | 47,656 | -12,541 | 0.01% | 443,843 |
| 2014-11-19 | 2014-11-17 | 9.601 | 60,197 | +45,775 | 0.02% | 577,924 |
| 2014-11-18 | 2014-11-14 | 10.940 | 14,422 | +10,033 | 0.00% | 157,779 |
| 2014-10-31 | 2014-10-29 | 8.133 | 4,389 | -6,271 | 0.00% | 35,697 |
| 2014-10-30 | 2014-10-28 | 7.878 | 10,660 | +6,271 | 0.00% | 83,981 |
| 2014-10-29 | 2014-10-27 | 7.814 | 4,389 | -6,271 | 0.00% | 34,297 |
| 2014-10-24 | 2014-10-22 | 8.197 | 10,660 | +6,271 | 0.00% | 87,382 |
| 2014-10-15 | 2014-10-13 | 8.229 | 4,389 | -6,271 | 0.00% | 36,117 |
| 2014-10-09 | 2014-10-07 | 8.389 | 10,660 | +6,271 | 0.00% | 89,422 |
| 2014-09-19 | 2014-09-17 | 8.612 | 4,389 | -3,136 | 0.00% | 37,797 |
| 2014-09-18 | 2014-09-16 | 8.165 | 7,525 | +3,136 | 0.00% | 61,443 |
| 2014-08-04 | 2014-07-31 | 7.208 | 4,389 | -20,066 | 0.00% | 31,638 |
| 2014-08-01 | 2014-07-30 | 7.681 | 24,455 | -24,455 | 0.01% | 187,833 |
| 2014-07-31 | 2014-07-29 | 7.879 | 48,910 | -17,828 | 0.01% | 385,340 |
| 2014-07-30 | 2014-07-28 | 7.944 | 66,738 | +19,415 | 0.02% | 530,198 |
| 2014-07-28 | 2014-07-24 | 7.516 | 47,323 | -152,285 | 0.01% | 355,676 |
| 2014-07-21 | 2014-07-17 | 7.318 | 199,608 | -4,247 | 0.06% | 1,460,760 |
| 2014-07-18 | 2014-07-16 | 7.351 | 203,855 | -15,168 | 0.06% | 1,498,560 |
| 2014-07-17 | 2014-07-15 | 7.450 | 219,023 | +15,168 | 0.07% | 1,631,722 |
| 2014-07-16 | 2014-07-14 | 7.384 | 203,855 | +138,330 | 0.06% | 1,505,280 |
| 2014-07-15 | 2014-07-11 | 7.120 | 65,525 | +46,110 | 0.02% | 466,561 |
| 2014-07-10 | 2014-07-08 | 6.725 | 19,415 | +15,168 | 0.01% | 130,562 |
| 2014-06-23 | 2014-06-19 | 5.967 | 4,247 | -30,336 | 0.00% | 25,340 |
| 2014-06-20 | 2014-06-18 | 6.033 | 34,583 | +30,336 | 0.01% | 208,623 |
| 2014-06-18 | 2014-06-16 | 6.131 | 4,247 | -91,007 | 0.00% | 26,040 |
| 2014-06-16 | 2014-06-12 | 5.934 | 95,254 | +60,671 | 0.03% | 565,202 |
| 2014-06-13 | 2014-06-11 | 5.934 | 34,583 | +15,168 | 0.01% | 205,203 |
| 2014-06-12 | 2014-06-10 | 5.769 | 19,415 | +15,168 | 0.01% | 112,001 |
| 2014-03-26 | 2014-03-24 | 5.769 | 4,247 | -15,168 | 0.00% | 24,500 |
| 2014-03-25 | 2014-03-21 | 5.571 | 19,415 | +15,168 | 0.01% | 108,161 |
| 2014-03-07 | 2014-03-05 | 5.604 | 4,247 | -30,336 | 0.00% | 23,800 |
| 2014-03-06 | 2014-03-04 | 5.571 | 34,583 | +30,336 | 0.01% | 192,663 |
| 2014-02-27 | 2014-02-25 | 5.835 | 4,247 | -75,839 | 0.00% | 24,780 |
