History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-10-13 | 2025-10-09 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2025-10-10 | 2025-10-08 | 0.920 | 27,600 | +0 | 0.00% | 25,392 |
| 2025-10-09 | 2025-10-06 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-10-08 | 2025-10-03 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2025-10-06 | 2025-10-02 | 0.920 | 27,600 | +0 | 0.00% | 25,392 |
| 2025-10-03 | 2025-09-30 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-10-02 | 2025-09-29 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-30 | 2025-09-26 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-29 | 2025-09-25 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-26 | 2025-09-24 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-09-25 | 2025-09-23 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-09-24 | 2025-09-22 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2025-09-23 | 2025-09-19 | 0.990 | 27,600 | +0 | 0.00% | 27,324 |
| 2025-09-22 | 2025-09-18 | 1.060 | 27,600 | +0 | 0.00% | 29,256 |
| 2025-09-19 | 2025-09-17 | 1.060 | 27,600 | +0 | 0.00% | 29,256 |
| 2025-09-18 | 2025-09-16 | 1.080 | 27,600 | -50,000 | 0.00% | 29,808 |
| 2025-07-02 | 2025-06-27 | 0.777 | 77,600 | +2,708 | 0.00% | 60,304 |
| 2025-05-13 | 2025-05-09 | 0.694 | 74,892 | -289,532 | 0.00% | 51,992 |
| 2024-07-03 | 2024-06-28 | 0.654 | 364,424 | +12,308 | 0.01% | 238,387 |
| 2023-06-20 | 2023-06-16 | 0.761 | 352,116 | +9,752 | 0.01% | 267,965 |
| 2022-08-26 | 2022-08-24 | 0.783 | 342,364 | -54,401 | 0.01% | 268,096 |
| 2022-08-18 | 2022-08-16 | 0.794 | 396,765 | -90,669 | 0.01% | 315,072 |
| 2022-07-05 | 2022-06-30 | 0.831 | 487,434 | +21,715 | 0.01% | 405,120 |
| 2022-03-07 | 2022-03-03 | 0.970 | 465,719 | -346,517 | 0.01% | 451,584 |
| 2021-12-10 | 2021-12-08 | 0.831 | 812,236 | -8,663 | 0.02% | 675,072 |
| 2021-12-07 | 2021-12-03 | 0.866 | 820,899 | +60,641 | 0.02% | 710,700 |
| 2021-09-10 | 2021-09-08 | 0.900 | 760,258 | +433,146 | 0.02% | 684,528 |
| 2021-06-22 | 2021-06-18 | 0.956 | 327,112 | +15,072 | 0.01% | 312,713 |
| 2021-05-13 | 2021-05-11 | 0.992 | 312,040 | -107,429 | 0.01% | 309,632 |
| 2021-05-12 | 2021-05-10 | 1.004 | 419,469 | -413,189 | 0.01% | 421,308 |
| 2021-05-10 | 2021-05-06 | 0.992 | 832,658 | +82,638 | 0.02% | 826,232 |
| 2021-05-05 | 2021-05-03 | 0.992 | 750,020 | -82,638 | 0.02% | 744,232 |
| 2021-03-08 | 2021-03-04 | 1.053 | 832,658 | -82,637 | 0.02% | 876,612 |
| 2021-02-25 | 2021-02-23 | 1.041 | 915,295 | -16,528 | 0.02% | 952,536 |
| 2021-02-24 | 2021-02-22 | 1.016 | 931,823 | +24,792 | 0.02% | 947,184 |
| 2021-02-22 | 2021-02-18 | 0.956 | 907,031 | +16,527 | 0.02% | 867,104 |
| 2021-01-21 | 2021-01-19 | 1.016 | 890,504 | -1,487 | 0.02% | 905,184 |
| 2021-01-18 | 2021-01-14 | 1.004 | 891,991 | +82,637 | 0.02% | 895,902 |
| 2021-01-15 | 2021-01-13 | 0.944 | 809,354 | -41,319 | 0.02% | 763,932 |
| 2021-01-11 | 2021-01-07 | 0.932 | 850,673 | +41,319 | 0.02% | 792,638 |
| 2020-12-11 | 2020-12-09 | 0.908 | 809,354 | +41,319 | 0.02% | 734,550 |
| 2020-12-09 | 2020-12-07 | 1.016 | 768,035 | +82,638 | 0.02% | 780,696 |
| 2020-11-25 | 2020-11-23 | 0.908 | 685,397 | -24,791 | 0.02% | 622,050 |
| 2020-11-24 | 2020-11-20 | 0.920 | 710,188 | +24,791 | 0.02% | 653,144 |
| 2020-09-14 | 2020-09-10 | 0.871 | 685,397 | +41,319 | 0.02% | 597,168 |
| 2020-09-11 | 2020-09-09 | 0.932 | 644,078 | -61,152 | 0.02% | 600,138 |
| 2020-09-02 | 2020-08-31 | 0.835 | 705,230 | +19,833 | 0.02% | 588,846 |
| 2020-07-06 | 2020-07-02 | 0.898 | 685,397 | +20,201 | 0.02% | 615,304 |
| 2020-05-26 | 2020-05-22 | 0.810 | 665,196 | -80,202 | 0.02% | 539,110 |
| 2020-05-05 | 2020-04-29 | 0.873 | 745,398 | +80,202 | 0.02% | 650,580 |
| 2020-04-27 | 2020-04-23 | 0.935 | 665,196 | +80,203 | 0.02% | 622,050 |
| 2020-01-23 | 2020-01-21 | 1.172 | 584,993 | -80,203 | 0.01% | 685,635 |
| 2019-07-03 | 2019-06-28 | 1.312 | 665,196 | +13,970 | 0.02% | 872,607 |
| 2019-02-27 | 2019-02-25 | 1.465 | 651,226 | +157,035 | 0.02% | 953,809 |
| 2019-02-22 | 2019-02-20 | 1.363 | 494,191 | +78,518 | 0.01% | 673,458 |
| 2018-11-01 | 2018-10-30 | 1.248 | 415,673 | -39,259 | 0.01% | 518,812 |
| 2018-07-04 | 2018-06-29 | 1.527 | 454,932 | -65,756 | 0.01% | 694,512 |
| 2018-06-22 | 2018-06-20 | 1.566 | 520,688 | +383,197 | 0.01% | 815,279 |
| 2017-11-23 | 2017-11-21 | 2.049 | 137,491 | -9,197 | 0.00% | 281,658 |
| 2017-11-22 | 2017-11-20 | 1.983 | 146,688 | -9,197 | 0.00% | 290,928 |
| 2017-11-21 | 2017-11-17 | 1.944 | 155,885 | -3,525 | 0.00% | 303,067 |
| 2017-11-20 | 2017-11-16 | 1.957 | 159,410 | +3,525 | 0.00% | 312,000 |
| 2017-11-17 | 2017-11-15 | 1.957 | 155,885 | +85,837 | 0.00% | 305,101 |
| 2017-11-16 | 2017-11-14 | 1.996 | 70,048 | -76,640 | 0.00% | 139,841 |
| 2017-11-10 | 2017-11-08 | 1.892 | 146,688 | -7,664 | 0.00% | 277,530 |
| 2017-11-06 | 2017-11-02 | 1.788 | 154,352 | +3,526 | 0.00% | 275,918 |
| 2017-10-16 | 2017-10-12 | 1.775 | 150,826 | +7,664 | 0.00% | 267,647 |
| 2017-10-13 | 2017-10-11 | 1.788 | 143,162 | +38,319 | 0.00% | 255,915 |
| 2017-07-18 | 2017-07-14 | 1.853 | 104,843 | +38,320 | 0.00% | 194,256 |
| 2017-07-17 | 2017-07-13 | 1.853 | 66,523 | -15,328 | 0.00% | 123,256 |
| 2017-07-03 | 2017-06-29 | 1.941 | 81,851 | +968 | 0.00% | 158,875 |
| 2017-06-19 | 2017-06-15 | 1.915 | 80,883 | +15,147 | 0.00% | 154,860 |
| 2017-06-09 | 2017-06-07 | 1.809 | 65,736 | +37,866 | 0.00% | 118,915 |
| 2017-04-20 | 2017-04-18 | 1.849 | 27,870 | -15,146 | 0.00% | 51,520 |
| 2017-04-10 | 2017-04-06 | 1.928 | 43,016 | +15,146 | 0.00% | 82,927 |
| 2017-03-31 | 2017-03-29 | 1.967 | 27,870 | -22,720 | 0.00% | 54,832 |
| 2017-02-23 | 2017-02-21 | 1.915 | 50,590 | -34,837 | 0.00% | 96,861 |
| 2016-10-24 | 2016-10-19 | 1.875 | 85,427 | -7,573 | 0.00% | 160,176 |
| 2016-10-13 | 2016-10-11 | 1.875 | 93,000 | +7,573 | 0.00% | 174,375 |
| 2016-09-13 | 2016-09-09 | 1.994 | 85,427 | +22,720 | 0.00% | 170,328 |
| 2016-08-15 | 2016-08-11 | 2.165 | 62,707 | +35,443 | 0.00% | 135,792 |
| 2016-07-25 | 2016-07-21 | 11.240 | 27,264 | +15,702 | 0.00% | 306,449 |
| 2015-10-07 | 2015-10-05 | 7.846 | 11,562 | -3,854 | 0.00% | 90,718 |
| 2015-10-06 | 2015-10-02 | 7.846 | 15,416 | +3,854 | 0.00% | 120,958 |
| 2015-09-23 | 2015-09-21 | 7.940 | 11,562 | -3,212 | 0.00% | 91,798 |
| 2015-09-22 | 2015-09-18 | 7.846 | 14,774 | +3,212 | 0.00% | 115,920 |
| 2015-09-21 | 2015-09-17 | 7.722 | 11,562 | -2,570 | 0.00% | 89,278 |
| 2015-09-16 | 2015-09-14 | 7.566 | 14,132 | +2,570 | 0.00% | 106,923 |
| 2015-09-14 | 2015-09-10 | 7.846 | 11,562 | -8,993 | 0.00% | 90,718 |
| 2015-09-11 | 2015-09-09 | 8.033 | 20,555 | +8,993 | 0.01% | 165,120 |
| 2015-09-08 | 2015-09-04 | 7.504 | 11,562 | -6,424 | 0.00% | 86,758 |
| 2015-09-04 | 2015-09-01 | 7.441 | 17,986 | +2,570 | 0.01% | 133,842 |
| 2015-09-02 | 2015-08-31 | 7.753 | 15,416 | +3,854 | 0.00% | 119,518 |
| 2015-08-27 | 2015-08-25 | 7.130 | 11,562 | -1,927 | 0.00% | 82,438 |
| 2015-08-26 | 2015-08-24 | 7.068 | 13,489 | -1,927 | 0.00% | 95,338 |
| 2015-08-24 | 2015-08-20 | 8.687 | 15,416 | +1,927 | 0.00% | 133,917 |
| 2015-08-20 | 2015-08-18 | 8.905 | 13,489 | +1,927 | 0.00% | 120,118 |
| 2015-08-19 | 2015-08-17 | 9.590 | 11,562 | -5,781 | 0.00% | 110,878 |
| 2015-08-17 | 2015-08-13 | 8.905 | 17,343 | -4,497 | 0.01% | 154,437 |
| 2015-08-14 | 2015-08-12 | 8.718 | 21,840 | +5,781 | 0.01% | 190,402 |
| 2015-08-13 | 2015-08-11 | 9.123 | 16,059 | +4,497 | 0.00% | 146,503 |
| 2015-08-12 | 2015-08-10 | 9.310 | 11,562 | -1,927 | 0.00% | 107,638 |
| 2015-08-11 | 2015-08-07 | 8.531 | 13,489 | -1,927 | 0.00% | 115,078 |
| 2015-08-05 | 2015-08-03 | 8.064 | 15,416 | +3,854 | 0.00% | 124,318 |
| 2015-07-29 | 2015-07-27 | 7.909 | 11,562 | -3,212 | 0.00% | 91,438 |
| 2015-07-27 | 2015-07-23 | 8.936 | 14,774 | +3,212 | 0.00% | 132,020 |
| 2015-07-09 | 2015-07-07 | 7.559 | 11,562 | +275 | 0.00% | 87,400 |
| 2015-07-08 | 2015-07-06 | 8.931 | 11,287 | +627 | 0.00% | 100,801 |
| 2015-07-07 | 2015-07-03 | 9.824 | 10,660 | +627 | 0.00% | 104,722 |
| 2015-07-03 | 2015-06-30 | 11.163 | 10,033 | -4,389 | 0.00% | 112,003 |
| 2015-06-30 | 2015-06-26 | 11.738 | 14,422 | +5,016 | 0.00% | 169,279 |
| 2015-06-29 | 2015-06-25 | 12.280 | 9,406 | -2,508 | 0.00% | 115,503 |
| 2015-06-26 | 2015-06-24 | 12.248 | 11,914 | +2,508 | 0.00% | 145,921 |
| 2015-06-15 | 2015-06-11 | 11.993 | 9,406 | +3,136 | 0.00% | 112,803 |
| 2015-05-04 | 2015-04-29 | 13.938 | 6,270 | -3,763 | 0.00% | 87,393 |
| 2015-04-30 | 2015-04-28 | 14.162 | 10,033 | +3,763 | 0.00% | 142,083 |
| 2015-04-29 | 2015-04-27 | 14.257 | 6,270 | -2,509 | 0.00% | 89,393 |
| 2015-04-28 | 2015-04-24 | 13.938 | 8,779 | +2,509 | 0.00% | 122,365 |
| 2015-04-21 | 2015-04-17 | 14.736 | 6,270 | -628 | 0.00% | 92,393 |
| 2015-04-17 | 2015-04-15 | 13.619 | 6,898 | +628 | 0.00% | 93,946 |
| 2015-04-15 | 2015-04-13 | 15.278 | 6,270 | -1,255 | 0.00% | 95,793 |
| 2015-04-14 | 2015-04-10 | 14.321 | 7,525 | -627 | 0.00% | 107,766 |
| 2015-04-01 | 2015-03-30 | 10.557 | 8,152 | -5,016 | 0.00% | 86,064 |
| 2015-03-31 | 2015-03-27 | 8.995 | 13,168 | -1,881 | 0.00% | 118,440 |
| 2015-03-06 | 2015-03-04 | 9.026 | 15,049 | -3,135 | 0.00% | 135,839 |
| 2015-03-05 | 2015-03-03 | 8.963 | 18,184 | -1,254 | 0.01% | 162,977 |
| 2015-03-04 | 2015-03-02 | 8.931 | 19,438 | -1,882 | 0.01% | 173,596 |
| 2015-02-13 | 2015-02-11 | 8.229 | 21,320 | -3,135 | 0.01% | 175,443 |
| 2015-02-10 | 2015-02-06 | 7.974 | 24,455 | +3,135 | 0.01% | 195,001 |
| 2015-02-06 | 2015-02-04 | 8.389 | 21,320 | +3,136 | 0.01% | 178,843 |
| 2015-01-21 | 2015-01-19 | 8.133 | 18,184 | -3,136 | 0.01% | 147,897 |
| 2015-01-20 | 2015-01-16 | 8.612 | 21,320 | +1,882 | 0.01% | 183,603 |
| 2015-01-16 | 2015-01-14 | 8.867 | 19,438 | -1,882 | 0.01% | 172,356 |
| 2015-01-14 | 2015-01-12 | 9.250 | 21,320 | +3,136 | 0.01% | 197,203 |
| 2015-01-13 | 2015-01-09 | 9.632 | 18,184 | -3,136 | 0.01% | 175,156 |
| 2015-01-12 | 2015-01-08 | 9.409 | 21,320 | +5,017 | 0.01% | 200,603 |
| 2015-01-05 | 2014-12-31 | 8.133 | 16,303 | -3,135 | 0.00% | 132,598 |
| 2014-12-29 | 2014-12-22 | 8.389 | 19,438 | -1,882 | 0.01% | 163,056 |
| 2014-12-19 | 2014-12-17 | 8.548 | 21,320 | -3,135 | 0.01% | 182,243 |
| 2014-12-16 | 2014-12-12 | 9.154 | 24,455 | +8,779 | 0.01% | 223,861 |
| 2014-12-11 | 2014-12-09 | 8.739 | 15,676 | +3,135 | 0.00% | 136,998 |
| 2014-12-10 | 2014-12-08 | 9.186 | 12,541 | -5,016 | 0.00% | 115,200 |
| 2014-12-09 | 2014-12-05 | 8.835 | 17,557 | +3,762 | 0.01% | 155,117 |
| 2014-12-04 | 2014-12-02 | 8.676 | 13,795 | -2,508 | 0.00% | 119,680 |
| 2014-11-28 | 2014-11-26 | 9.441 | 16,303 | +5,016 | 0.00% | 153,918 |
| 2014-11-21 | 2014-11-19 | 9.313 | 11,287 | +1,254 | 0.00% | 105,121 |
| 2014-11-20 | 2014-11-18 | 9.090 | 10,033 | -2,508 | 0.00% | 91,202 |
| 2014-11-19 | 2014-11-17 | 9.601 | 12,541 | +6,271 | 0.00% | 120,400 |
| 2014-11-17 | 2014-11-13 | 11.068 | 6,270 | +2,508 | 0.00% | 69,395 |
| 2014-11-14 | 2014-11-12 | 11.100 | 3,762 | +1,881 | 0.00% | 41,757 |
| 2014-11-04 | 2014-10-31 | 8.644 | 1,881 | -627 | 0.00% | 16,259 |
| 2014-08-22 | 2014-08-20 | 7.559 | 2,508 | -3,135 | 0.00% | 18,959 |
| 2014-08-21 | 2014-08-19 | 7.336 | 5,643 | -6,271 | 0.00% | 41,397 |
| 2014-08-12 | 2014-08-08 | 7.017 | 11,914 | +9,406 | 0.00% | 83,601 |
| 2014-08-07 | 2014-08-05 | 7.272 | 2,508 | -6,271 | 0.00% | 18,239 |
| 2014-08-06 | 2014-08-04 | 7.145 | 8,779 | +6,271 | 0.00% | 62,722 |
| 2014-08-04 | 2014-07-31 | 7.208 | 2,508 | -3,135 | 0.00% | 18,079 |
| 2014-07-31 | 2014-07-29 | 7.879 | 5,643 | +183 | 0.00% | 44,459 |
| 2014-07-30 | 2014-07-28 | 7.944 | 5,460 | -3,034 | 0.00% | 43,377 |
| 2014-07-25 | 2014-07-23 | 7.483 | 8,494 | -3,034 | 0.00% | 63,560 |
| 2014-07-21 | 2014-07-17 | 7.318 | 11,528 | +3,034 | 0.00% | 84,364 |
| 2014-07-17 | 2014-07-15 | 7.450 | 8,494 | -4,247 | 0.00% | 63,280 |
| 2014-07-16 | 2014-07-14 | 7.384 | 12,741 | -1,820 | 0.00% | 94,080 |
| 2014-07-15 | 2014-07-11 | 7.120 | 14,561 | +3,033 | 0.00% | 103,680 |
| 2014-07-09 | 2014-07-07 | 6.956 | 11,528 | -3,033 | 0.00% | 80,183 |
| 2014-07-08 | 2014-07-04 | 6.857 | 14,561 | +6,067 | 0.00% | 99,840 |
| 2014-04-30 | 2014-04-28 | 6.164 | 8,494 | +3,034 | 0.00% | 52,360 |
| 2014-04-15 | 2014-04-11 | 6.494 | 5,460 | -12,135 | 0.00% | 35,457 |
| 2014-04-14 | 2014-04-10 | 6.626 | 17,595 | -24,268 | 0.01% | 116,583 |
| 2013-12-10 | 2013-12-06 | 6.494 | 41,863 | +9,101 | 0.01% | 271,860 |
| 2013-11-29 | 2013-11-27 | 6.362 | 32,762 | +6,067 | 0.01% | 208,437 |
| 2013-11-27 | 2013-11-25 | 6.329 | 26,695 | +6,067 | 0.01% | 168,958 |
| 2013-11-26 | 2013-11-22 | 6.362 | 20,628 | -6,067 | 0.01% | 131,239 |
| 2013-11-22 | 2013-11-20 | 6.362 | 26,695 | +6,067 | 0.01% | 169,838 |
| 2013-11-20 | 2013-11-18 | 6.033 | 20,628 | +6,067 | 0.01% | 124,439 |
| 2013-10-24 | 2013-10-22 | 6.065 | 14,561 | -3,034 | 0.00% | 88,320 |
| 2013-10-10 | 2013-10-08 | 5.835 | 17,595 | +6,067 | 0.01% | 102,662 |
| 2013-09-03 | 2013-08-30 | 5.901 | 11,528 | -3,033 | 0.00% | 68,023 |
| 2013-08-09 | 2013-08-07 | 4.978 | 14,561 | +3,033 | 0.00% | 72,480 |
| 2013-07-05 | 2013-07-03 | 5.062 | 11,528 | +3,034 | 0.00% | 58,355 |
| 2013-07-04 | 2013-07-02 | 5.269 | 8,494 | +363 | 0.00% | 44,751 |
| 2013-06-28 | 2013-06-26 | 5.234 | 8,131 | -8,712 | 0.00% | 42,559 |
| 2013-05-30 | 2013-05-28 | 6.026 | 16,843 | +3,485 | 0.01% | 101,499 |
| 2013-01-18 | 2013-01-16 | 6.680 | 13,358 | -5,808 | 0.00% | 89,237 |
| 2012-11-13 | 2012-11-09 | 5.647 | 19,166 | -1,743 | 0.01% | 108,238 |
| 2012-09-14 | 2012-09-12 | 5.200 | 20,909 | +1,743 | 0.01% | 108,721 |
| 2012-09-03 | 2012-08-30 | 5.441 | 19,166 | +580 | 0.01% | 104,278 |
| 2012-07-04 | 2012-06-29 | 6.188 | 18,586 | +798 | 0.01% | 115,016 |
| 2012-06-08 | 2012-06-06 | 6.008 | 17,788 | +5,003 | 0.01% | 106,878 |
| 2011-06-22 | 2011-06-20 | 9.894 | 12,785 | -1,668 | 0.00% | 126,496 |
| 2011-06-21 | 2011-06-17 | 9.390 | 14,453 | +3,891 | 0.00% | 135,720 |
| 2011-05-23 | 2011-05-19 | 10.835 | 10,562 | +216 | 0.00% | 114,438 |
| 2011-03-18 | 2011-03-16 | 11.092 | 10,346 | -1,634 | 0.00% | 114,758 |
| 2011-03-17 | 2011-03-15 | 11.092 | 11,980 | +1,634 | 0.00% | 132,882 |
| 2011-01-14 | 2011-01-12 | 12.671 | 10,346 | -1,634 | 0.00% | 131,097 |
| 2011-01-13 | 2011-01-11 | 12.267 | 11,980 | -1,089 | 0.00% | 146,962 |
| 2011-01-11 | 2011-01-07 | 12.231 | 13,069 | -1,634 | 0.00% | 159,841 |
| 2011-01-10 | 2011-01-06 | 12.377 | 14,703 | +8,169 | 0.01% | 181,986 |
| 2010-12-02 | 2010-11-30 | 12.524 | 6,534 | +1,633 | 0.00% | 81,834 |
| 2010-11-29 | 2010-11-25 | 12.341 | 4,901 | +2,723 | 0.00% | 60,482 |
| 2010-11-11 | 2010-11-09 | 13.700 | 2,178 | -2,723 | 0.00% | 29,838 |
| 2010-11-08 | 2010-11-04 | 13.149 | 4,901 | +2,723 | 0.00% | 64,442 |
| 2010-09-01 | 2010-08-30 | 11.165 | 2,178 | -13,614 | 0.00% | 24,318 |
| 2010-08-31 | 2010-08-27 | 11.092 | 15,792 | -13,613 | 0.01% | 175,164 |
| 2010-08-27 | 2010-08-25 | 11.202 | 29,405 | +10,891 | 0.01% | 329,399 |
| 2010-08-26 | 2010-08-24 | 11.386 | 18,514 | +7,079 | 0.01% | 210,797 |
| 2010-08-24 | 2010-08-20 | 11.643 | 11,435 | -7,079 | 0.00% | 133,137 |
| 2010-08-23 | 2010-08-19 | 11.680 | 18,514 | -12,525 | 0.01% | 216,237 |
| 2010-08-20 | 2010-08-18 | 11.643 | 31,039 | +28,861 | 0.01% | 361,384 |
| 2010-08-05 | 2010-08-03 | 12.414 | 2,178 | -545 | 0.00% | 27,038 |
| 2010-06-01 | 2010-05-28 | 10.725 | 2,723 | -13,613 | 0.00% | 29,203 |
| 2010-05-31 | 2010-05-27 | 10.247 | 16,336 | +13,613 | 0.01% | 167,399 |
| 2010-05-17 | 2010-05-13 | 14.285 | 2,723 | +217 | 0.00% | 38,898 |
| 2010-05-14 | 2010-05-12 | 13.806 | 2,506 | -2,506 | 0.00% | 34,598 |
| 2010-05-13 | 2010-05-11 | 13.646 | 5,012 | +2,506 | 0.00% | 68,396 |
| 2010-05-12 | 2010-05-10 | 13.846 | 2,506 | -25,062 | 0.00% | 34,698 |
| 2010-05-11 | 2010-05-07 | 13.367 | 27,568 | +10,025 | 0.01% | 368,506 |
| 2010-05-10 | 2010-05-06 | 13.607 | 17,543 | -2,506 | 0.01% | 238,700 |
| 2010-05-07 | 2010-05-05 | 13.926 | 20,049 | +8,521 | 0.01% | 279,198 |
| 2010-05-06 | 2010-05-04 | 14.245 | 11,528 | +5,513 | 0.00% | 164,216 |
| 2010-05-05 | 2010-05-03 | 14.285 | 6,015 | -18,545 | 0.00% | 85,924 |
| 2010-05-04 | 2010-04-30 | 14.405 | 24,560 | +22,054 | 0.01% | 353,777 |
| 2010-04-23 | 2010-04-21 | 14.883 | 2,506 | -75,184 | 0.00% | 37,298 |
| 2010-04-21 | 2010-04-19 | 14.085 | 77,690 | +37,592 | 0.03% | 1,094,294 |
| 2010-04-20 | 2010-04-16 | 14.524 | 40,098 | +5,513 | 0.02% | 582,396 |
| 2010-04-14 | 2010-04-12 | 14.644 | 34,585 | +32,079 | 0.01% | 506,463 |
| 2010-03-23 | 2010-03-19 | 14.045 | 2,506 | -2,506 | 0.00% | 35,198 |
| 2010-03-16 | 2010-03-12 | 14.165 | 5,012 | -2,506 | 0.00% | 70,996 |
| 2010-03-15 | 2010-03-11 | 13.966 | 7,518 | -7,018 | 0.00% | 104,994 |
| 2010-03-12 | 2010-03-10 | 13.806 | 14,536 | +12,030 | 0.01% | 200,685 |
| 2010-01-22 | 2010-01-20 | 13.966 | 2,506 | -7,519 | 0.00% | 34,998 |
| 2010-01-20 | 2010-01-18 | 14.245 | 10,025 | -2,506 | 0.00% | 142,806 |
| 2010-01-14 | 2010-01-12 | 13.447 | 12,531 | -7,518 | 0.00% | 168,504 |
| 2010-01-13 | 2010-01-11 | 13.247 | 20,049 | +2,506 | 0.01% | 265,598 |
| 2009-12-17 | 2009-12-15 | 11.691 | 17,543 | +7,518 | 0.01% | 205,100 |
| 2009-11-19 | 2009-11-17 | 12.170 | 10,025 | -2,506 | 0.00% | 122,005 |
| 2009-11-13 | 2009-11-11 | 11.651 | 12,531 | +5,013 | 0.00% | 146,003 |
| 2009-10-30 | 2009-10-28 | 12.170 | 7,518 | -4,010 | 0.00% | 91,495 |
| 2009-10-22 | 2009-10-20 | 12.689 | 11,528 | +5,012 | 0.00% | 146,277 |
| 2009-10-08 | 2009-10-06 | 12.130 | 6,516 | +2,506 | 0.00% | 79,040 |
| 2009-09-21 | 2009-09-17 | 13.806 | 4,010 | -1,002 | 0.00% | 55,362 |
| 2009-09-14 | 2009-09-10 | 13.168 | 5,012 | +1,002 | 0.00% | 65,996 |
| 2009-08-13 | 2009-08-11 | 13.567 | 4,010 | -2,506 | 0.00% | 54,402 |
| 2009-08-11 | 2009-08-07 | 13.487 | 6,516 | +2,506 | 0.00% | 87,880 |
| 2009-07-31 | 2009-07-29 | 13.407 | 4,010 | +1,504 | 0.00% | 53,762 |
| 2009-07-30 | 2009-07-28 | 13.926 | 2,506 | -1,003 | 0.00% | 34,898 |
| 2009-07-29 | 2009-07-27 | 13.926 | 3,509 | +1,003 | 0.00% | 48,866 |
| 2009-06-19 | 2009-06-17 | 13.008 | 2,506 | -1,504 | 0.00% | 32,598 |
| 2009-06-16 | 2009-06-12 | 13.088 | 4,010 | -2,506 | 0.00% | 52,482 |
| 2009-06-15 | 2009-06-11 | 13.168 | 6,516 | +2,506 | 0.00% | 85,800 |
| 2009-06-05 | 2009-06-03 | 12.769 | 4,010 | -2,506 | 0.00% | 51,202 |
| 2009-06-04 | 2009-06-02 | 12.489 | 6,516 | -501 | 0.00% | 81,380 |
| 2009-06-03 | 2009-06-01 | 13.048 | 7,017 | -1,003 | 0.00% | 91,557 |
| 2009-06-02 | 2009-05-29 | 12.569 | 8,020 | -2,506 | 0.00% | 100,804 |
| 2009-06-01 | 2009-05-27 | 11.572 | 10,526 | +2,506 | 0.00% | 121,802 |
| 2009-05-18 | 2009-05-14 | 11.569 | 8,020 | +275 | 0.00% | 92,782 |
| 2009-05-14 | 2009-05-12 | 11.941 | 7,745 | -2,420 | 0.00% | 92,480 |
| 2009-05-13 | 2009-05-11 | 12.106 | 10,165 | +2,420 | 0.00% | 123,057 |
| 2009-05-12 | 2009-05-08 | 13.015 | 7,745 | -2,420 | 0.00% | 100,800 |
| 2009-05-08 | 2009-05-06 | 12.436 | 10,165 | +2,420 | 0.00% | 126,417 |
| 2009-05-07 | 2009-05-05 | 12.891 | 7,745 | -7,745 | 0.00% | 99,840 |
| 2009-04-28 | 2009-04-24 | 11.156 | 15,490 | -1,452 | 0.01% | 172,801 |
| 2009-04-23 | 2009-04-21 | 11.032 | 16,942 | +1,452 | 0.01% | 186,899 |
| 2009-04-22 | 2009-04-20 | 11.527 | 15,490 | -2,420 | 0.01% | 178,561 |
| 2009-04-21 | 2009-04-17 | 11.693 | 17,910 | +12,585 | 0.01% | 209,417 |
| 2009-04-20 | 2009-04-16 | 11.858 | 5,325 | +2,421 | 0.00% | 63,144 |
| 2009-04-15 | 2009-04-09 | 11.569 | 2,904 | +484 | 0.00% | 33,596 |
| 2008-12-23 | 2008-12-19 | 9.379 | 2,420 | -2,421 | 0.00% | 22,697 |
| 2008-12-22 | 2008-12-18 | 8.553 | 4,841 | +2,421 | 0.00% | 41,403 |
| 2008-12-11 | 2008-12-09 | 6.693 | 2,420 | -2,421 | 0.00% | 16,198 |
| 2008-12-10 | 2008-12-08 | 6.900 | 4,841 | +2,421 | 0.00% | 33,403 |
| 2008-07-11 | 2008-07-09 | 18.593 | 2,420 | -484 | 0.00% | 44,994 |
| 2008-07-10 | 2008-07-08 | 18.180 | 2,904 | -968 | 0.00% | 52,793 |
| 2008-06-30 | 2008-06-26 | 18.634 | 3,872 | +968 | 0.00% | 72,151 |
| 2008-06-24 | 2008-06-20 | 20.245 | 2,904 | -1,453 | 0.00% | 58,793 |
| 2008-06-20 | 2008-06-18 | 19.089 | 4,357 | -484 | 0.00% | 83,169 |
| 2008-06-16 | 2008-06-12 | 18.221 | 4,841 | +969 | 0.00% | 88,207 |
| 2008-06-13 | 2008-06-11 | 19.667 | 3,872 | +968 | 0.00% | 76,150 |
| 2008-05-15 | 2008-05-13 | 21.160 | 2,904 | +51 | 0.00% | 61,447 |
| 2008-01-30 | 2008-01-28 | 19.940 | 2,853 | +476 | 0.00% | 56,888 |
| 2008-01-11 | 2008-01-09 | 26.502 | 2,377 | -476 | 0.00% | 62,995 |
| 2007-12-17 | 2007-12-13 | 23.768 | 2,853 | -475 | 0.00% | 67,809 |
| 2007-11-08 | 2007-11-06 | 28.269 | 3,328 | -475 | 0.00% | 94,078 |
| 2007-10-31 | 2007-10-29 | 29.699 | 3,803 | -476 | 0.00% | 112,945 |
| 2007-10-18 | 2007-10-16 | 30.793 | 4,279 | -4,754 | 0.00% | 131,762 |
| 2007-10-17 | 2007-10-15 | 30.919 | 9,033 | +4,754 | 0.00% | 279,291 |
| 2007-10-04 | 2007-10-02 | 33.653 | 4,279 | -475 | 0.00% | 144,003 |
| 2007-09-19 | 2007-09-17 | 26.418 | 4,754 | -476 | 0.00% | 125,590 |
| 2007-09-18 | 2007-09-14 | 26.292 | 5,230 | +476 | 0.00% | 137,505 |
| 2007-08-20 | 2007-08-16 | 20.907 | 4,754 | -476 | 0.00% | 99,392 |
| 2007-08-02 | 2007-07-31 | 25.619 | 5,230 | -951 | 0.00% | 133,985 |
| 2007-08-01 | 2007-07-30 | 25.450 | 6,181 | -475 | 0.00% | 157,308 |
| 2007-07-31 | 2007-07-27 | 25.240 | 6,656 | +475 | 0.00% | 167,997 |
| 2007-07-12 | 2007-07-10 | 26.754 | 6,181 | -475 | 0.00% | 165,369 |
| 2007-07-10 | 2007-07-06 | 25.408 | 6,656 | +475 | 0.00% | 169,117 |
| 2007-07-09 | 2007-07-05 | 25.198 | 6,181 | +951 | 0.00% | 155,748 |
| 2007-07-06 | 2007-07-04 | 24.861 | 5,230 | -475 | 0.00% | 130,025 |
| 2007-07-05 | 2007-07-03 | 25.030 | 5,705 | -476 | 0.00% | 142,794 |
| 2007-06-29 | 2007-06-27 | 23.473 | 6,181 | +476 | 0.00% | 145,088 |
| 2007-06-28 | 2007-06-26 | 23.684 | 5,705 | +475 | 0.00% | 135,114 |
| 2007-06-26 | 2007-06-22 | 23.936 | 5,230 | 0.00% | 125,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy