History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 10,355,265 | +0 | 0.20% | 9,733,949 |
| 2025-10-13 | 2025-10-09 | 0.930 | 10,355,265 | +0 | 0.20% | 9,630,396 |
| 2025-10-10 | 2025-10-08 | 0.920 | 10,355,265 | +238,000 | 0.20% | 9,526,844 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,117,265 | +100,000 | 0.20% | 9,206,711 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,017,265 | -618,000 | 0.19% | 9,316,056 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,635,265 | -304,000 | 0.21% | 9,784,444 |
| 2025-10-03 | 2025-09-30 | 0.940 | 10,939,265 | +932,000 | 0.21% | 10,282,909 |
| 2025-10-02 | 2025-09-29 | 0.910 | 10,007,265 | -684,000 | 0.19% | 9,106,611 |
| 2025-09-30 | 2025-09-26 | 0.910 | 10,691,265 | -366,000 | 0.21% | 9,729,051 |
| 2025-09-29 | 2025-09-25 | 0.910 | 11,057,265 | +443,000 | 0.21% | 10,062,111 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,614,265 | -602,000 | 0.21% | 9,977,409 |
| 2025-09-25 | 2025-09-23 | 0.940 | 11,216,265 | +479,341 | 0.22% | 10,543,289 |
| 2025-09-24 | 2025-09-22 | 0.960 | 10,736,924 | -440,000 | 0.21% | 10,307,447 |
| 2025-09-23 | 2025-09-19 | 0.990 | 11,176,924 | +458,000 | 0.22% | 11,065,155 |
| 2025-09-22 | 2025-09-18 | 1.060 | 10,718,924 | +663,000 | 0.21% | 11,362,059 |
| 2025-09-19 | 2025-09-17 | 1.060 | 10,055,924 | -312,000 | 0.19% | 10,659,279 |
| 2025-09-18 | 2025-09-16 | 1.080 | 10,367,924 | -230,000 | 0.20% | 11,197,358 |
| 2025-09-17 | 2025-09-15 | 0.900 | 10,597,924 | +592,000 | 0.21% | 9,538,132 |
| 2025-09-16 | 2025-09-12 | 0.880 | 10,005,924 | +10,000 | 0.19% | 8,805,213 |
| 2025-09-15 | 2025-09-11 | 0.870 | 9,995,924 | +110,000 | 0.19% | 8,696,454 |
| 2025-09-12 | 2025-09-10 | 0.870 | 9,885,924 | +26,000 | 0.19% | 8,600,754 |
| 2025-09-10 | 2025-09-08 | 0.870 | 9,859,924 | -6,000 | 0.19% | 8,578,134 |
| 2025-09-09 | 2025-09-05 | 0.860 | 9,865,924 | -26,000 | 0.19% | 8,484,695 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,891,924 | +204,000 | 0.19% | 8,309,216 |
| 2025-09-05 | 2025-09-03 | 0.850 | 9,687,924 | -3,800,000 | 0.19% | 8,234,735 |
| 2025-09-04 | 2025-09-02 | 0.870 | 13,487,924 | -2,000 | 0.26% | 11,734,494 |
| 2025-09-03 | 2025-09-01 | 0.860 | 13,489,924 | +3,560,000 | 0.26% | 11,601,335 |
| 2025-08-29 | 2025-08-27 | 0.860 | 9,929,924 | -94,000 | 0.19% | 8,539,735 |
| 2025-08-26 | 2025-08-22 | 0.870 | 10,023,924 | -1,114,000 | 0.19% | 8,720,814 |
| 2025-08-21 | 2025-08-19 | 0.880 | 11,137,924 | -14,000 | 0.22% | 9,801,373 |
| 2025-08-20 | 2025-08-18 | 0.890 | 11,151,924 | +316,000 | 0.22% | 9,925,212 |
| 2025-08-19 | 2025-08-15 | 0.880 | 10,835,924 | +98,000 | 0.21% | 9,535,613 |
| 2025-08-18 | 2025-08-14 | 0.870 | 10,737,924 | -36,000 | 0.21% | 9,341,994 |
| 2025-08-15 | 2025-08-13 | 0.870 | 10,773,924 | +60,000 | 0.21% | 9,373,314 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,713,924 | -38,000 | 0.21% | 9,106,835 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,751,924 | +88,000 | 0.21% | 9,354,174 |
| 2025-08-11 | 2025-08-07 | 0.870 | 10,663,924 | +16,010 | 0.21% | 9,277,614 |
| 2025-08-08 | 2025-08-06 | 0.850 | 10,647,914 | +116,010 | 0.21% | 9,050,727 |
| 2025-08-07 | 2025-08-05 | 0.840 | 10,531,904 | +998,000 | 0.20% | 8,846,799 |
| 2025-08-06 | 2025-08-04 | 0.820 | 9,533,904 | +2,000 | 0.18% | 7,817,801 |
| 2025-08-05 | 2025-08-01 | 0.820 | 9,531,904 | -92,000 | 0.18% | 7,816,161 |
| 2025-08-04 | 2025-07-31 | 0.820 | 9,623,904 | -50,000 | 0.19% | 7,891,601 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,673,904 | +160,000 | 0.19% | 8,126,079 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,513,904 | -22,000 | 0.18% | 8,086,818 |
| 2025-07-29 | 2025-07-25 | 0.870 | 9,535,904 | +24,000 | 0.18% | 8,296,236 |
| 2025-07-25 | 2025-07-23 | 0.850 | 9,511,904 | -680,000 | 0.18% | 8,085,118 |
| 2025-07-23 | 2025-07-21 | 0.850 | 10,191,904 | +86,000 | 0.20% | 8,663,118 |
| 2025-07-22 | 2025-07-18 | 0.830 | 10,105,904 | +52,000 | 0.20% | 8,387,900 |
| 2025-07-21 | 2025-07-17 | 0.820 | 10,053,904 | -80,000 | 0.19% | 8,244,201 |
| 2025-07-18 | 2025-07-16 | 0.820 | 10,133,904 | -168,000 | 0.20% | 8,309,801 |
| 2025-07-17 | 2025-07-15 | 0.810 | 10,301,904 | +330,000 | 0.20% | 8,344,542 |
| 2025-07-15 | 2025-07-11 | 0.830 | 9,971,904 | +42,000 | 0.19% | 8,276,680 |
| 2025-07-14 | 2025-07-10 | 0.800 | 9,929,904 | -22,000 | 0.19% | 7,943,923 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,951,904 | +500,000 | 0.19% | 7,961,523 |
| 2025-07-04 | 2025-07-02 | 0.770 | 9,451,904 | -1,350,000 | 0.18% | 7,277,966 |
| 2025-07-03 | 2025-06-30 | 0.777 | 10,801,904 | -24,000 | 0.21% | 8,394,334 |
| 2025-07-02 | 2025-06-27 | 0.777 | 10,825,904 | +1,674,855 | 0.21% | 8,412,985 |
| 2025-05-07 | 2025-05-02 | 0.674 | 9,151,049 | -50,185 | 0.18% | 6,163,238 |
| 2025-03-20 | 2025-03-18 | 0.736 | 9,201,234 | -436,229 | 0.18% | 6,769,072 |
| 2025-03-12 | 2025-03-10 | 0.725 | 9,637,463 | -332,961 | 0.19% | 6,990,133 |
| 2025-01-24 | 2025-01-22 | 0.715 | 9,970,424 | -7,721 | 0.20% | 7,128,324 |
| 2025-01-17 | 2025-01-15 | 0.725 | 9,978,145 | -1,930 | 0.20% | 7,237,233 |
| 2025-01-16 | 2025-01-14 | 0.725 | 9,980,075 | +1,930 | 0.20% | 7,238,633 |
| 2025-01-03 | 2024-12-31 | 0.746 | 9,978,145 | -194,952 | 0.20% | 7,444,011 |
| 2024-12-23 | 2024-12-19 | 0.746 | 10,173,097 | -40,534 | 0.20% | 7,589,451 |
| 2024-12-19 | 2024-12-17 | 0.756 | 10,213,631 | -1,930 | 0.21% | 7,725,520 |
| 2024-12-18 | 2024-12-16 | 0.756 | 10,215,561 | -61,767 | 0.21% | 7,726,980 |
| 2024-12-17 | 2024-12-13 | 0.767 | 10,277,328 | -1,930 | 0.21% | 7,880,189 |
| 2024-12-13 | 2024-12-11 | 0.767 | 10,279,258 | -3,861 | 0.21% | 7,881,669 |
| 2024-12-11 | 2024-12-09 | 0.756 | 10,283,119 | +167,929 | 0.21% | 7,778,080 |
| 2024-12-09 | 2024-12-05 | 0.736 | 10,115,190 | -7,721 | 0.20% | 7,441,442 |
| 2024-12-05 | 2024-12-03 | 0.746 | 10,122,911 | +28,953 | 0.20% | 7,552,011 |
| 2024-12-04 | 2024-12-02 | 0.736 | 10,093,958 | +84,929 | 0.20% | 7,425,822 |
| 2024-12-02 | 2024-11-28 | 0.725 | 10,009,029 | +1,931 | 0.20% | 7,259,633 |
| 2024-11-29 | 2024-11-27 | 0.725 | 10,007,098 | +11,581 | 0.20% | 7,258,233 |
| 2024-11-28 | 2024-11-26 | 0.715 | 9,995,517 | +17,372 | 0.20% | 7,146,264 |
| 2024-11-27 | 2024-11-25 | 0.715 | 9,978,145 | -1,065,478 | 0.20% | 7,133,844 |
| 2024-11-26 | 2024-11-22 | 0.725 | 11,043,623 | +82,999 | 0.22% | 8,010,033 |
| 2024-11-25 | 2024-11-21 | 0.746 | 10,960,624 | +148,627 | 0.22% | 8,176,971 |
| 2024-11-22 | 2024-11-20 | 0.746 | 10,811,997 | +71,418 | 0.22% | 8,066,091 |
| 2024-11-21 | 2024-11-19 | 0.756 | 10,740,579 | +63,697 | 0.22% | 8,124,100 |
| 2024-11-20 | 2024-11-18 | 0.756 | 10,676,882 | +123,533 | 0.21% | 8,075,920 |
| 2024-11-19 | 2024-11-15 | 0.725 | 10,553,349 | +115,813 | 0.21% | 7,654,433 |
| 2024-11-18 | 2024-11-14 | 0.736 | 10,437,536 | +374,461 | 0.21% | 7,678,582 |
| 2024-11-15 | 2024-11-13 | 0.767 | 10,063,075 | +142,836 | 0.20% | 7,715,909 |
| 2024-11-14 | 2024-11-12 | 0.767 | 9,920,239 | -847,363 | 0.20% | 7,606,389 |
| 2024-11-13 | 2024-11-11 | 0.787 | 10,767,602 | +127,394 | 0.22% | 8,479,247 |
| 2024-11-12 | 2024-11-08 | 0.787 | 10,640,208 | +426,577 | 0.21% | 8,378,927 |
| 2024-11-11 | 2024-11-07 | 0.798 | 10,213,631 | +210,393 | 0.21% | 8,148,836 |
| 2024-11-08 | 2024-11-06 | 0.777 | 10,003,238 | +73,348 | 0.20% | 7,773,678 |
| 2024-11-07 | 2024-11-05 | 0.777 | 9,929,890 | -909,130 | 0.20% | 7,716,678 |
| 2024-11-06 | 2024-11-04 | 0.756 | 10,839,020 | +23,162 | 0.22% | 8,198,560 |
| 2024-11-05 | 2024-11-01 | 0.756 | 10,815,858 | +198,812 | 0.22% | 8,181,040 |
| 2024-11-04 | 2024-10-31 | 0.756 | 10,617,046 | +206,533 | 0.21% | 8,030,660 |
| 2024-11-01 | 2024-10-30 | 0.746 | 10,410,513 | +96,511 | 0.21% | 7,766,571 |
| 2024-10-31 | 2024-10-29 | 0.736 | 10,314,002 | +42,464 | 0.21% | 7,587,702 |
| 2024-10-30 | 2024-10-28 | 0.756 | 10,271,538 | +171,789 | 0.21% | 7,769,320 |
| 2024-10-29 | 2024-10-25 | 0.736 | 10,099,749 | +86,860 | 0.20% | 7,430,082 |
| 2024-10-28 | 2024-10-24 | 0.725 | 10,012,889 | +42,465 | 0.20% | 7,262,433 |
| 2024-10-25 | 2024-10-23 | 0.746 | 9,970,424 | +30,883 | 0.20% | 7,438,251 |
| 2024-10-14 | 2024-10-09 | 0.715 | 9,939,541 | +9,651 | 0.20% | 7,106,244 |
| 2024-10-09 | 2024-10-07 | 0.819 | 9,929,890 | +9,651 | 0.20% | 8,128,234 |
| 2024-07-05 | 2024-07-03 | 0.642 | 9,920,239 | -1,582,775 | 0.20% | 6,372,921 |
| 2024-07-03 | 2024-06-28 | 0.654 | 11,503,014 | +1,917,823 | 0.23% | 7,524,671 |
| 2024-04-24 | 2024-04-22 | 0.643 | 9,585,191 | +5,198,749 | 0.20% | 6,167,343 |
| 2024-03-05 | 2024-03-01 | 0.665 | 4,386,442 | -113,766 | 0.09% | 2,916,420 |
| 2023-12-29 | 2023-12-27 | 0.665 | 4,500,208 | -24,246 | 0.09% | 2,992,060 |
| 2023-12-27 | 2023-12-21 | 0.665 | 4,524,454 | -82,061 | 0.09% | 3,008,181 |
| 2023-12-22 | 2023-12-20 | 0.665 | 4,606,515 | -9,325 | 0.10% | 3,062,741 |
| 2023-12-20 | 2023-12-18 | 0.654 | 4,615,840 | -184,637 | 0.10% | 3,019,442 |
| 2023-12-18 | 2023-12-14 | 0.665 | 4,800,477 | +414,035 | 0.10% | 3,191,701 |
| 2023-07-21 | 2023-07-19 | 0.708 | 4,386,442 | -235,925 | 0.09% | 3,104,577 |
| 2023-06-23 | 2023-06-20 | 0.729 | 4,622,367 | -1,529,318 | 0.10% | 3,370,694 |
| 2023-06-20 | 2023-06-16 | 0.761 | 6,151,685 | +1,263,836 | 0.13% | 4,681,521 |
| 2023-05-23 | 2023-05-19 | 0.783 | 4,887,849 | +50,774 | 0.10% | 3,827,542 |
| 2023-05-19 | 2023-05-17 | 0.783 | 4,837,075 | +3,627 | 0.10% | 3,787,782 |
| 2023-05-18 | 2023-05-16 | 0.794 | 4,833,448 | +16,320 | 0.10% | 3,838,251 |
| 2023-05-17 | 2023-05-15 | 0.794 | 4,817,128 | +10,881 | 0.10% | 3,825,291 |
| 2023-05-16 | 2023-05-12 | 0.805 | 4,806,247 | +36,267 | 0.10% | 3,869,660 |
| 2023-05-15 | 2023-05-11 | 0.805 | 4,769,980 | +10,880 | 0.10% | 3,840,460 |
| 2023-05-12 | 2023-05-10 | 0.805 | 4,759,100 | +7,254 | 0.10% | 3,831,700 |
| 2023-05-11 | 2023-05-09 | 0.794 | 4,751,846 | +14,507 | 0.10% | 3,773,451 |
| 2023-05-10 | 2023-05-08 | 0.816 | 4,737,339 | +23,573 | 0.10% | 3,866,429 |
| 2023-05-09 | 2023-05-05 | 0.783 | 4,713,766 | +7,254 | 0.10% | 3,691,222 |
| 2023-05-08 | 2023-05-04 | 0.783 | 4,706,512 | +10,880 | 0.10% | 3,685,542 |
| 2023-05-03 | 2023-04-28 | 0.772 | 4,695,632 | +56,215 | 0.10% | 3,625,233 |
| 2023-04-28 | 2023-04-26 | 0.772 | 4,639,417 | +16,320 | 0.10% | 3,581,833 |
| 2023-04-26 | 2023-04-24 | 0.772 | 4,623,097 | +34,454 | 0.10% | 3,569,233 |
| 2023-04-24 | 2023-04-20 | 0.783 | 4,588,643 | +12,694 | 0.10% | 3,593,242 |
| 2023-04-20 | 2023-04-18 | 0.772 | 4,575,949 | +5,440 | 0.10% | 3,532,832 |
| 2023-04-14 | 2023-04-12 | 0.772 | 4,570,509 | +36,267 | 0.10% | 3,528,633 |
| 2023-04-13 | 2023-04-11 | 0.772 | 4,534,242 | +38,081 | 0.10% | 3,500,633 |
| 2023-04-11 | 2023-04-04 | 0.772 | 4,496,161 | +1,813 | 0.10% | 3,471,233 |
| 2023-04-03 | 2023-03-30 | 0.772 | 4,494,348 | -839,590 | 0.10% | 3,469,833 |
| 2023-03-31 | 2023-03-29 | 0.772 | 5,333,938 | +9,067 | 0.11% | 4,118,033 |
| 2023-03-30 | 2023-03-28 | 0.772 | 5,324,871 | +19,947 | 0.11% | 4,111,033 |
| 2023-03-29 | 2023-03-27 | 0.783 | 5,304,924 | +36,268 | 0.11% | 4,154,142 |
| 2023-03-27 | 2023-03-23 | 0.805 | 5,268,656 | +5,440 | 0.11% | 4,241,960 |
| 2023-03-24 | 2023-03-22 | 0.816 | 5,263,216 | +21,760 | 0.11% | 4,295,629 |
| 2023-03-23 | 2023-03-21 | 0.816 | 5,241,456 | +45,334 | 0.11% | 4,277,869 |
| 2023-03-22 | 2023-03-20 | 0.838 | 5,196,122 | +54,401 | 0.11% | 4,355,487 |
| 2023-03-21 | 2023-03-17 | 0.849 | 5,141,721 | +25,388 | 0.11% | 4,366,596 |
| 2023-03-20 | 2023-03-16 | 0.827 | 5,116,333 | +45,334 | 0.11% | 4,232,178 |
| 2023-03-17 | 2023-03-15 | 0.816 | 5,070,999 | +88,855 | 0.11% | 4,138,749 |
| 2023-03-16 | 2023-03-14 | 0.794 | 4,982,144 | +18,134 | 0.11% | 3,956,331 |
| 2023-03-14 | 2023-03-10 | 0.794 | 4,964,010 | +29,013 | 0.11% | 3,941,931 |
| 2023-03-13 | 2023-03-09 | 0.816 | 4,934,997 | +14,507 | 0.11% | 4,027,749 |
| 2023-03-10 | 2023-03-08 | 0.816 | 4,920,490 | +27,201 | 0.11% | 4,015,909 |
| 2023-03-09 | 2023-03-07 | 0.816 | 4,893,289 | +32,641 | 0.10% | 3,993,709 |
| 2023-02-02 | 2023-01-31 | 0.794 | 4,860,648 | -96,109 | 0.10% | 3,859,851 |
| 2022-10-27 | 2022-10-25 | 0.673 | 4,956,757 | -48,961 | 0.11% | 3,334,811 |
| 2022-10-26 | 2022-10-24 | 0.662 | 5,005,718 | +48,961 | 0.11% | 3,312,542 |
| 2022-08-23 | 2022-08-19 | 0.783 | 4,956,757 | +3,627 | 0.11% | 3,881,502 |
| 2022-08-22 | 2022-08-18 | 0.783 | 4,953,130 | +10,880 | 0.11% | 3,878,662 |
| 2022-08-09 | 2022-08-05 | 0.794 | 4,942,250 | +3,627 | 0.11% | 3,924,651 |
| 2022-08-08 | 2022-08-04 | 0.794 | 4,938,623 | +7,253 | 0.11% | 3,921,771 |
| 2022-08-02 | 2022-07-29 | 0.816 | 4,931,370 | +18,134 | 0.11% | 4,024,789 |
| 2022-07-05 | 2022-06-30 | 0.831 | 4,913,236 | +218,881 | 0.11% | 4,083,529 |
| 2022-05-24 | 2022-05-20 | 0.796 | 4,694,355 | +48,512 | 0.11% | 3,739,044 |
| 2022-05-10 | 2022-05-05 | 0.808 | 4,645,843 | +39,850 | 0.10% | 3,754,033 |
| 2022-04-27 | 2022-04-25 | 0.808 | 4,605,993 | -5,198 | 0.10% | 3,721,833 |
| 2022-04-25 | 2022-04-21 | 0.831 | 4,611,191 | -22,523 | 0.10% | 3,832,491 |
| 2022-04-14 | 2022-04-12 | 0.831 | 4,633,714 | +27,721 | 0.10% | 3,851,211 |
| 2022-03-28 | 2022-03-24 | 0.843 | 4,605,993 | +8,663 | 0.10% | 3,881,340 |
| 2022-03-22 | 2022-03-18 | 0.843 | 4,597,330 | +27,721 | 0.10% | 3,874,040 |
| 2022-03-07 | 2022-03-03 | 0.970 | 4,569,609 | +154,200 | 0.10% | 4,430,920 |
| 2022-02-21 | 2022-02-17 | 0.854 | 4,415,409 | +3,465 | 0.10% | 3,771,709 |
| 2022-02-16 | 2022-02-14 | 0.854 | 4,411,944 | +17,326 | 0.10% | 3,768,749 |
| 2022-02-15 | 2022-02-11 | 0.854 | 4,394,618 | +36,385 | 0.10% | 3,753,949 |
| 2022-02-09 | 2022-02-07 | 0.843 | 4,358,233 | +17,325 | 0.10% | 3,672,560 |
| 2022-01-21 | 2022-01-19 | 0.843 | 4,340,908 | +13,861 | 0.10% | 3,657,960 |
| 2022-01-19 | 2022-01-17 | 0.831 | 4,327,047 | +5,198 | 0.10% | 3,596,331 |
| 2022-01-18 | 2022-01-14 | 0.843 | 4,321,849 | +27,721 | 0.10% | 3,641,900 |
| 2021-10-12 | 2021-10-08 | 0.866 | 4,294,128 | +15,074 | 0.10% | 3,717,678 |
| 2021-07-05 | 2021-06-30 | 0.889 | 4,279,054 | -3,984,945 | 0.10% | 3,803,418 |
| 2021-06-22 | 2021-06-18 | 0.956 | 8,263,999 | +380,772 | 0.18% | 7,900,218 |
| 2021-05-13 | 2021-05-11 | 0.992 | 7,883,227 | -8,264 | 0.18% | 7,822,393 |
| 2021-04-08 | 2021-04-01 | 1.004 | 7,891,491 | +896,783 | 0.19% | 7,926,088 |
| 2021-03-30 | 2021-03-26 | 1.004 | 6,994,708 | -21,486 | 0.16% | 7,025,374 |
| 2021-03-25 | 2021-03-23 | 1.041 | 7,016,194 | -16,528 | 0.16% | 7,301,663 |
| 2021-03-18 | 2021-03-16 | 1.053 | 7,032,722 | -34,708 | 0.16% | 7,403,966 |
| 2021-03-02 | 2021-02-26 | 0.992 | 7,067,430 | -9,916 | 0.17% | 7,012,891 |
| 2021-03-01 | 2021-02-25 | 1.016 | 7,077,346 | -19,833 | 0.17% | 7,194,017 |
| 2021-02-26 | 2021-02-24 | 0.992 | 7,097,179 | -9,917 | 0.17% | 7,042,411 |
| 2021-01-25 | 2021-01-21 | 1.029 | 7,107,096 | -28,097 | 0.17% | 7,310,260 |
| 2021-01-21 | 2021-01-19 | 1.016 | 7,135,193 | -14,874 | 0.17% | 7,252,818 |
| 2021-01-18 | 2021-01-14 | 1.004 | 7,150,067 | -11,570 | 0.17% | 7,181,414 |
| 2020-12-09 | 2020-12-07 | 1.016 | 7,161,637 | +61,979 | 0.17% | 7,279,697 |
| 2020-10-08 | 2020-10-06 | 0.799 | 7,099,658 | -911,162 | 0.17% | 5,670,262 |
| 2020-09-18 | 2020-09-16 | 0.835 | 8,010,820 | -105,776 | 0.19% | 6,688,794 |
| 2020-09-08 | 2020-09-04 | 0.835 | 8,116,596 | -413,189 | 0.19% | 6,777,114 |
| 2020-09-01 | 2020-08-28 | 0.835 | 8,529,785 | -128,915 | 0.20% | 7,122,114 |
| 2020-08-27 | 2020-08-25 | 0.859 | 8,658,700 | +82,638 | 0.20% | 7,439,312 |
| 2020-08-24 | 2020-08-20 | 0.847 | 8,576,062 | +94,207 | 0.20% | 7,264,533 |
| 2020-08-18 | 2020-08-14 | 0.847 | 8,481,855 | +123,957 | 0.20% | 7,184,733 |
| 2020-08-17 | 2020-08-13 | 0.859 | 8,357,898 | +128,914 | 0.20% | 7,180,872 |
| 2020-08-10 | 2020-08-06 | 0.859 | 8,228,984 | +181,803 | 0.19% | 7,070,112 |
| 2020-08-07 | 2020-08-05 | 0.871 | 8,047,181 | +264,441 | 0.19% | 7,011,291 |
| 2020-08-04 | 2020-07-31 | 0.847 | 7,782,740 | -13,222 | 0.18% | 6,592,533 |
| 2020-07-30 | 2020-07-28 | 0.847 | 7,795,962 | +41,319 | 0.18% | 6,603,733 |
| 2020-07-20 | 2020-07-16 | 0.871 | 7,754,643 | +752,003 | 0.18% | 6,756,411 |
| 2020-07-16 | 2020-07-14 | 0.932 | 7,002,640 | -1,206,511 | 0.16% | 6,524,906 |
| 2020-07-15 | 2020-07-13 | 0.980 | 8,209,151 | +578,464 | 0.19% | 8,046,463 |
| 2020-07-14 | 2020-07-10 | 1.089 | 7,630,687 | -206,594 | 0.18% | 8,310,514 |
| 2020-07-13 | 2020-07-09 | 1.234 | 7,837,281 | +66,110 | 0.18% | 9,673,582 |
| 2020-07-09 | 2020-07-07 | 0.992 | 7,771,171 | -8,263 | 0.18% | 7,711,202 |
| 2020-07-08 | 2020-07-06 | 1.016 | 7,779,434 | -8,264 | 0.18% | 7,907,679 |
| 2020-07-07 | 2020-07-03 | 0.973 | 7,787,698 | -193,372 | 0.18% | 7,573,880 |
| 2020-07-06 | 2020-07-02 | 0.898 | 7,981,070 | +217,592 | 0.19% | 7,164,870 |
| 2020-07-02 | 2020-06-29 | 0.910 | 7,763,478 | +858,162 | 0.19% | 7,066,330 |
| 2020-06-26 | 2020-06-23 | 0.898 | 6,905,316 | -16,041 | 0.17% | 6,199,131 |
| 2020-06-16 | 2020-06-12 | 0.848 | 6,921,357 | -144,363 | 0.17% | 5,868,335 |
| 2020-06-12 | 2020-06-10 | 0.873 | 7,065,720 | +40,101 | 0.17% | 6,166,932 |
| 2020-06-10 | 2020-06-08 | 0.848 | 7,025,619 | +40,101 | 0.17% | 5,956,734 |
| 2020-06-04 | 2020-06-02 | 0.848 | 6,985,518 | +240,606 | 0.17% | 5,922,734 |
| 2020-05-19 | 2020-05-15 | 0.823 | 6,744,912 | -36,893 | 0.16% | 5,550,536 |
| 2020-05-18 | 2020-05-14 | 0.835 | 6,781,805 | -80,202 | 0.16% | 5,665,455 |
| 2020-04-15 | 2020-04-09 | 0.823 | 6,862,007 | +160,404 | 0.17% | 5,646,896 |
| 2020-04-09 | 2020-04-07 | 0.810 | 6,701,603 | +48,121 | 0.16% | 5,431,337 |
| 2020-04-02 | 2020-03-31 | 0.798 | 6,653,482 | +17,644 | 0.16% | 5,309,379 |
| 2020-03-11 | 2020-03-09 | 0.973 | 6,635,838 | -681,717 | 0.16% | 6,453,645 |
| 2020-03-02 | 2020-02-27 | 1.022 | 7,317,555 | -918,313 | 0.18% | 7,481,602 |
| 2020-01-29 | 2020-01-22 | 1.172 | 8,235,868 | -3,208 | 0.20% | 9,652,770 |
| 2020-01-23 | 2020-01-21 | 1.172 | 8,239,076 | +3,845 | 0.20% | 9,656,530 |
| 2020-01-15 | 2020-01-13 | 1.209 | 8,235,231 | +628,865 | 0.20% | 9,960,067 |
| 2020-01-08 | 2020-01-06 | 1.222 | 7,606,366 | -1,604 | 0.18% | 9,294,329 |
| 2019-12-30 | 2019-12-24 | 1.209 | 7,607,970 | -628,865 | 0.18% | 9,201,428 |
| 2019-12-06 | 2019-12-04 | 1.172 | 8,236,835 | +681,717 | 0.20% | 9,653,903 |
| 2019-12-03 | 2019-11-29 | 1.197 | 7,555,118 | +1,604 | 0.18% | 9,043,306 |
| 2019-11-11 | 2019-11-07 | 1.259 | 7,553,514 | -1,211 | 0.18% | 9,512,291 |
| 2019-11-07 | 2019-11-05 | 1.247 | 7,554,725 | -3,689 | 0.18% | 9,419,620 |
| 2019-11-01 | 2019-10-30 | 1.272 | 7,558,414 | +1,604 | 0.18% | 9,612,704 |
| 2019-10-31 | 2019-10-29 | 1.259 | 7,556,810 | +6,416 | 0.18% | 9,516,442 |
| 2019-10-25 | 2019-10-23 | 1.247 | 7,550,394 | -2,013,071 | 0.18% | 9,414,220 |
| 2019-10-24 | 2019-10-22 | 1.272 | 9,563,465 | -213,979 | 0.23% | 12,162,705 |
| 2019-10-23 | 2019-10-21 | 1.259 | 9,777,444 | +16,041 | 0.24% | 12,312,931 |
| 2019-10-21 | 2019-10-17 | 1.259 | 9,761,403 | -187,673 | 0.24% | 12,292,730 |
| 2019-10-17 | 2019-10-15 | 1.259 | 9,949,076 | +397,802 | 0.24% | 12,529,070 |
| 2019-10-14 | 2019-10-10 | 1.247 | 9,551,274 | +3,689 | 0.23% | 11,909,020 |
| 2019-10-10 | 2019-10-08 | 1.259 | 9,547,585 | -29,514 | 0.23% | 12,023,465 |
| 2019-09-26 | 2019-09-24 | 1.259 | 9,577,099 | +1,835 | 0.23% | 12,060,632 |
| 2019-09-25 | 2019-09-23 | 1.259 | 9,575,264 | +9,624 | 0.23% | 12,058,321 |
| 2019-09-24 | 2019-09-20 | 1.247 | 9,565,640 | +62,558 | 0.23% | 11,926,932 |
| 2019-09-23 | 2019-09-19 | 1.259 | 9,503,082 | +62,557 | 0.23% | 11,967,421 |
| 2019-09-20 | 2019-09-18 | 1.259 | 9,440,525 | +49,726 | 0.23% | 11,888,642 |
| 2019-09-19 | 2019-09-17 | 1.259 | 9,390,799 | -640,012 | 0.23% | 11,826,021 |
| 2019-09-18 | 2019-09-16 | 1.247 | 10,030,811 | +59,349 | 0.24% | 12,506,932 |
| 2019-09-17 | 2019-09-13 | 1.259 | 9,971,462 | +17,645 | 0.24% | 12,557,262 |
| 2019-09-16 | 2019-09-12 | 1.259 | 9,953,817 | +24,060 | 0.24% | 12,535,041 |
| 2019-09-13 | 2019-09-11 | 1.259 | 9,929,757 | +44,913 | 0.24% | 12,504,742 |
| 2019-09-12 | 2019-09-10 | 1.247 | 9,884,844 | +3,208 | 0.24% | 12,324,932 |
| 2019-09-11 | 2019-09-09 | 1.259 | 9,881,636 | +62,558 | 0.24% | 12,444,142 |
| 2019-09-10 | 2019-09-06 | 1.259 | 9,819,078 | +64,162 | 0.24% | 12,365,361 |
| 2019-09-09 | 2019-09-05 | 1.247 | 9,754,916 | +64,161 | 0.24% | 12,162,931 |
| 2019-09-06 | 2019-09-04 | 1.234 | 9,690,755 | +56,142 | 0.23% | 11,962,103 |
| 2019-09-05 | 2019-09-03 | 1.234 | 9,634,613 | +57,745 | 0.23% | 11,892,802 |
| 2019-09-04 | 2019-09-02 | 1.247 | 9,576,868 | +75,390 | 0.23% | 11,940,932 |
| 2019-09-03 | 2019-08-30 | 1.247 | 9,501,478 | +16,040 | 0.23% | 11,846,932 |
| 2019-09-02 | 2019-08-29 | 1.247 | 9,485,438 | +75,390 | 0.23% | 11,826,932 |
| 2019-08-30 | 2019-08-28 | 1.247 | 9,410,048 | +9,624 | 0.23% | 11,732,932 |
| 2019-08-29 | 2019-08-27 | 1.247 | 9,400,424 | +9,625 | 0.23% | 11,720,933 |
| 2019-08-19 | 2019-08-15 | 1.247 | 9,390,799 | -4,010,101 | 0.23% | 11,708,932 |
| 2019-08-08 | 2019-08-06 | 1.247 | 13,400,900 | -1,899,184 | 0.32% | 16,708,932 |
| 2019-08-06 | 2019-08-02 | 1.247 | 15,300,084 | -4,388,161 | 0.37% | 19,076,932 |
| 2019-08-01 | 2019-07-30 | 1.259 | 19,688,245 | +1,960,137 | 0.48% | 24,793,801 |
| 2019-07-29 | 2019-07-25 | 1.247 | 17,728,108 | -1,961,741 | 0.43% | 22,104,318 |
| 2019-07-22 | 2019-07-18 | 1.272 | 19,689,849 | +103 | 0.48% | 25,041,324 |
| 2019-07-19 | 2019-07-17 | 1.259 | 19,689,746 | +216,545 | 0.48% | 24,795,691 |
| 2019-07-18 | 2019-07-16 | 1.247 | 19,473,201 | +1,194,907 | 0.47% | 24,280,190 |
| 2019-07-17 | 2019-07-15 | 1.259 | 18,278,294 | +2,406,060 | 0.44% | 23,018,221 |
| 2019-07-12 | 2019-07-10 | 1.259 | 15,872,234 | +3,965,188 | 0.38% | 19,988,222 |
| 2019-07-08 | 2019-07-04 | 1.259 | 11,907,046 | -2,192,723 | 0.29% | 14,994,781 |
| 2019-07-05 | 2019-07-03 | 1.259 | 14,099,769 | -12,261,284 | 0.34% | 17,756,121 |
| 2019-07-04 | 2019-07-02 | 1.312 | 26,361,053 | -802,020 | 0.64% | 34,580,559 |
| 2019-07-03 | 2019-06-28 | 1.312 | 27,163,073 | +9,268,623 | 0.66% | 35,632,653 |
| 2019-06-25 | 2019-06-21 | 1.299 | 17,894,450 | +1,526,386 | 0.44% | 23,246,125 |
| 2019-06-21 | 2019-06-19 | 1.312 | 16,368,064 | -1,526,386 | 0.40% | 21,471,707 |
| 2019-06-20 | 2019-06-18 | 1.312 | 17,894,450 | +599,876 | 0.44% | 23,474,028 |
| 2019-06-19 | 2019-06-17 | 1.299 | 17,294,574 | +4,861,820 | 0.43% | 22,466,844 |
| 2019-06-18 | 2019-06-14 | 1.312 | 12,432,754 | +277,953 | 0.31% | 16,309,348 |
| 2019-06-17 | 2019-06-13 | 1.299 | 12,154,801 | +251,257 | 0.30% | 15,789,925 |
| 2019-06-14 | 2019-06-12 | 1.299 | 11,903,544 | -1,804,338 | 0.29% | 15,463,525 |
| 2019-06-13 | 2019-06-11 | 1.286 | 13,707,882 | +622,646 | 0.34% | 17,632,901 |
| 2019-06-11 | 2019-06-06 | 1.299 | 13,085,236 | +2,240,897 | 0.32% | 16,998,624 |
| 2019-06-10 | 2019-06-05 | 1.325 | 10,844,339 | -1,710,117 | 0.27% | 14,363,771 |
| 2019-06-06 | 2019-06-04 | 1.312 | 12,554,456 | +4,132,693 | 0.31% | 16,468,997 |
| 2019-06-03 | 2019-05-30 | 1.261 | 8,421,763 | -20,414 | 0.21% | 10,618,673 |
| 2019-05-23 | 2019-05-21 | 1.261 | 8,442,177 | -622,646 | 0.21% | 10,644,412 |
| 2019-05-14 | 2019-05-09 | 1.274 | 9,064,823 | -785,178 | 0.22% | 11,544,932 |
| 2019-05-10 | 2019-05-08 | 1.286 | 9,850,001 | -640,705 | 0.24% | 12,670,381 |
| 2019-05-09 | 2019-05-07 | 1.286 | 10,490,706 | -1,488,697 | 0.26% | 13,494,541 |
| 2019-05-07 | 2019-05-03 | 1.325 | 11,979,403 | +329,366 | 0.30% | 15,867,209 |
| 2019-05-06 | 2019-05-02 | 1.286 | 11,650,037 | -117,777 | 0.29% | 14,985,827 |
| 2019-05-02 | 2019-04-29 | 1.274 | 11,767,814 | +42,399 | 0.29% | 14,987,453 |
| 2019-04-30 | 2019-04-26 | 1.274 | 11,725,415 | -1,454,149 | 0.29% | 14,933,454 |
| 2019-04-29 | 2019-04-25 | 1.312 | 13,179,564 | +89,511 | 0.33% | 17,289,017 |
| 2019-04-26 | 2019-04-24 | 1.325 | 13,090,053 | +37,688 | 0.32% | 17,338,311 |
| 2019-04-25 | 2019-04-23 | 1.325 | 13,052,365 | +80,088 | 0.32% | 17,288,391 |
| 2019-04-24 | 2019-04-18 | 1.350 | 12,972,277 | +28,267 | 0.32% | 17,512,741 |
| 2019-04-23 | 2019-04-17 | 1.363 | 12,944,010 | -2,355,533 | 0.32% | 17,639,434 |
| 2019-04-18 | 2019-04-16 | 1.363 | 15,299,543 | +1,923,685 | 0.38% | 20,849,434 |
| 2019-04-17 | 2019-04-15 | 1.363 | 13,375,858 | +39,259 | 0.33% | 18,227,935 |
| 2019-04-16 | 2019-04-12 | 1.363 | 13,336,599 | -54,963 | 0.33% | 18,174,434 |
| 2019-04-15 | 2019-04-11 | 1.363 | 13,391,562 | +50,252 | 0.33% | 18,249,335 |
| 2019-04-12 | 2019-04-10 | 1.363 | 13,341,310 | +12,563 | 0.33% | 18,180,854 |
| 2019-04-11 | 2019-04-09 | 1.363 | 13,328,747 | +109,924 | 0.33% | 18,163,734 |
| 2019-04-10 | 2019-04-08 | 1.363 | 13,218,823 | +18,845 | 0.33% | 18,013,935 |
| 2019-04-09 | 2019-04-04 | 1.375 | 13,199,978 | +7,852 | 0.33% | 18,156,369 |
| 2019-04-08 | 2019-04-03 | 1.375 | 13,192,126 | -697,238 | 0.33% | 18,145,569 |
| 2019-04-04 | 2019-04-02 | 1.350 | 13,889,364 | -785,178 | 0.34% | 18,750,820 |
| 2019-04-03 | 2019-04-01 | 1.350 | 14,674,542 | -14,133 | 0.36% | 19,810,820 |
| 2019-04-02 | 2019-03-29 | 1.350 | 14,688,675 | -1,571 | 0.36% | 19,829,900 |
| 2019-04-01 | 2019-03-28 | 1.337 | 14,690,246 | -12,562 | 0.36% | 19,644,926 |
| 2019-03-28 | 2019-03-26 | 1.337 | 14,702,808 | +188,442 | 0.36% | 19,661,725 |
| 2019-03-25 | 2019-03-21 | 1.388 | 14,514,366 | +2,355,533 | 0.36% | 20,149,144 |
| 2019-03-19 | 2019-03-15 | 1.337 | 12,158,833 | +1,331,033 | 0.30% | 16,259,726 |
| 2019-03-18 | 2019-03-14 | 1.350 | 10,827,800 | +50,251 | 0.27% | 14,617,669 |
| 2019-03-13 | 2019-03-11 | 1.350 | 10,777,549 | -2,302,141 | 0.27% | 14,549,830 |
| 2019-03-12 | 2019-03-08 | 1.350 | 13,079,690 | -182,161 | 0.32% | 17,657,749 |
| 2019-03-11 | 2019-03-07 | 1.426 | 13,261,851 | -3,141 | 0.33% | 18,917,084 |
| 2019-03-08 | 2019-03-06 | 1.426 | 13,264,992 | +303,079 | 0.33% | 18,921,565 |
| 2019-03-07 | 2019-03-05 | 1.439 | 12,961,913 | -160,176 | 0.32% | 18,654,327 |
| 2019-03-06 | 2019-03-04 | 1.426 | 13,122,089 | -10,993 | 0.32% | 18,717,724 |
| 2019-03-05 | 2019-03-01 | 1.452 | 13,133,082 | +128,769 | 0.32% | 19,067,930 |
| 2019-03-01 | 2019-02-27 | 1.477 | 13,004,313 | +7,852 | 0.32% | 19,212,215 |
| 2019-02-28 | 2019-02-26 | 1.516 | 12,996,461 | -119,347 | 0.32% | 19,697,182 |
| 2019-02-27 | 2019-02-25 | 1.465 | 13,115,808 | -1,545,230 | 0.32% | 19,209,892 |
| 2019-02-26 | 2019-02-22 | 1.401 | 14,661,038 | -103,643 | 0.36% | 20,539,480 |
| 2019-02-25 | 2019-02-21 | 1.363 | 14,764,681 | +42,399 | 0.36% | 20,120,552 |
| 2019-02-22 | 2019-02-20 | 1.363 | 14,722,282 | -4,494,357 | 0.36% | 20,062,772 |
| 2019-02-21 | 2019-02-19 | 1.350 | 19,216,639 | +4,339,198 | 0.47% | 25,942,709 |
| 2019-02-20 | 2019-02-18 | 1.337 | 14,877,441 | +42,399 | 0.37% | 19,895,258 |
| 2019-02-19 | 2019-02-15 | 1.325 | 14,835,042 | -7,852 | 0.37% | 19,649,620 |
| 2019-02-18 | 2019-02-14 | 1.375 | 14,842,894 | +1,571 | 0.37% | 20,416,175 |
| 2019-02-15 | 2019-02-13 | 1.363 | 14,841,323 | -34,548 | 0.37% | 20,224,995 |
| 2019-02-14 | 2019-02-12 | 1.350 | 14,875,871 | -31,407 | 0.37% | 20,082,617 |
| 2019-02-13 | 2019-02-11 | 1.312 | 14,907,278 | -218,280 | 0.37% | 19,555,441 |
| 2019-02-12 | 2019-02-08 | 1.350 | 15,125,558 | +18,845 | 0.37% | 20,419,698 |
| 2019-02-11 | 2019-02-04 | 1.375 | 15,106,713 | +70,666 | 0.37% | 20,779,054 |
| 2019-02-08 | 2019-01-31 | 1.325 | 15,036,047 | +20,414 | 0.37% | 19,915,859 |
| 2019-02-01 | 2019-01-30 | 1.312 | 15,015,633 | +42,400 | 0.37% | 19,697,581 |
| 2019-01-31 | 2019-01-29 | 1.325 | 14,973,233 | +45,540 | 0.37% | 19,832,660 |
| 2019-01-30 | 2019-01-28 | 1.299 | 14,927,693 | +42,400 | 0.37% | 19,392,103 |
| 2019-01-29 | 2019-01-25 | 1.325 | 14,885,293 | +36,118 | 0.37% | 19,716,179 |
| 2019-01-28 | 2019-01-24 | 1.325 | 14,849,175 | +70,666 | 0.37% | 19,668,340 |
| 2019-01-25 | 2019-01-23 | 1.312 | 14,778,509 | +43,970 | 0.36% | 19,386,521 |
| 2019-01-24 | 2019-01-22 | 1.286 | 14,734,539 | -623,431 | 0.36% | 18,953,524 |
| 2019-01-23 | 2019-01-21 | 1.299 | 15,357,970 | +40,829 | 0.38% | 19,951,062 |
| 2019-01-22 | 2019-01-18 | 1.286 | 15,317,141 | +37,689 | 0.38% | 19,702,944 |
| 2019-01-21 | 2019-01-17 | 1.286 | 15,279,452 | +25,125 | 0.38% | 19,654,463 |
| 2019-01-18 | 2019-01-16 | 1.299 | 15,254,327 | +26,696 | 0.38% | 19,816,423 |
| 2019-01-17 | 2019-01-15 | 1.299 | 15,227,631 | +36,119 | 0.38% | 19,781,743 |
| 2019-01-16 | 2019-01-14 | 1.299 | 15,191,512 | +20,414 | 0.38% | 19,734,822 |
| 2019-01-15 | 2019-01-11 | 1.325 | 15,171,098 | +15,704 | 0.37% | 20,094,740 |
| 2019-01-14 | 2019-01-10 | 1.325 | 15,155,394 | +40,829 | 0.37% | 20,073,939 |
| 2019-01-11 | 2019-01-09 | 1.286 | 15,114,565 | +42,400 | 0.37% | 19,442,364 |
| 2019-01-10 | 2019-01-08 | 1.312 | 15,072,165 | +23,555 | 0.37% | 19,771,740 |
| 2019-01-09 | 2019-01-07 | 1.286 | 15,048,610 | +14,133 | 0.37% | 19,357,524 |
| 2019-01-08 | 2019-01-04 | 1.274 | 15,034,477 | +7,852 | 0.37% | 19,147,865 |
| 2019-01-07 | 2019-01-03 | 1.261 | 15,026,625 | +23,555 | 0.37% | 18,946,486 |
| 2019-01-04 | 2019-01-02 | 1.261 | 15,003,070 | +15,704 | 0.37% | 18,916,787 |
| 2019-01-02 | 2018-12-27 | 1.248 | 14,987,366 | +15,703 | 0.37% | 18,706,107 |
| 2018-12-27 | 2018-12-20 | 1.286 | 14,971,663 | +3,141 | 0.37% | 19,258,544 |
| 2018-12-19 | 2018-12-17 | 1.325 | 14,968,522 | +1,570 | 0.37% | 19,826,420 |
| 2018-12-18 | 2018-12-14 | 1.312 | 14,966,952 | +7,852 | 0.37% | 19,633,721 |
| 2018-12-17 | 2018-12-13 | 1.337 | 14,959,100 | +1,571 | 0.37% | 20,004,458 |
| 2018-12-14 | 2018-12-12 | 1.325 | 14,957,529 | +1,570 | 0.37% | 19,811,859 |
| 2018-12-12 | 2018-12-10 | 1.312 | 14,955,959 | +14,133 | 0.37% | 19,619,301 |
| 2018-12-11 | 2018-12-07 | 1.337 | 14,941,826 | +12,563 | 0.37% | 19,981,358 |
| 2018-12-10 | 2018-12-06 | 1.363 | 14,929,263 | +12,563 | 0.37% | 20,344,835 |
| 2018-12-07 | 2018-12-05 | 1.350 | 14,916,700 | +480,529 | 0.37% | 20,137,737 |
| 2018-12-06 | 2018-12-04 | 1.375 | 14,436,171 | +9,422 | 0.36% | 19,856,734 |
| 2018-12-05 | 2018-12-03 | 1.363 | 14,426,749 | +1,570 | 0.36% | 19,660,035 |
| 2018-12-04 | 2018-11-30 | 1.350 | 14,425,179 | +10,993 | 0.36% | 19,474,177 |
| 2018-12-03 | 2018-11-29 | 1.350 | 14,414,186 | +14,133 | 0.36% | 19,459,336 |
| 2018-11-30 | 2018-11-28 | 1.350 | 14,400,053 | +34,548 | 0.36% | 19,440,256 |
| 2018-11-29 | 2018-11-27 | 1.350 | 14,365,505 | +20,414 | 0.35% | 19,393,616 |
| 2018-11-28 | 2018-11-26 | 1.350 | 14,345,091 | +21,985 | 0.35% | 19,366,057 |
| 2018-11-27 | 2018-11-23 | 1.363 | 14,323,106 | +4,711 | 0.35% | 19,518,796 |
| 2018-11-26 | 2018-11-22 | 1.375 | 14,318,395 | +18,844 | 0.35% | 19,694,734 |
| 2018-11-23 | 2018-11-21 | 1.388 | 14,299,551 | -555,905 | 0.35% | 19,850,933 |
| 2018-11-22 | 2018-11-20 | 1.363 | 14,855,456 | +26,696 | 0.37% | 20,244,255 |
| 2018-11-21 | 2018-11-19 | 1.375 | 14,828,760 | +36,118 | 0.37% | 20,396,734 |
| 2018-11-20 | 2018-11-16 | 1.375 | 14,792,642 | +42,399 | 0.37% | 20,347,054 |
| 2018-11-19 | 2018-11-15 | 1.401 | 14,750,243 | +14,134 | 0.36% | 20,664,452 |
| 2018-11-16 | 2018-11-14 | 1.325 | 14,736,109 | +10,992 | 0.36% | 19,518,579 |
| 2018-11-15 | 2018-11-13 | 1.337 | 14,725,117 | +14,133 | 0.36% | 19,691,558 |
| 2018-11-14 | 2018-11-12 | 1.337 | 14,710,984 | +12,563 | 0.36% | 19,672,659 |
| 2018-11-13 | 2018-11-09 | 1.337 | 14,698,421 | +14,133 | 0.36% | 19,655,858 |
| 2018-11-12 | 2018-11-08 | 1.337 | 14,684,288 | +9,423 | 0.36% | 19,636,959 |
| 2018-11-09 | 2018-11-07 | 1.350 | 14,674,865 | +12,562 | 0.36% | 19,811,256 |
| 2018-11-08 | 2018-11-06 | 1.363 | 14,662,303 | +21,985 | 0.36% | 19,981,036 |
| 2018-11-07 | 2018-11-05 | 1.337 | 14,640,318 | +5,427,149 | 0.36% | 19,578,159 |
| 2018-11-06 | 2018-11-02 | 1.325 | 9,213,169 | +40,829 | 0.23% | 12,203,219 |
| 2018-11-05 | 2018-11-01 | 1.299 | 9,172,340 | +43,970 | 0.23% | 11,915,502 |
| 2018-11-02 | 2018-10-31 | 1.286 | 9,128,370 | +45,540 | 0.23% | 11,742,123 |
| 2018-11-01 | 2018-10-30 | 1.248 | 9,082,830 | +4,711 | 0.22% | 11,336,508 |
| 2018-10-31 | 2018-10-29 | 1.286 | 9,078,119 | +18,845 | 0.22% | 11,677,484 |
| 2018-10-30 | 2018-10-26 | 1.286 | 9,059,274 | +43,969 | 0.22% | 11,653,243 |
| 2018-10-29 | 2018-10-25 | 1.261 | 9,015,305 | +25,126 | 0.22% | 11,367,047 |
| 2018-10-26 | 2018-10-24 | 1.299 | 8,990,179 | +36,118 | 0.22% | 11,678,863 |
| 2018-10-25 | 2018-10-23 | 1.261 | 8,954,061 | +18,845 | 0.22% | 11,289,827 |
| 2018-10-24 | 2018-10-22 | 1.286 | 8,935,216 | +45,540 | 0.22% | 11,493,663 |
| 2018-10-23 | 2018-10-19 | 1.299 | 8,889,676 | +59,673 | 0.22% | 11,548,302 |
| 2018-10-22 | 2018-10-18 | 1.223 | 8,830,003 | -117,776 | 0.22% | 10,796,031 |
| 2018-10-19 | 2018-10-16 | 1.223 | 8,947,779 | +441,363 | 0.22% | 10,940,030 |
| 2018-10-18 | 2018-10-15 | 1.235 | 8,506,416 | +45,540 | 0.21% | 10,508,734 |
| 2018-10-16 | 2018-10-12 | 1.248 | 8,460,876 | +47,111 | 0.21% | 10,560,232 |
| 2018-10-15 | 2018-10-11 | 1.223 | 8,413,765 | +45,540 | 0.21% | 10,287,116 |
| 2018-10-12 | 2018-10-10 | 1.312 | 8,368,225 | +39,259 | 0.21% | 10,977,479 |
| 2018-10-11 | 2018-10-09 | 1.286 | 8,328,966 | +45,541 | 0.21% | 10,713,824 |
| 2018-10-10 | 2018-10-08 | 1.312 | 8,283,425 | +37,688 | 0.20% | 10,866,238 |
| 2018-10-09 | 2018-10-05 | 1.325 | 8,245,737 | +39,259 | 0.20% | 10,921,816 |
| 2018-10-08 | 2018-10-04 | 1.312 | 8,206,478 | +62,814 | 0.20% | 10,765,298 |
| 2018-10-05 | 2018-10-03 | 1.299 | 8,143,664 | +21,985 | 0.20% | 10,579,181 |
| 2018-10-04 | 2018-10-02 | 1.235 | 8,121,679 | +36,118 | 0.20% | 10,033,434 |
| 2018-10-03 | 2018-09-28 | 1.248 | 8,085,561 | +39,259 | 0.20% | 10,091,791 |
| 2018-10-02 | 2018-09-27 | 1.286 | 8,046,302 | +80,088 | 0.20% | 10,350,224 |
| 2018-09-28 | 2018-09-26 | 1.261 | 7,966,214 | +37,689 | 0.20% | 10,044,289 |
| 2018-09-27 | 2018-09-24 | 1.363 | 7,928,525 | +23,555 | 0.20% | 10,804,588 |
| 2018-09-26 | 2018-09-21 | 1.235 | 7,904,970 | +26,696 | 0.20% | 9,765,714 |
| 2018-09-24 | 2018-09-20 | 1.286 | 7,878,274 | +15,704 | 0.19% | 10,134,084 |
| 2018-09-21 | 2018-09-19 | 1.274 | 7,862,570 | -603,017 | 0.19% | 10,013,746 |
| 2018-09-20 | 2018-09-18 | 1.248 | 8,465,587 | +28,267 | 0.21% | 10,566,111 |
| 2018-09-19 | 2018-09-17 | 1.248 | 8,437,320 | +37,688 | 0.21% | 10,530,831 |
| 2018-09-18 | 2018-09-14 | 1.248 | 8,399,632 | +10,993 | 0.21% | 10,483,791 |
| 2018-09-17 | 2018-09-13 | 1.235 | 8,388,639 | +43,970 | 0.21% | 10,363,233 |
| 2018-09-14 | 2018-09-12 | 1.210 | 8,344,669 | +47,110 | 0.21% | 10,096,358 |
| 2018-09-13 | 2018-09-11 | 1.248 | 8,297,559 | +47,111 | 0.20% | 10,356,392 |
| 2018-09-12 | 2018-09-10 | 1.274 | 8,250,448 | +37,689 | 0.20% | 10,507,746 |
| 2018-09-11 | 2018-09-07 | 1.325 | 8,212,759 | +48,681 | 0.20% | 10,878,135 |
| 2018-09-10 | 2018-09-06 | 1.337 | 8,164,078 | -3,141 | 0.20% | 10,917,633 |
| 2018-09-07 | 2018-09-05 | 1.350 | 8,167,219 | +23,555 | 0.20% | 11,025,851 |
| 2018-09-06 | 2018-09-04 | 1.363 | 8,143,664 | +15,704 | 0.20% | 11,097,768 |
| 2018-09-05 | 2018-09-03 | 1.350 | 8,127,960 | +48,681 | 0.20% | 10,972,850 |
| 2018-09-04 | 2018-08-31 | 1.350 | 8,079,279 | +51,821 | 0.20% | 10,907,130 |
| 2018-09-03 | 2018-08-30 | 1.350 | 8,027,458 | +53,393 | 0.20% | 10,837,171 |
| 2018-08-31 | 2018-08-29 | 1.363 | 7,974,065 | +21,985 | 0.20% | 10,866,648 |
| 2018-08-30 | 2018-08-28 | 1.388 | 7,952,080 | +21,985 | 0.20% | 11,039,242 |
| 2018-08-29 | 2018-08-27 | 1.375 | 7,930,095 | +51,821 | 0.20% | 10,907,725 |
| 2018-08-28 | 2018-08-24 | 1.350 | 7,878,274 | +26,696 | 0.19% | 10,635,771 |
| 2018-08-27 | 2018-08-23 | 1.375 | 7,851,578 | -3,299,316 | 0.19% | 10,799,726 |
| 2018-08-24 | 2018-08-22 | 1.375 | 11,150,894 | +39,258 | 0.28% | 15,337,885 |
| 2018-08-23 | 2018-08-21 | 1.363 | 11,111,636 | +43,970 | 0.27% | 15,142,369 |
| 2018-08-22 | 2018-08-20 | 1.350 | 11,067,666 | -17,841,750 | 0.27% | 14,941,491 |
| 2018-08-21 | 2018-08-17 | 1.363 | 28,909,416 | +16,198,216 | 0.71% | 39,396,272 |
| 2018-08-20 | 2018-08-16 | 1.363 | 12,711,200 | +34,548 | 0.31% | 17,322,173 |
| 2018-08-17 | 2018-08-15 | 1.363 | 12,676,652 | +4,674,948 | 0.31% | 17,275,092 |
| 2018-08-16 | 2018-08-14 | 1.401 | 8,001,704 | +14,134 | 0.20% | 11,210,041 |
| 2018-08-15 | 2018-08-13 | 1.388 | 7,987,570 | +31,407 | 0.20% | 11,088,510 |
| 2018-08-10 | 2018-08-08 | 1.414 | 7,956,163 | -9,423 | 0.20% | 11,247,570 |
| 2018-08-09 | 2018-08-07 | 1.414 | 7,965,586 | -665,830 | 0.20% | 11,260,891 |
| 2018-08-07 | 2018-08-03 | 1.401 | 8,631,416 | -9,422 | 0.21% | 12,092,240 |
| 2018-08-06 | 2018-08-02 | 1.401 | 8,640,838 | +31,407 | 0.21% | 12,105,440 |
| 2018-08-03 | 2018-08-01 | 1.414 | 8,609,431 | +7,852 | 0.21% | 12,171,090 |
| 2018-08-02 | 2018-07-31 | 1.426 | 8,601,579 | +21,985 | 0.21% | 12,269,539 |
| 2018-08-01 | 2018-07-30 | 1.401 | 8,579,594 | +36,859 | 0.21% | 12,019,640 |
| 2018-07-31 | 2018-07-27 | 1.414 | 8,542,735 | +25,126 | 0.21% | 12,076,802 |
| 2018-07-30 | 2018-07-26 | 1.426 | 8,517,609 | -1,586,059 | 0.21% | 12,149,762 |
| 2018-07-27 | 2018-07-25 | 1.439 | 10,103,668 | +34,547 | 0.25% | 14,540,842 |
| 2018-07-26 | 2018-07-24 | 1.439 | 10,069,121 | +1,160,493 | 0.25% | 14,491,123 |
| 2018-07-25 | 2018-07-23 | 1.426 | 8,908,628 | +59,674 | 0.22% | 12,707,522 |
| 2018-07-24 | 2018-07-20 | 1.414 | 8,848,954 | +9,422 | 0.22% | 12,509,702 |
| 2018-07-20 | 2018-07-18 | 1.414 | 8,839,532 | +1,570 | 0.22% | 12,496,382 |
| 2018-07-19 | 2018-07-17 | 1.439 | 8,837,962 | +29,837 | 0.22% | 12,719,282 |
| 2018-07-18 | 2018-07-16 | 1.452 | 8,808,125 | +36,118 | 0.22% | 12,788,522 |
| 2018-07-17 | 2018-07-13 | 1.439 | 8,772,007 | +31,407 | 0.22% | 12,624,362 |
| 2018-07-16 | 2018-07-12 | 1.439 | 8,740,600 | +36,118 | 0.22% | 12,579,162 |
| 2018-07-13 | 2018-07-11 | 1.439 | 8,704,482 | +64,385 | 0.21% | 12,527,183 |
| 2018-07-12 | 2018-07-10 | 1.477 | 8,640,097 | +51,822 | 0.21% | 12,764,642 |
| 2018-07-11 | 2018-07-09 | 1.490 | 8,588,275 | +37,688 | 0.21% | 12,797,462 |
| 2018-07-10 | 2018-07-06 | 1.452 | 8,550,587 | +23,555 | 0.21% | 12,414,602 |
| 2018-07-09 | 2018-07-05 | 1.452 | 8,527,032 | -5,527,651 | 0.21% | 12,380,403 |
| 2018-07-06 | 2018-07-04 | 1.490 | 14,054,683 | +2,424,629 | 0.35% | 20,943,003 |
| 2018-07-05 | 2018-07-03 | 1.514 | 11,630,054 | +2,424,629 | 0.29% | 17,603,029 |
| 2018-07-04 | 2018-06-29 | 1.527 | 9,205,425 | +928,364 | 0.23% | 14,053,270 |
| 2018-06-29 | 2018-06-27 | 1.540 | 8,277,061 | -13,795 | 0.21% | 12,744,003 |
| 2018-06-28 | 2018-06-26 | 1.566 | 8,290,856 | -16,167,855 | 0.21% | 12,981,603 |
| 2018-06-27 | 2018-06-25 | 1.566 | 24,458,711 | +16,316,536 | 0.62% | 38,296,802 |
| 2018-06-26 | 2018-06-22 | 1.605 | 8,142,175 | -6,131 | 0.21% | 13,067,522 |
| 2018-06-25 | 2018-06-21 | 1.592 | 8,148,306 | -485,894 | 0.21% | 12,971,042 |
| 2018-06-22 | 2018-06-20 | 1.566 | 8,634,200 | +36,786 | 0.22% | 13,519,202 |
| 2018-06-21 | 2018-06-19 | 1.566 | 8,597,414 | +36,787 | 0.22% | 13,461,603 |
| 2018-06-20 | 2018-06-15 | 1.579 | 8,560,627 | +42,918 | 0.22% | 13,515,703 |
| 2018-06-19 | 2018-06-14 | 1.657 | 8,517,709 | +45,984 | 0.22% | 14,114,783 |
| 2018-06-15 | 2018-06-13 | 1.670 | 8,471,725 | +19,926 | 0.21% | 14,149,123 |
| 2018-06-14 | 2018-06-12 | 1.696 | 8,451,799 | +45,984 | 0.21% | 14,336,403 |
| 2018-06-13 | 2018-06-11 | 1.683 | 8,405,815 | +49,049 | 0.21% | 14,148,723 |
| 2018-06-12 | 2018-06-08 | 1.683 | 8,356,766 | +30,656 | 0.21% | 14,066,163 |
| 2018-06-08 | 2018-06-06 | 1.696 | 8,326,110 | -502,755 | 0.21% | 14,123,203 |
| 2018-06-07 | 2018-06-05 | 1.696 | 8,828,865 | +61,312 | 0.22% | 14,976,003 |
| 2018-06-06 | 2018-06-04 | 1.709 | 8,767,553 | +24,525 | 0.22% | 14,986,402 |
| 2018-06-05 | 2018-06-01 | 1.696 | 8,743,028 | +59,778 | 0.22% | 14,830,402 |
| 2018-06-04 | 2018-05-31 | 1.722 | 8,683,250 | +13,795 | 0.22% | 14,955,603 |
| 2018-06-01 | 2018-05-30 | 1.696 | 8,669,455 | +10,730 | 0.22% | 14,705,603 |
| 2018-05-31 | 2018-05-29 | 1.722 | 8,658,725 | +4,598 | 0.22% | 14,913,362 |
| 2018-05-30 | 2018-05-28 | 1.722 | 8,654,127 | +4,599 | 0.22% | 14,905,443 |
| 2018-05-29 | 2018-05-25 | 1.722 | 8,649,528 | +10,729 | 0.22% | 14,897,522 |
| 2018-05-28 | 2018-05-24 | 1.709 | 8,638,799 | +177,804 | 0.22% | 14,766,323 |
| 2018-05-25 | 2018-05-23 | 1.709 | 8,460,995 | +42,918 | 0.21% | 14,462,402 |
| 2018-05-24 | 2018-05-21 | 1.748 | 8,418,077 | +202,328 | 0.21% | 14,718,562 |
| 2018-05-23 | 2018-05-18 | 1.709 | 8,215,749 | +56,713 | 0.21% | 14,043,202 |
| 2018-05-21 | 2018-05-17 | 1.709 | 8,159,036 | +68,976 | 0.21% | 13,946,263 |
| 2018-05-18 | 2018-05-16 | 1.696 | 8,090,060 | +30,655 | 0.20% | 13,722,802 |
| 2018-05-17 | 2018-05-15 | 1.722 | 8,059,405 | +67,443 | 0.20% | 13,881,123 |
| 2018-05-16 | 2018-05-14 | 1.722 | 7,991,962 | +15,328 | 0.20% | 13,764,963 |
| 2018-05-15 | 2018-05-11 | 1.722 | 7,976,634 | -255,976 | 0.20% | 13,738,562 |
| 2018-05-14 | 2018-05-10 | 1.709 | 8,232,610 | +50,582 | 0.21% | 14,072,023 |
| 2018-05-11 | 2018-05-09 | 1.722 | 8,182,028 | +61,312 | 0.21% | 14,092,323 |
| 2018-05-10 | 2018-05-08 | 1.722 | 8,120,716 | +65,910 | 0.21% | 13,986,722 |
| 2018-05-09 | 2018-05-07 | 1.696 | 8,054,806 | +50,582 | 0.20% | 13,663,002 |
| 2018-05-08 | 2018-05-04 | 1.683 | 8,004,224 | +27,590 | 0.20% | 13,472,762 |
| 2018-05-07 | 2018-05-03 | 1.683 | 7,976,634 | -64,431 | 0.20% | 13,426,322 |
| 2018-05-04 | 2018-05-02 | 1.696 | 8,041,065 | +61,312 | 0.20% | 13,639,694 |
| 2018-05-03 | 2018-04-30 | 1.670 | 7,979,753 | -433,780 | 0.20% | 13,327,452 |
| 2018-05-02 | 2018-04-27 | 1.644 | 8,413,533 | +26,058 | 0.21% | 13,832,371 |
| 2018-04-30 | 2018-04-26 | 1.644 | 8,387,475 | +33,721 | 0.21% | 13,789,530 |
| 2018-04-27 | 2018-04-25 | 1.709 | 8,353,754 | +19,926 | 0.21% | 14,279,095 |
| 2018-04-26 | 2018-04-24 | 1.722 | 8,333,828 | +26,058 | 0.21% | 14,353,776 |
| 2018-04-25 | 2018-04-23 | 1.696 | 8,307,770 | +32,188 | 0.21% | 14,092,093 |
| 2018-04-24 | 2018-04-20 | 1.683 | 8,275,582 | +36,787 | 0.21% | 13,929,514 |
| 2018-04-23 | 2018-04-19 | 1.683 | 8,238,795 | +32,189 | 0.21% | 13,867,593 |
| 2018-04-20 | 2018-04-18 | 1.670 | 8,206,606 | +29,123 | 0.21% | 13,706,332 |
| 2018-04-19 | 2018-04-17 | 1.683 | 8,177,483 | +3,065 | 0.21% | 13,764,393 |
| 2018-04-18 | 2018-04-16 | 1.683 | 8,174,418 | +49,050 | 0.21% | 13,759,234 |
| 2018-04-17 | 2018-04-13 | 1.722 | 8,125,368 | +50,582 | 0.21% | 13,994,735 |
| 2018-04-16 | 2018-04-12 | 1.735 | 8,074,786 | -185,468 | 0.20% | 14,012,975 |
| 2018-04-13 | 2018-04-11 | 1.735 | 8,260,254 | +24,525 | 0.21% | 14,334,836 |
| 2018-04-12 | 2018-04-10 | 1.748 | 8,235,729 | +52,115 | 0.21% | 14,399,736 |
| 2018-04-11 | 2018-04-09 | 1.735 | 8,183,614 | +64,377 | 0.21% | 14,201,835 |
| 2018-04-10 | 2018-04-06 | 1.657 | 8,119,237 | +18,393 | 0.21% | 13,454,471 |
| 2018-04-09 | 2018-04-04 | 1.670 | 8,100,844 | -162,076 | 0.20% | 13,529,693 |
| 2018-04-06 | 2018-04-03 | 1.696 | 8,262,920 | +38,320 | 0.21% | 14,016,016 |
| 2018-04-04 | 2018-03-29 | 1.722 | 8,224,600 | +15,328 | 0.21% | 14,165,647 |
| 2018-04-03 | 2018-03-28 | 1.709 | 8,209,272 | +6,131 | 0.21% | 14,032,131 |
| 2018-03-29 | 2018-03-27 | 1.761 | 8,203,141 | -80,472 | 0.21% | 14,449,793 |
| 2018-03-28 | 2018-03-26 | 1.722 | 8,283,613 | +49,050 | 0.21% | 14,267,288 |
| 2018-03-27 | 2018-03-23 | 1.735 | 8,234,563 | -401,591 | 0.21% | 14,290,252 |
| 2018-03-26 | 2018-03-22 | 1.761 | 8,636,154 | +58,246 | 0.22% | 15,212,544 |
| 2018-03-23 | 2018-03-21 | 1.775 | 8,577,908 | +55,180 | 0.22% | 15,221,869 |
| 2018-03-22 | 2018-03-20 | 1.761 | 8,522,728 | +44,451 | 0.22% | 15,012,744 |
| 2018-03-21 | 2018-03-19 | 1.748 | 8,478,277 | +64,377 | 0.21% | 14,823,819 |
| 2018-03-20 | 2018-03-16 | 1.775 | 8,413,900 | +16,861 | 0.21% | 14,930,830 |
| 2018-03-19 | 2018-03-15 | 1.775 | 8,397,039 | +1,533 | 0.21% | 14,900,909 |
| 2018-03-16 | 2018-03-14 | 1.775 | 8,395,506 | +49,049 | 0.21% | 14,898,189 |
| 2018-03-15 | 2018-03-13 | 1.775 | 8,346,457 | +81,238 | 0.21% | 14,811,149 |
| 2018-03-13 | 2018-03-09 | 1.775 | 8,265,219 | +19,926 | 0.21% | 14,666,989 |
| 2018-02-26 | 2018-02-22 | 1.814 | 8,245,293 | +3,066 | 0.21% | 14,954,386 |
| 2018-02-22 | 2018-02-20 | 1.761 | 8,242,227 | -3,066 | 0.21% | 14,518,643 |
| 2018-02-09 | 2018-02-07 | 1.761 | 8,245,293 | -459,837 | 0.21% | 14,524,044 |
| 2018-02-07 | 2018-02-05 | 1.866 | 8,705,130 | -1,532 | 0.22% | 16,242,729 |
| 2018-02-05 | 2018-02-01 | 1.879 | 8,706,662 | +10,729 | 0.22% | 16,359,193 |
| 2018-01-30 | 2018-01-26 | 1.931 | 8,695,933 | +33,722 | 0.22% | 16,792,896 |
| 2018-01-29 | 2018-01-25 | 1.918 | 8,662,211 | -32,189 | 0.22% | 16,614,749 |
| 2018-01-25 | 2018-01-23 | 1.892 | 8,694,400 | -7,664 | 0.22% | 16,449,599 |
| 2018-01-22 | 2018-01-18 | 1.892 | 8,702,064 | -6,131 | 0.22% | 16,464,099 |
| 2018-01-16 | 2018-01-12 | 1.892 | 8,708,195 | -27,590 | 0.22% | 16,475,699 |
| 2018-01-15 | 2018-01-11 | 1.905 | 8,735,785 | -9,197 | 0.22% | 16,641,884 |
| 2018-01-12 | 2018-01-10 | 1.905 | 8,744,982 | -65,910 | 0.22% | 16,659,404 |
| 2018-01-11 | 2018-01-09 | 1.853 | 8,810,892 | -12,262 | 0.22% | 16,325,103 |
| 2018-01-10 | 2018-01-08 | 1.853 | 8,823,154 | -306,558 | 0.22% | 16,347,822 |
| 2018-01-08 | 2018-01-04 | 1.853 | 9,129,712 | -383,197 | 0.23% | 16,915,822 |
| 2018-01-05 | 2018-01-03 | 1.853 | 9,512,909 | -2,027,880 | 0.24% | 17,625,822 |
| 2018-01-02 | 2017-12-28 | 1.840 | 11,540,789 | +7,664 | 0.29% | 21,232,557 |
| 2017-12-22 | 2017-12-20 | 1.866 | 11,533,125 | -3,923,173 | 0.29% | 21,519,428 |
| 2017-12-21 | 2017-12-19 | 1.866 | 15,456,298 | +22,226 | 0.39% | 28,839,599 |
| 2017-12-20 | 2017-12-18 | 1.853 | 15,434,072 | +4,944,776 | 0.39% | 28,596,742 |
| 2017-12-19 | 2017-12-15 | 1.892 | 10,489,296 | +36,787 | 0.27% | 19,845,500 |
| 2017-12-18 | 2017-12-14 | 1.853 | 10,452,509 | -3,969,923 | 0.26% | 19,366,743 |
| 2017-12-15 | 2017-12-13 | 1.853 | 14,422,432 | +45,984 | 0.36% | 26,722,343 |
| 2017-12-14 | 2017-12-12 | 1.814 | 14,376,448 | +3,923,939 | 0.36% | 26,074,386 |
| 2017-12-07 | 2017-12-05 | 1.892 | 10,452,509 | +22,992 | 0.26% | 19,775,900 |
| 2017-12-01 | 2017-11-29 | 2.036 | 10,429,517 | +12,262 | 0.26% | 21,229,340 |
| 2017-11-29 | 2017-11-27 | 2.022 | 10,417,255 | +154 | 0.26% | 21,068,455 |
| 2017-11-27 | 2017-11-23 | 2.075 | 10,417,101 | -153,279 | 0.26% | 21,611,838 |
| 2017-10-24 | 2017-10-20 | 1.788 | 10,570,380 | -767 | 0.27% | 18,895,521 |
| 2017-10-17 | 2017-10-13 | 1.814 | 10,571,147 | +767 | 0.27% | 19,172,759 |
| 2017-10-16 | 2017-10-12 | 1.775 | 10,570,380 | +54 | 0.27% | 18,757,597 |
| 2017-10-11 | 2017-10-09 | 1.801 | 10,570,326 | -125,689 | 0.27% | 19,033,347 |
| 2017-10-10 | 2017-10-06 | 1.775 | 10,696,015 | -933,469 | 0.27% | 18,980,542 |
| 2017-10-09 | 2017-10-04 | 1.761 | 11,629,484 | -107,295 | 0.29% | 20,485,280 |
| 2017-10-06 | 2017-10-03 | 1.775 | 11,736,779 | +996,313 | 0.30% | 20,827,423 |
| 2017-10-03 | 2017-09-28 | 1.775 | 10,740,466 | -6,131 | 0.27% | 19,059,422 |
| 2017-09-25 | 2017-09-21 | 1.801 | 10,746,597 | +1,533 | 0.27% | 19,350,747 |
| 2017-09-15 | 2017-09-13 | 1.814 | 10,745,064 | +35,254 | 0.27% | 19,488,190 |
| 2017-09-12 | 2017-09-08 | 1.827 | 10,709,810 | -1,533 | 0.27% | 19,563,993 |
| 2017-09-07 | 2017-09-05 | 1.827 | 10,711,343 | +3,066 | 0.27% | 19,566,793 |
| 2017-09-05 | 2017-09-01 | 1.840 | 10,708,277 | +93,500 | 0.27% | 19,700,915 |
| 2017-08-30 | 2017-08-28 | 1.840 | 10,614,777 | +1,532 | 0.27% | 19,528,896 |
| 2017-08-29 | 2017-08-25 | 1.840 | 10,613,245 | +41,386 | 0.27% | 19,526,077 |
| 2017-08-28 | 2017-08-24 | 1.840 | 10,571,859 | -6,131 | 0.27% | 19,449,936 |
| 2017-08-25 | 2017-08-22 | 1.853 | 10,577,990 | -20,387 | 0.27% | 19,599,238 |
| 2017-08-24 | 2017-08-21 | 1.827 | 10,598,377 | +21,919 | 0.27% | 19,360,434 |
| 2017-08-22 | 2017-08-18 | 1.827 | 10,576,458 | -1,336,591 | 0.27% | 19,320,394 |
| 2017-08-18 | 2017-08-16 | 1.840 | 11,913,049 | -121,091 | 0.30% | 21,917,435 |
| 2017-08-17 | 2017-08-15 | 1.840 | 12,034,140 | +47,517 | 0.30% | 22,140,217 |
| 2017-08-15 | 2017-08-11 | 1.827 | 11,986,623 | +53,647 | 0.30% | 21,896,393 |
| 2017-08-14 | 2017-08-10 | 1.866 | 11,932,976 | -229,918 | 0.30% | 22,265,502 |
| 2017-08-10 | 2017-08-08 | 1.918 | 12,162,894 | +6,131 | 0.31% | 23,329,313 |
| 2017-07-26 | 2017-07-24 | 1.866 | 12,156,763 | -130,287 | 0.31% | 22,683,062 |
| 2017-07-21 | 2017-07-19 | 1.866 | 12,287,050 | -18 | 0.31% | 22,926,162 |
| 2017-07-20 | 2017-07-18 | 1.866 | 12,287,068 | -1,158 | 0.31% | 22,926,196 |
| 2017-07-18 | 2017-07-14 | 1.853 | 12,288,226 | -2,849 | 0.31% | 22,768,018 |
| 2017-07-17 | 2017-07-13 | 1.853 | 12,291,075 | -12,910 | 0.31% | 22,773,297 |
| 2017-07-14 | 2017-07-12 | 1.879 | 12,303,985 | -29,160 | 0.31% | 23,118,305 |
| 2017-07-13 | 2017-07-11 | 1.879 | 12,333,145 | -21,459 | 0.31% | 23,173,094 |
| 2017-07-12 | 2017-07-10 | 1.866 | 12,354,604 | -9,197 | 0.31% | 23,052,210 |
| 2017-07-11 | 2017-07-07 | 1.879 | 12,363,801 | -6,347 | 0.31% | 23,230,694 |
| 2017-07-07 | 2017-07-05 | 1.866 | 12,370,148 | +19,926 | 0.31% | 23,081,213 |
| 2017-07-06 | 2017-07-04 | 1.853 | 12,350,222 | -357,140 | 0.31% | 22,882,886 |
| 2017-07-04 | 2017-06-30 | 1.915 | 12,707,362 | +317,287 | 0.32% | 24,329,740 |
| 2017-07-03 | 2017-06-29 | 1.941 | 12,390,075 | -5,338,074 | 0.31% | 24,049,460 |
| 2017-06-30 | 2017-06-28 | 1.941 | 17,728,149 | +5,973,829 | 0.45% | 34,410,801 |
| 2017-06-29 | 2017-06-27 | 1.967 | 11,754,320 | -536,190 | 0.30% | 23,125,857 |
| 2017-06-23 | 2017-06-21 | 1.928 | 12,290,510 | +140,863 | 0.31% | 23,693,915 |
| 2017-06-22 | 2017-06-20 | 1.915 | 12,149,647 | +33,323 | 0.31% | 23,261,929 |
| 2017-06-21 | 2017-06-19 | 1.967 | 12,116,324 | +104,512 | 0.31% | 23,838,076 |
| 2017-06-20 | 2017-06-16 | 1.967 | 12,011,812 | +21,205 | 0.31% | 23,632,456 |
| 2017-06-19 | 2017-06-15 | 1.915 | 11,990,607 | -349,887 | 0.31% | 22,957,428 |
| 2017-06-16 | 2017-06-14 | 2.073 | 12,340,494 | +1,515 | 0.32% | 25,582,693 |
| 2017-06-14 | 2017-06-12 | 1.783 | 12,338,979 | +70,790 | 0.32% | 21,995,156 |
| 2017-06-13 | 2017-06-09 | 1.796 | 12,268,189 | +84,821 | 0.31% | 22,030,960 |
| 2017-06-12 | 2017-06-08 | 1.796 | 12,183,368 | +116,629 | 0.31% | 21,878,640 |
| 2017-06-09 | 2017-06-07 | 1.809 | 12,066,739 | -275,668 | 0.31% | 21,828,533 |
| 2017-06-08 | 2017-06-06 | 1.783 | 12,342,407 | +69,674 | 0.32% | 22,001,267 |
| 2017-06-07 | 2017-06-05 | 1.783 | 12,272,733 | +48,470 | 0.31% | 21,877,068 |
| 2017-06-06 | 2017-06-02 | 1.783 | 12,224,263 | +166,612 | 0.31% | 21,790,666 |
| 2017-06-05 | 2017-06-01 | 1.783 | 12,057,651 | +66,646 | 0.31% | 21,493,668 |
| 2017-06-02 | 2017-05-31 | 1.796 | 11,991,005 | +1,067 | 0.31% | 21,533,199 |
| 2017-06-01 | 2017-05-29 | 1.783 | 11,989,938 | -10,602 | 0.31% | 21,372,965 |
| 2017-05-31 | 2017-05-26 | 1.796 | 12,000,540 | -1,019,368 | 0.31% | 21,550,322 |
| 2017-05-29 | 2017-05-25 | 1.809 | 13,019,908 | +1,029,970 | 0.33% | 23,552,800 |
| 2017-05-26 | 2017-05-24 | 1.756 | 11,989,938 | -309 | 0.31% | 21,056,328 |
| 2017-05-25 | 2017-05-23 | 1.783 | 11,990,247 | -402 | 0.31% | 21,373,515 |
| 2017-05-23 | 2017-05-19 | 1.769 | 11,990,649 | +213,568 | 0.31% | 21,215,904 |
| 2017-05-22 | 2017-05-18 | 1.769 | 11,777,081 | -142,379 | 0.30% | 20,838,023 |
| 2017-05-19 | 2017-05-17 | 1.796 | 11,919,460 | -29,477 | 0.31% | 21,404,720 |
| 2017-05-18 | 2017-05-16 | 1.796 | 11,948,937 | -96,939 | 0.31% | 21,457,654 |
| 2017-05-15 | 2017-05-11 | 1.783 | 12,045,876 | +55,891 | 0.31% | 21,472,678 |
| 2017-04-28 | 2017-04-26 | 1.849 | 11,989,985 | -102,997 | 0.31% | 22,164,643 |
| 2017-04-27 | 2017-04-25 | 1.835 | 12,092,982 | -592,233 | 0.31% | 22,195,364 |
| 2017-04-26 | 2017-04-24 | 1.822 | 12,685,215 | -1,151,143 | 0.32% | 23,114,845 |
| 2017-04-25 | 2017-04-21 | 1.849 | 13,836,358 | +695,230 | 0.35% | 25,577,841 |
| 2017-04-24 | 2017-04-20 | 1.862 | 13,141,128 | +1,042,088 | 0.34% | 24,466,160 |
| 2017-04-20 | 2017-04-18 | 1.849 | 12,099,040 | +31,808 | 0.31% | 22,366,241 |
| 2017-04-19 | 2017-04-13 | 1.915 | 12,067,232 | -3,030 | 0.31% | 23,104,136 |
| 2017-04-18 | 2017-04-12 | 1.941 | 12,070,262 | +13,632 | 0.31% | 23,428,695 |
| 2017-04-13 | 2017-04-11 | 1.941 | 12,056,630 | +4,544 | 0.31% | 23,402,235 |
| 2017-04-11 | 2017-04-07 | 1.928 | 12,052,086 | +6,059 | 0.31% | 23,234,276 |
| 2017-04-07 | 2017-04-05 | 1.928 | 12,046,027 | -95,424 | 0.31% | 23,222,595 |
| 2017-04-06 | 2017-04-03 | 1.928 | 12,141,451 | -546,793 | 0.31% | 23,406,555 |
| 2017-04-05 | 2017-03-31 | 1.915 | 12,688,244 | -4,544 | 0.32% | 24,293,136 |
| 2017-04-03 | 2017-03-30 | 1.941 | 12,692,788 | +527,860 | 0.32% | 24,637,034 |
| 2017-03-30 | 2017-03-28 | 1.888 | 12,164,928 | -236 | 0.31% | 22,969,928 |
| 2017-03-27 | 2017-03-23 | 1.888 | 12,165,164 | +75 | 0.31% | 22,970,374 |
| 2017-03-20 | 2017-03-16 | 1.901 | 12,165,089 | -449,855 | 0.31% | 23,130,863 |
| 2017-03-14 | 2017-03-10 | 1.849 | 12,614,944 | -37,867 | 0.32% | 23,319,940 |
| 2017-03-13 | 2017-03-09 | 1.849 | 12,652,811 | +27,264 | 0.32% | 23,389,940 |
| 2017-03-08 | 2017-03-06 | 1.915 | 12,625,547 | +584,660 | 0.32% | 24,173,095 |
| 2017-03-02 | 2017-02-28 | 1.941 | 12,040,887 | -602,836 | 0.31% | 23,371,677 |
| 2017-03-01 | 2017-02-27 | 1.967 | 12,643,723 | +445,311 | 0.32% | 24,875,699 |
| 2017-02-28 | 2017-02-24 | 1.954 | 12,198,412 | +51,000 | 0.31% | 23,838,508 |
| 2017-02-27 | 2017-02-23 | 1.981 | 12,147,412 | -686,143 | 0.31% | 24,059,638 |
| 2017-02-24 | 2017-02-22 | 1.928 | 12,833,555 | +65,131 | 0.33% | 24,740,809 |
| 2017-02-22 | 2017-02-20 | 1.941 | 12,768,424 | +9,088 | 0.33% | 24,783,845 |
| 2017-02-21 | 2017-02-17 | 1.941 | 12,759,336 | +303 | 0.33% | 24,766,205 |
| 2017-02-20 | 2017-02-16 | 1.915 | 12,759,033 | +604,350 | 0.33% | 24,428,670 |
| 2017-02-17 | 2017-02-15 | 1.928 | 12,154,683 | +22,995 | 0.31% | 23,432,064 |
| 2017-02-15 | 2017-02-13 | 1.901 | 12,131,688 | +22,720 | 0.31% | 23,067,354 |
| 2017-02-14 | 2017-02-10 | 1.915 | 12,108,968 | -814,889 | 0.31% | 23,184,044 |
| 2017-02-10 | 2017-02-08 | 1.822 | 12,923,857 | -24,234 | 0.33% | 23,549,695 |
| 2017-02-09 | 2017-02-07 | 1.783 | 12,948,091 | -13,632 | 0.33% | 23,080,944 |
| 2017-02-08 | 2017-02-06 | 1.796 | 12,961,723 | -25,749 | 0.33% | 23,276,394 |
| 2017-02-06 | 2017-02-02 | 1.796 | 12,987,472 | +266,580 | 0.33% | 23,322,634 |
| 2017-01-26 | 2017-01-24 | 1.822 | 12,720,892 | +221,141 | 0.33% | 23,179,855 |
| 2017-01-25 | 2017-01-23 | 1.822 | 12,499,751 | +319,594 | 0.32% | 22,776,894 |
| 2017-01-24 | 2017-01-20 | 1.783 | 12,180,157 | -628,585 | 0.31% | 21,712,044 |
| 2017-01-23 | 2017-01-19 | 1.783 | 12,808,742 | +87,850 | 0.33% | 22,832,544 |
| 2017-01-17 | 2017-01-13 | 1.809 | 12,720,892 | +195,392 | 0.33% | 23,011,885 |
| 2017-01-16 | 2017-01-12 | 1.796 | 12,525,500 | -31,808 | 0.32% | 22,493,034 |
| 2017-01-13 | 2017-01-11 | 1.783 | 12,557,308 | -163,584 | 0.32% | 22,384,344 |
| 2017-01-12 | 2017-01-10 | 1.796 | 12,720,892 | +577,483 | 0.33% | 22,843,915 |
| 2017-01-11 | 2017-01-09 | 1.809 | 12,143,409 | -577,087 | 0.31% | 21,967,228 |
| 2017-01-09 | 2017-01-05 | 1.809 | 12,720,496 | +75,733 | 0.33% | 23,011,169 |
| 2017-01-06 | 2017-01-04 | 1.809 | 12,644,763 | +315 | 0.32% | 22,874,169 |
| 2016-12-29 | 2016-12-23 | 1.796 | 12,644,448 | -136,319 | 0.32% | 22,706,638 |
| 2016-12-28 | 2016-12-22 | 1.822 | 12,780,767 | -318,079 | 0.33% | 23,288,958 |
| 2016-12-23 | 2016-12-21 | 1.835 | 13,098,846 | +453,490 | 0.34% | 24,041,519 |
| 2016-12-22 | 2016-12-20 | 1.849 | 12,645,356 | -24,235 | 0.32% | 23,376,159 |
| 2016-12-21 | 2016-12-19 | 1.849 | 12,669,591 | +24,235 | 0.32% | 23,420,960 |
| 2016-12-16 | 2016-12-14 | 1.796 | 12,645,356 | +983 | 0.32% | 22,708,269 |
| 2016-12-14 | 2016-12-12 | 1.796 | 12,644,373 | -4,544 | 0.32% | 22,706,504 |
| 2016-12-13 | 2016-12-09 | 1.822 | 12,648,917 | -1,199,613 | 0.32% | 23,048,703 |
| 2016-12-12 | 2016-12-08 | 1.835 | 13,848,530 | +236,287 | 0.35% | 25,417,483 |
| 2016-12-09 | 2016-12-07 | 1.835 | 13,612,243 | +967,870 | 0.35% | 24,983,803 |
| 2016-12-08 | 2016-12-06 | 1.796 | 12,644,373 | -59,072 | 0.32% | 22,706,504 |
| 2016-12-06 | 2016-12-02 | 1.862 | 12,703,445 | -4,374 | 0.33% | 23,651,282 |
| 2016-12-05 | 2016-12-01 | 1.888 | 12,707,819 | -104,511 | 0.33% | 23,995,020 |
| 2016-12-02 | 2016-11-30 | 1.875 | 12,812,330 | +43,925 | 0.33% | 24,023,181 |
| 2016-12-01 | 2016-11-29 | 1.888 | 12,768,405 | -81,792 | 0.33% | 24,109,419 |
| 2016-11-30 | 2016-11-28 | 1.901 | 12,850,197 | +69,674 | 0.33% | 24,433,537 |
| 2016-11-29 | 2016-11-25 | 1.901 | 12,780,523 | -4,544 | 0.33% | 24,301,058 |
| 2016-11-28 | 2016-11-24 | 1.928 | 12,785,067 | +233,259 | 0.33% | 24,647,332 |
| 2016-11-25 | 2016-11-23 | 1.915 | 12,551,808 | -717,951 | 0.32% | 24,031,913 |
| 2016-11-24 | 2016-11-22 | 1.941 | 13,269,759 | -4,544 | 0.34% | 25,756,950 |
| 2016-11-23 | 2016-11-21 | 1.941 | 13,274,303 | +33,323 | 0.34% | 25,765,770 |
| 2016-11-22 | 2016-11-18 | 1.941 | 13,240,980 | +86,336 | 0.34% | 25,701,089 |
| 2016-11-21 | 2016-11-17 | 1.928 | 13,154,644 | +98,453 | 0.34% | 25,359,811 |
| 2016-11-18 | 2016-11-16 | 1.967 | 13,056,191 | -870 | 0.33% | 25,687,203 |
| 2016-11-17 | 2016-11-15 | 1.954 | 13,057,061 | -9,088 | 0.33% | 25,516,506 |
| 2016-11-16 | 2016-11-14 | 1.875 | 13,066,149 | +136,319 | 0.33% | 24,499,093 |
| 2016-11-15 | 2016-11-11 | 1.769 | 12,929,830 | +9,234 | 0.33% | 22,877,664 |
| 2016-11-14 | 2016-11-10 | 1.769 | 12,920,596 | +310 | 0.33% | 22,861,325 |
| 2016-11-10 | 2016-11-08 | 1.796 | 12,920,286 | -3,029 | 0.33% | 23,201,983 |
| 2016-11-04 | 2016-11-02 | 1.822 | 12,923,315 | -104,512 | 0.33% | 23,548,708 |
| 2016-11-03 | 2016-11-01 | 1.835 | 13,027,827 | +24,235 | 0.33% | 23,911,171 |
| 2016-11-02 | 2016-10-31 | 1.835 | 13,003,592 | +18,176 | 0.33% | 23,866,690 |
| 2016-11-01 | 2016-10-28 | 1.862 | 12,985,416 | -36,352 | 0.33% | 24,176,256 |
| 2016-10-28 | 2016-10-26 | 1.849 | 13,021,768 | +98,453 | 0.33% | 24,071,993 |
| 2016-10-27 | 2016-10-25 | 1.849 | 12,923,315 | -430,164 | 0.33% | 23,889,993 |
| 2016-10-25 | 2016-10-20 | 1.915 | 13,353,479 | -107,541 | 0.34% | 25,566,807 |
| 2016-10-24 | 2016-10-19 | 1.875 | 13,461,020 | +83,306 | 0.34% | 25,239,478 |
| 2016-10-20 | 2016-10-18 | 1.875 | 13,377,714 | +24,235 | 0.34% | 25,083,279 |
| 2016-10-14 | 2016-10-12 | 1.875 | 13,353,479 | -30,294 | 0.34% | 25,037,838 |
| 2016-10-12 | 2016-10-07 | 1.849 | 13,383,773 | -749,758 | 0.34% | 24,741,194 |
| 2016-10-11 | 2016-10-06 | 1.835 | 14,133,531 | +780,052 | 0.36% | 25,940,571 |
| 2016-10-07 | 2016-10-05 | 1.849 | 13,353,479 | -109,056 | 0.34% | 24,685,193 |
| 2016-10-05 | 2016-10-03 | 1.783 | 13,462,535 | -2,694,585 | 0.34% | 23,997,979 |
| 2016-10-04 | 2016-09-30 | 1.769 | 16,157,120 | -1,260,199 | 0.41% | 28,587,936 |
| 2016-09-26 | 2016-09-22 | 1.875 | 17,417,319 | -48,470 | 0.45% | 32,657,558 |
| 2016-09-23 | 2016-09-21 | 1.888 | 17,465,789 | -6,058 | 0.45% | 32,979,063 |
| 2016-09-22 | 2016-09-20 | 1.915 | 17,471,847 | +433,193 | 0.45% | 33,451,907 |
| 2016-09-15 | 2016-09-13 | 1.875 | 17,038,654 | +162,069 | 0.44% | 31,947,560 |
| 2016-09-14 | 2016-09-12 | 1.901 | 16,876,585 | -1,212 | 0.43% | 32,089,365 |
| 2016-09-13 | 2016-09-09 | 1.994 | 16,877,797 | +1,623,719 | 0.43% | 33,651,681 |
| 2016-09-12 | 2016-09-08 | 1.981 | 15,254,078 | -8,366,997 | 0.39% | 30,212,821 |
| 2016-09-09 | 2016-09-07 | 1.941 | 23,621,075 | +5,301 | 0.60% | 45,849,125 |
| 2016-09-08 | 2016-09-06 | 1.967 | 23,615,774 | +8,527,854 | 0.60% | 46,462,493 |
| 2016-09-07 | 2016-09-05 | 1.941 | 15,087,920 | -17,847,270 | 0.39% | 29,286,048 |
| 2016-09-06 | 2016-09-02 | 1.967 | 32,935,190 | +202,964 | 0.84% | 64,797,836 |
| 2016-09-02 | 2016-08-31 | 1.954 | 32,732,226 | -283,242 | 0.84% | 63,966,313 |
| 2016-09-01 | 2016-08-30 | 1.967 | 33,015,468 | +46,955 | 0.85% | 64,955,778 |
| 2016-08-31 | 2016-08-29 | 1.994 | 32,968,513 | -34,837 | 0.84% | 65,734,046 |
| 2016-08-30 | 2016-08-26 | 1.994 | 33,003,350 | -49,984 | 0.84% | 65,803,506 |
| 2016-08-26 | 2016-08-24 | 2.020 | 33,053,334 | +32,868 | 0.85% | 66,776,056 |
| 2016-08-25 | 2016-08-23 | 1.994 | 33,020,466 | +262,037 | 0.85% | 65,837,632 |
| 2016-08-24 | 2016-08-22 | 2.020 | 32,758,429 | +26,506 | 0.84% | 66,180,273 |
| 2016-08-23 | 2016-08-19 | 2.060 | 32,731,923 | -98,453 | 0.84% | 67,423,327 |
| 2016-08-19 | 2016-08-17 | 2.099 | 32,830,376 | -498,475 | 0.84% | 68,926,629 |
| 2016-08-18 | 2016-08-16 | 2.099 | 33,328,851 | -752,939 | 0.85% | 69,973,166 |
| 2016-08-17 | 2016-08-15 | 2.126 | 34,081,790 | +761,959 | 0.87% | 72,453,994 |
| 2016-08-16 | 2016-08-12 | 2.113 | 33,319,831 | -8,039,829 | 0.85% | 70,394,193 |
| 2016-08-15 | 2016-08-11 | 2.165 | 41,359,660 | +20,494,493 | 1.06% | 89,564,286 |
| 2016-08-11 | 2016-08-09 | 2.113 | 20,865,167 | +187,818 | 1.23% | 44,081,454 |
| 2016-08-08 | 2016-08-04 | 2.099 | 20,677,349 | +175,701 | 1.22% | 43,411,625 |
| 2016-08-05 | 2016-08-03 | 2.099 | 20,501,648 | -6,059 | 1.21% | 43,042,745 |
| 2016-08-04 | 2016-08-01 | 2.126 | 20,507,707 | -5,756 | 1.21% | 43,597,044 |
| 2016-08-03 | 2016-07-29 | 2.152 | 20,513,463 | +4,766,644 | 1.21% | 44,151,010 |
| 2016-08-01 | 2016-07-28 | 2.113 | 15,746,819 | -12,117 | 0.93% | 33,268,014 |
| 2016-07-29 | 2016-07-27 | 2.165 | 15,758,936 | -19,691 | 0.93% | 34,125,954 |
| 2016-07-27 | 2016-07-25 | 2.126 | 15,778,627 | +13,632 | 0.93% | 33,543,559 |
| 2016-07-25 | 2016-07-21 | 11.240 | 15,764,995 | +9,080,585 | 0.93% | 177,199,469 |
| 2016-07-22 | 2016-07-20 | 10.866 | 6,684,410 | +145,694 | 0.93% | 72,635,660 |
| 2016-07-19 | 2016-07-15 | 10.680 | 6,538,716 | -3,212 | 0.91% | 69,830,953 |
| 2016-07-15 | 2016-07-13 | 10.742 | 6,541,928 | +2,570 | 0.91% | 70,272,634 |
| 2016-07-14 | 2016-07-12 | 10.742 | 6,539,358 | +642 | 0.91% | 70,245,027 |
| 2016-07-11 | 2016-07-07 | 10.617 | 6,538,716 | -1,285 | 0.91% | 69,423,776 |
| 2016-07-08 | 2016-07-06 | 10.586 | 6,540,001 | -95,067 | 0.91% | 69,233,790 |
| 2016-07-07 | 2016-07-05 | 10.804 | 6,635,068 | -2,569 | 0.92% | 71,686,311 |
| 2016-07-06 | 2016-07-04 | 10.680 | 6,637,637 | -2,569 | 0.92% | 70,887,391 |
| 2016-07-05 | 2016-06-30 | 10.866 | 6,640,206 | -45,607 | 0.92% | 72,155,320 |
| 2016-07-04 | 2016-06-29 | 10.804 | 6,685,813 | +8,351 | 0.93% | 72,234,568 |
| 2016-06-30 | 2016-06-28 | 10.462 | 6,677,462 | -71,301 | 0.93% | 69,857,346 |
| 2016-06-28 | 2016-06-24 | 10.026 | 6,748,763 | +80,293 | 0.94% | 67,661,469 |
| 2016-06-23 | 2016-06-21 | 10.088 | 6,668,470 | -21,839 | 0.93% | 67,271,729 |
| 2016-06-22 | 2016-06-20 | 9.995 | 6,690,309 | -3,212 | 0.93% | 66,867,115 |
| 2016-06-21 | 2016-06-17 | 9.870 | 6,693,521 | -1,285 | 0.93% | 66,065,583 |
| 2016-06-20 | 2016-06-16 | 9.808 | 6,694,806 | +26,336 | 0.93% | 65,661,368 |
| 2016-06-17 | 2016-06-15 | 9.777 | 6,668,470 | -32,117 | 0.93% | 65,195,441 |
| 2016-06-16 | 2016-06-14 | 9.870 | 6,700,587 | -3,212 | 0.93% | 66,135,325 |
| 2016-06-15 | 2016-06-13 | 9.808 | 6,703,799 | -3,211 | 0.93% | 65,749,570 |
| 2016-06-14 | 2016-06-10 | 10.244 | 6,707,010 | -643 | 0.93% | 68,704,665 |
| 2016-06-13 | 2016-06-08 | 10.275 | 6,707,653 | +37,899 | 0.93% | 68,920,101 |
| 2016-06-07 | 2016-06-03 | 9.963 | 6,669,754 | -8 | 0.93% | 66,454,007 |
| 2016-06-03 | 2016-06-01 | 10.057 | 6,669,762 | +24,409 | 0.93% | 67,077,094 |
| 2016-05-25 | 2016-05-23 | 9.808 | 6,645,353 | +246,661 | 0.92% | 65,176,343 |
| 2016-05-23 | 2016-05-19 | 9.963 | 6,398,692 | +132,323 | 0.89% | 63,753,284 |
| 2016-05-20 | 2016-05-18 | 9.683 | 6,266,369 | +93,783 | 0.87% | 60,678,904 |
| 2016-05-19 | 2016-05-17 | 9.683 | 6,172,586 | +262,077 | 0.86% | 59,770,779 |
| 2016-05-18 | 2016-05-16 | 9.621 | 5,910,509 | +120,761 | 0.82% | 56,864,960 |
| 2016-05-17 | 2016-05-13 | 9.621 | 5,789,748 | +129,111 | 0.80% | 55,703,120 |
| 2016-05-16 | 2016-05-12 | 9.714 | 5,660,637 | +149,666 | 0.79% | 54,989,691 |
| 2016-05-13 | 2016-05-11 | 9.621 | 5,510,971 | +226,748 | 0.77% | 53,021,008 |
| 2016-05-12 | 2016-05-10 | 9.621 | 5,284,223 | -2,569 | 0.73% | 50,839,468 |
| 2016-05-11 | 2016-05-09 | 9.683 | 5,286,792 | +23,124 | 0.73% | 51,193,402 |
| 2016-05-10 | 2016-05-06 | 9.247 | 5,263,668 | +26,337 | 0.73% | 48,675,040 |
| 2016-05-09 | 2016-05-05 | 10.711 | 5,237,331 | -5,782 | 0.73% | 56,095,735 |
| 2016-05-06 | 2016-05-04 | 10.991 | 5,243,113 | -8,350 | 0.73% | 57,626,906 |
| 2016-05-05 | 2016-05-03 | 10.431 | 5,251,463 | +29,548 | 0.73% | 54,775,518 |
| 2016-05-04 | 2016-04-29 | 10.524 | 5,221,915 | +203,623 | 0.72% | 54,955,084 |
| 2016-05-03 | 2016-04-28 | 10.586 | 5,018,292 | +181,140 | 0.70% | 53,124,667 |
| 2016-04-29 | 2016-04-27 | 10.711 | 4,837,152 | +96,352 | 0.67% | 51,809,518 |
| 2016-04-28 | 2016-04-26 | 10.648 | 4,740,800 | +53,957 | 0.66% | 50,482,298 |
| 2016-04-27 | 2016-04-25 | 10.617 | 4,686,843 | +82,863 | 0.65% | 49,761,809 |
| 2016-04-26 | 2016-04-22 | 10.711 | 4,603,980 | +4,496 | 0.64% | 49,312,072 |
| 2016-04-25 | 2016-04-21 | 10.711 | 4,599,484 | +139,389 | 0.64% | 49,263,916 |
| 2016-04-22 | 2016-04-20 | 10.648 | 4,460,095 | +197,843 | 0.62% | 47,493,217 |
| 2016-04-21 | 2016-04-19 | 10.898 | 4,262,252 | +283,916 | 0.59% | 46,448,163 |
| 2016-04-20 | 2016-04-18 | 10.929 | 3,978,336 | +386,692 | 0.55% | 43,478,040 |
| 2016-04-19 | 2016-04-15 | 10.773 | 3,591,644 | +357,144 | 0.50% | 38,692,854 |
| 2016-04-18 | 2016-04-14 | 10.773 | 3,234,500 | +95,710 | 0.45% | 34,845,334 |
| 2016-04-15 | 2016-04-13 | 10.835 | 3,138,790 | -1,927 | 0.44% | 34,009,706 |
| 2016-04-14 | 2016-04-12 | 10.617 | 3,140,717 | -38,541 | 0.44% | 33,346,063 |
| 2016-04-13 | 2016-04-11 | 10.462 | 3,179,258 | +55,242 | 0.44% | 33,260,320 |
| 2016-04-08 | 2016-04-06 | 10.804 | 3,124,016 | -43,680 | 0.43% | 33,752,357 |
| 2016-04-07 | 2016-04-05 | 10.960 | 3,167,696 | +43,680 | 0.44% | 34,717,427 |
| 2016-04-05 | 2016-03-31 | 11.365 | 3,124,016 | -609,568 | 0.43% | 35,503,199 |
| 2016-04-01 | 2016-03-30 | 11.427 | 3,733,584 | -34,220 | 0.52% | 42,663,194 |
| 2016-03-31 | 2016-03-29 | 11.147 | 3,767,804 | -949,387 | 0.52% | 41,998,396 |
| 2016-03-30 | 2016-03-24 | 9.278 | 4,717,191 | +16,367 | 0.65% | 43,768,443 |
| 2016-03-29 | 2016-03-23 | 9.372 | 4,700,824 | +1,134 | 0.65% | 44,055,675 |
| 2016-03-24 | 2016-03-22 | 9.310 | 4,699,690 | -58,453 | 0.65% | 43,752,390 |
| 2016-03-23 | 2016-03-21 | 9.465 | 4,758,143 | +42,395 | 0.66% | 45,037,311 |
| 2016-03-22 | 2016-03-18 | 9.216 | 4,715,748 | -7,066 | 0.65% | 43,461,397 |
| 2016-03-21 | 2016-03-17 | 8.967 | 4,722,814 | -35,329 | 0.66% | 42,350,126 |
| 2016-03-18 | 2016-03-16 | 9.029 | 4,758,143 | -10,920 | 0.66% | 42,963,224 |
| 2016-03-17 | 2016-03-15 | 9.247 | 4,769,063 | +1,927 | 0.66% | 44,101,249 |
| 2016-03-16 | 2016-03-14 | 9.403 | 4,767,136 | -9,635 | 0.66% | 44,825,574 |
| 2016-03-15 | 2016-03-11 | 9.061 | 4,776,771 | +9,635 | 0.66% | 43,280,153 |
| 2016-03-14 | 2016-03-10 | 9.029 | 4,767,136 | -7,066 | 0.66% | 43,044,426 |
| 2016-03-11 | 2016-03-09 | 8.998 | 4,774,202 | -7,065 | 0.66% | 42,959,578 |
| 2016-03-10 | 2016-03-08 | 9.123 | 4,781,267 | +3,211 | 0.66% | 43,618,627 |
| 2016-03-09 | 2016-03-07 | 9.216 | 4,778,056 | +1,927 | 0.66% | 44,035,641 |
| 2016-03-08 | 2016-03-04 | 9.092 | 4,776,129 | +643 | 0.66% | 43,423,045 |
| 2016-03-07 | 2016-03-03 | 9.029 | 4,775,486 | +84,725 | 0.66% | 43,119,821 |
| 2016-03-04 | 2016-03-02 | 9.029 | 4,690,761 | -17,986 | 0.65% | 42,354,804 |
| 2016-03-02 | 2016-02-29 | 8.905 | 4,708,747 | +38,541 | 0.65% | 41,930,763 |
| 2016-02-29 | 2016-02-25 | 8.905 | 4,670,206 | -48,176 | 0.65% | 41,587,561 |
| 2016-02-26 | 2016-02-24 | 9.247 | 4,718,382 | -9,635 | 0.65% | 43,632,583 |
| 2016-02-25 | 2016-02-23 | 9.341 | 4,728,017 | +7,708 | 0.66% | 44,163,315 |
| 2016-02-24 | 2016-02-22 | 9.310 | 4,720,309 | +1,285 | 0.66% | 43,944,345 |
| 2016-02-23 | 2016-02-19 | 9.216 | 4,719,024 | +642 | 0.66% | 43,491,589 |
| 2016-02-16 | 2016-02-12 | 8.718 | 4,718,382 | -15,416 | 0.65% | 41,135,095 |
| 2016-02-15 | 2016-02-11 | 8.967 | 4,733,798 | -14,132 | 0.66% | 42,448,621 |
| 2016-02-12 | 2016-02-05 | 9.216 | 4,747,930 | +29,548 | 0.66% | 43,757,993 |
| 2016-02-11 | 2016-02-04 | 9.216 | 4,718,382 | +2,570 | 0.65% | 43,485,672 |
| 2016-02-05 | 2016-02-03 | 8.998 | 4,715,812 | -398,255 | 0.65% | 42,434,169 |
| 2016-02-04 | 2016-02-02 | 9.496 | 5,114,067 | +244,734 | 0.71% | 48,565,474 |
| 2016-02-03 | 2016-02-01 | 9.496 | 4,869,333 | +8,350 | 0.68% | 46,241,370 |
| 2016-02-01 | 2016-01-28 | 9.247 | 4,860,983 | +24,410 | 0.67% | 44,951,266 |
| 2016-01-29 | 2016-01-27 | 9.465 | 4,836,573 | -96,352 | 1.42% | 45,779,675 |
| 2016-01-28 | 2016-01-26 | 9.496 | 4,932,925 | -85,304 | 1.45% | 46,845,268 |
| 2016-01-27 | 2016-01-25 | 9.746 | 5,018,229 | -14,131 | 1.47% | 48,905,330 |
| 2016-01-26 | 2016-01-22 | 9.839 | 5,032,360 | -19,271 | 1.47% | 49,513,105 |
| 2016-01-25 | 2016-01-21 | 9.310 | 5,051,631 | -135,535 | 1.48% | 47,028,831 |
| 2016-01-22 | 2016-01-20 | 10.399 | 5,187,166 | +78,045 | 1.52% | 53,943,360 |
| 2016-01-21 | 2016-01-19 | 10.711 | 5,109,121 | -174,718 | 1.50% | 54,722,510 |
| 2016-01-20 | 2016-01-18 | 10.275 | 5,283,839 | -106,629 | 1.55% | 54,290,631 |
| 2016-01-19 | 2016-01-15 | 10.337 | 5,390,468 | +140,866 | 1.58% | 55,721,902 |
| 2016-01-18 | 2016-01-14 | 11.147 | 5,249,602 | +27,621 | 1.54% | 58,515,481 |
| 2016-01-15 | 2016-01-13 | 11.801 | 5,221,981 | -28,793 | 1.53% | 61,622,012 |
| 2016-01-14 | 2016-01-12 | 11.769 | 5,250,774 | -9,635 | 1.54% | 61,798,296 |
| 2016-01-13 | 2016-01-11 | 12.268 | 5,260,409 | -3,854 | 1.54% | 64,532,295 |
| 2016-01-12 | 2016-01-08 | 12.050 | 5,264,263 | -3,212 | 1.54% | 63,432,221 |
| 2016-01-11 | 2016-01-07 | 12.018 | 5,267,475 | -98,279 | 1.54% | 63,306,917 |
| 2016-01-08 | 2016-01-06 | 11.956 | 5,365,754 | +15,416 | 1.57% | 64,153,944 |
| 2016-01-07 | 2016-01-05 | 12.174 | 5,350,338 | -165,082 | 1.57% | 65,135,740 |
| 2016-01-06 | 2016-01-04 | 12.268 | 5,515,420 | -49,461 | 1.62% | 67,660,654 |
| 2016-01-05 | 2015-12-31 | 12.454 | 5,564,881 | +642 | 1.63% | 69,307,024 |
| 2016-01-04 | 2015-12-29 | 12.454 | 5,564,239 | +57,811 | 1.63% | 69,299,028 |
| 2015-12-30 | 2015-12-28 | 12.143 | 5,506,428 | -70,015 | 1.61% | 66,864,554 |
| 2015-12-29 | 2015-12-24 | 11.956 | 5,576,443 | -88,002 | 1.63% | 66,672,980 |
| 2015-12-28 | 2015-12-22 | 11.240 | 5,664,445 | -43,679 | 1.66% | 63,668,694 |
| 2015-12-23 | 2015-12-21 | 11.209 | 5,708,124 | +163,798 | 1.67% | 63,981,921 |
| 2015-12-22 | 2015-12-18 | 10.711 | 5,544,326 | +18,628 | 1.62% | 59,383,881 |
| 2015-12-21 | 2015-12-17 | 10.929 | 5,525,698 | -344,967 | 1.62% | 60,388,694 |
| 2015-12-18 | 2015-12-16 | 10.991 | 5,870,665 | -143,328 | 1.72% | 64,524,312 |
| 2015-12-17 | 2015-12-15 | 9.590 | 6,013,993 | -377,058 | 1.76% | 57,673,328 |
| 2015-12-16 | 2015-12-14 | 9.746 | 6,391,051 | -111,768 | 1.87% | 62,284,215 |
| 2015-12-15 | 2015-12-11 | 9.590 | 6,502,819 | +50,746 | 1.91% | 62,361,099 |
| 2015-12-14 | 2015-12-10 | 9.995 | 6,452,073 | -262,077 | 1.89% | 64,486,036 |
| 2015-12-11 | 2015-12-09 | 10.181 | 6,714,150 | -1,324,517 | 1.97% | 68,359,703 |
| 2015-12-10 | 2015-12-08 | 10.181 | 8,038,667 | -64,234 | 2.36% | 81,845,191 |
| 2015-12-09 | 2015-12-07 | 10.773 | 8,102,901 | -750,259 | 2.37% | 87,292,716 |
| 2015-12-08 | 2015-12-04 | 11.458 | 8,853,160 | +48,818 | 2.59% | 101,439,596 |
| 2015-12-07 | 2015-12-03 | 11.520 | 8,804,342 | -3,212 | 2.58% | 101,428,501 |
| 2015-12-04 | 2015-12-02 | 11.209 | 8,807,554 | -300,618 | 2.58% | 98,723,193 |
| 2015-12-03 | 2015-12-01 | 10.648 | 9,108,172 | -126,542 | 2.67% | 96,988,157 |
| 2015-12-02 | 2015-11-30 | 10.773 | 9,234,714 | +58,454 | 2.71% | 99,485,761 |
| 2015-12-01 | 2015-11-27 | 10.648 | 9,176,260 | +64,234 | 2.69% | 97,713,190 |
| 2015-11-30 | 2015-11-26 | 10.866 | 9,112,026 | +57,811 | 2.67% | 99,015,174 |
| 2015-11-27 | 2015-11-25 | 10.680 | 9,054,215 | -42,716 | 2.65% | 96,695,508 |
| 2015-11-26 | 2015-11-24 | 10.680 | 9,096,931 | -13,489 | 2.67% | 97,151,698 |
| 2015-11-25 | 2015-11-23 | 10.524 | 9,110,420 | -5,781 | 2.67% | 95,877,450 |
| 2015-11-23 | 2015-11-19 | 10.524 | 9,116,201 | -1,927 | 2.67% | 95,938,289 |
| 2015-11-20 | 2015-11-18 | 9.995 | 9,118,128 | -130,396 | 2.67% | 91,132,250 |
| 2015-11-19 | 2015-11-17 | 10.244 | 9,248,524 | +158,659 | 2.71% | 94,739,198 |
| 2015-11-18 | 2015-11-16 | 9.839 | 9,089,865 | -76,118 | 2.66% | 89,434,667 |
| 2015-11-17 | 2015-11-13 | 9.901 | 9,165,983 | +57,811 | 2.69% | 90,754,370 |
| 2015-11-16 | 2015-11-12 | 9.901 | 9,108,172 | -230,923 | 2.67% | 90,181,970 |
| 2015-11-13 | 2015-11-11 | 9.839 | 9,339,095 | +75,797 | 2.74% | 91,886,827 |
| 2015-11-12 | 2015-11-10 | 9.528 | 9,263,298 | -274,924 | 2.71% | 88,256,853 |
| 2015-11-11 | 2015-11-09 | 9.310 | 9,538,222 | -18,307 | 2.79% | 88,797,347 |
| 2015-11-10 | 2015-11-06 | 8.625 | 9,556,529 | +94,425 | 2.80% | 82,421,654 |
| 2015-11-06 | 2015-11-04 | 8.594 | 9,462,104 | -33,402 | 2.77% | 81,312,661 |
| 2015-11-05 | 2015-11-03 | 8.158 | 9,495,506 | -10,920 | 2.78% | 77,460,586 |
| 2015-11-04 | 2015-11-02 | 8.313 | 9,506,426 | +164,441 | 2.79% | 79,029,623 |
| 2015-11-03 | 2015-10-30 | 8.749 | 9,341,985 | -14,132 | 2.74% | 81,734,773 |
| 2015-11-02 | 2015-10-29 | 8.749 | 9,356,117 | -23,767 | 2.74% | 81,858,417 |
| 2015-10-30 | 2015-10-28 | 8.780 | 9,379,884 | -179,214 | 2.75% | 82,358,410 |
| 2015-10-29 | 2015-10-27 | 8.780 | 9,559,098 | +22,482 | 2.80% | 83,931,967 |
| 2015-10-28 | 2015-10-26 | 8.874 | 9,536,616 | -117,549 | 2.79% | 84,625,361 |
| 2015-10-27 | 2015-10-23 | 8.749 | 9,654,165 | +7,066 | 2.83% | 84,466,095 |
| 2015-10-26 | 2015-10-22 | 8.594 | 9,647,099 | +3,211 | 2.83% | 82,902,417 |
| 2015-10-23 | 2015-10-20 | 8.625 | 9,643,888 | +7,387 | 2.83% | 83,175,095 |
| 2015-10-22 | 2015-10-19 | 8.625 | 9,636,501 | +10,920 | 2.82% | 83,111,384 |
| 2015-10-19 | 2015-10-15 | 8.469 | 9,625,581 | -75,797 | 2.82% | 81,518,698 |
| 2015-10-16 | 2015-10-14 | 8.251 | 9,701,378 | +8,993 | 2.84% | 80,046,192 |
| 2015-10-15 | 2015-10-13 | 8.251 | 9,692,385 | -61,023 | 2.84% | 79,971,991 |
| 2015-10-14 | 2015-10-12 | 8.282 | 9,753,408 | +16,059 | 2.86% | 80,779,174 |
| 2015-10-13 | 2015-10-09 | 8.033 | 9,737,349 | +8,993 | 2.85% | 78,220,722 |
| 2015-10-09 | 2015-10-07 | 8.189 | 9,728,356 | -96,352 | 2.85% | 79,662,986 |
| 2015-10-08 | 2015-10-06 | 7.784 | 9,824,708 | +1,285 | 2.88% | 76,475,273 |
| 2015-10-05 | 2015-09-30 | 7.535 | 9,823,423 | -3,854 | 2.88% | 74,018,382 |
| 2015-10-02 | 2015-09-29 | 7.317 | 9,827,277 | -3,212 | 2.88% | 71,905,554 |
| 2015-09-30 | 2015-09-25 | 7.784 | 9,830,489 | +642 | 2.88% | 76,520,272 |
| 2015-09-25 | 2015-09-23 | 7.566 | 9,829,847 | -188,849 | 2.88% | 74,372,847 |
| 2015-09-24 | 2015-09-22 | 7.909 | 10,018,696 | +107,271 | 2.94% | 79,233,035 |
| 2015-09-22 | 2015-09-18 | 7.846 | 9,911,425 | -305,114 | 2.90% | 77,767,478 |
| 2015-09-21 | 2015-09-17 | 7.722 | 10,216,539 | -13,489 | 2.99% | 78,889,073 |
| 2015-09-18 | 2015-09-16 | 7.691 | 10,230,028 | -120,118 | 3.00% | 78,674,710 |
| 2015-09-17 | 2015-09-15 | 7.473 | 10,350,146 | -21,840 | 3.03% | 77,342,658 |
| 2015-09-16 | 2015-09-14 | 7.566 | 10,371,986 | -72,905 | 3.04% | 78,474,683 |
| 2015-09-15 | 2015-09-11 | 7.815 | 10,444,891 | -150,951 | 3.06% | 81,627,973 |
| 2015-09-14 | 2015-09-10 | 7.846 | 10,595,842 | -77,724 | 3.10% | 83,137,582 |
| 2015-09-11 | 2015-09-09 | 8.033 | 10,673,566 | -28,906 | 3.13% | 85,741,410 |
| 2015-09-10 | 2015-09-08 | 7.753 | 10,702,472 | -341,085 | 3.14% | 82,974,534 |
| 2015-09-09 | 2015-09-07 | 7.535 | 11,043,557 | +409,816 | 3.24% | 83,211,954 |
| 2015-09-08 | 2015-09-04 | 7.504 | 10,633,741 | +97,316 | 3.12% | 79,792,946 |
| 2015-09-07 | 2015-09-02 | 7.224 | 10,536,425 | +289,055 | 3.09% | 76,110,161 |
| 2015-09-02 | 2015-08-31 | 7.753 | 10,247,370 | +48,176 | 3.00% | 79,446,202 |
| 2015-09-01 | 2015-08-28 | 7.909 | 10,199,194 | +6,423 | 2.99% | 80,660,507 |
| 2015-08-31 | 2015-08-27 | 7.846 | 10,192,771 | -3,211 | 2.99% | 79,974,988 |
| 2015-08-28 | 2015-08-26 | 7.286 | 10,195,982 | +18,628 | 2.99% | 74,285,884 |
| 2015-08-27 | 2015-08-25 | 7.130 | 10,177,354 | -454,138 | 2.98% | 72,565,759 |
| 2015-08-26 | 2015-08-24 | 7.068 | 10,631,492 | -17,793 | 3.12% | 75,141,775 |
| 2015-08-25 | 2015-08-21 | 8.251 | 10,649,285 | -28,906 | 3.12% | 87,867,385 |
| 2015-08-24 | 2015-08-20 | 8.687 | 10,678,191 | +771 | 3.13% | 92,760,539 |
| 2015-08-21 | 2015-08-19 | 8.843 | 10,677,420 | -57,169 | 3.13% | 94,416,097 |
| 2015-08-20 | 2015-08-18 | 8.905 | 10,734,589 | +2,569 | 3.15% | 95,590,081 |
| 2015-08-19 | 2015-08-17 | 9.590 | 10,732,020 | +7,709 | 3.14% | 102,918,528 |
| 2015-08-18 | 2015-08-14 | 9.061 | 10,724,311 | +38,333 | 3.14% | 97,168,112 |
| 2015-08-17 | 2015-08-13 | 8.905 | 10,685,978 | -38,093 | 3.13% | 95,157,207 |
| 2015-08-13 | 2015-08-11 | 9.123 | 10,724,071 | +16,059 | 3.14% | 97,833,745 |
| 2015-08-12 | 2015-08-10 | 9.310 | 10,708,012 | -2,570 | 3.14% | 99,687,663 |
| 2015-08-11 | 2015-08-07 | 8.531 | 10,710,582 | -428,444 | 3.14% | 91,374,499 |
| 2015-08-07 | 2015-08-05 | 8.064 | 11,139,026 | -17,986 | 3.26% | 89,827,303 |
| 2015-08-06 | 2015-08-04 | 8.033 | 11,157,012 | -1,152,367 | 3.27% | 89,624,962 |
| 2015-08-05 | 2015-08-03 | 8.064 | 12,309,379 | +1,173,967 | 3.61% | 99,265,260 |
| 2015-08-04 | 2015-07-31 | 8.313 | 11,135,412 | -102,133 | 3.26% | 92,571,847 |
| 2015-08-03 | 2015-07-30 | 8.251 | 11,237,545 | +79,650 | 3.29% | 92,721,126 |
| 2015-07-31 | 2015-07-29 | 8.407 | 11,157,895 | +201,055 | 3.27% | 93,800,988 |
| 2015-07-30 | 2015-07-28 | 8.033 | 10,956,840 | +9,635 | 3.21% | 88,016,968 |
| 2015-07-28 | 2015-07-24 | 8.811 | 10,947,205 | -28,906 | 3.21% | 96,460,845 |
| 2015-07-27 | 2015-07-23 | 8.936 | 10,976,111 | -2,569 | 3.22% | 98,082,554 |
| 2015-07-24 | 2015-07-22 | 8.874 | 10,978,680 | -37,256 | 3.22% | 97,421,848 |
| 2015-07-23