| 2014-02-04 | 2014-01-28 | 5.538 | 80,086 | -15,168 | 0.02% | 443,521 |
| 2014-01-29 | 2014-01-27 | 5.670 | 95,254 | -54,604 | 0.03% | 540,082 |
| 2014-01-27 | 2014-01-23 | 5.901 | 149,858 | -45,503 | 0.05% | 884,262 |
| 2014-01-16 | 2014-01-14 | 6.263 | 195,361 | +1,213 | 0.06% | 1,223,600 |
| 2014-01-02 | 2013-12-27 | 6.395 | 194,148 | +83,727 | 0.06% | 1,241,603 |
| 2013-12-30 | 2013-12-24 | 6.263 | 110,421 | +15,167 | 0.03% | 691,597 |
| 2013-12-12 | 2013-12-10 | 6.395 | 95,254 | +15,168 | 0.03% | 609,162 |
| 2013-12-06 | 2013-12-04 | 6.395 | 80,086 | +75,839 | 0.02% | 512,161 |
| 2013-07-04 | 2013-07-02 | 5.269 | 4,247 | +181 | 0.00% | 22,376 |
| 2013-03-13 | 2013-03-11 | 6.371 | 4,066 | -105,124 | 0.00% | 25,903 |
| 2013-03-12 | 2013-03-08 | 6.439 | 109,190 | -19,748 | 0.04% | 703,117 |
| 2013-03-11 | 2013-03-07 | 6.508 | 128,938 | +124,872 | 0.04% | 839,162 |
| 2012-07-04 | 2012-06-29 | 6.188 | 4,066 | +175 | 0.00% | 25,162 |
| 2012-03-21 | 2012-03-19 | 7.412 | 3,891 | -133,413 | 0.00% | 28,839 |
| 2012-03-19 | 2012-03-15 | 7.520 | 137,304 | -3,891 | 0.05% | 1,032,462 |
| 2012-03-01 | 2012-02-28 | 7.663 | 141,195 | -22,235 | 0.05% | 1,082,040 |
| 2012-02-24 | 2012-02-22 | 8.455 | 163,430 | -4,448 | 0.06% | 1,381,796 |
| 2012-02-21 | 2012-02-17 | 8.203 | 167,878 | -5,558 | 0.06% | 1,377,124 |
| 2012-02-10 | 2012-02-08 | 7.627 | 173,436 | +169,545 | 0.06% | 1,322,877 |
| 2011-11-07 | 2011-11-03 | 7.340 | 3,891 | -2,780 | 0.00% | 28,559 |
| 2011-11-04 | 2011-11-02 | 7.160 | 6,671 | +2,780 | 0.00% | 47,763 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,891 | +79 | 0.00% | 42,158 |
| 2010-10-07 | 2010-10-05 | 12.047 | 3,812 | -21,781 | 0.00% | 45,923 |
| 2010-09-29 | 2010-09-27 | 11.937 | 25,593 | +21,781 | 0.01% | 305,497 |
| 2010-05-17 | 2010-05-13 | 14.285 | 3,812 | +303 | 0.00% | 54,454 |
| 2009-11-12 | 2009-11-10 | 11.771 | 3,509 | -1,503 | 0.00% | 41,305 |
| 2009-10-21 | 2009-10-19 | 12.848 | 5,012 | +1,503 | 0.00% | 64,396 |
| 2009-06-30 | 2009-06-26 | 12.489 | 3,509 | -1,002 | 0.00% | 43,825 |
| 2009-06-29 | 2009-06-25 | 12.290 | 4,511 | +1,002 | 0.00% | 55,439 |
| 2009-05-18 | 2009-05-14 | 11.569 | 3,509 | +121 | 0.00% | 40,595 |
| 2008-05-15 | 2008-05-13 | 21.160 | 3,388 | +60 | 0.00% | 71,688 |
| 2007-06-26 | 2007-06-22 | 23.936 | 3,328 | 0.00% | 79,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy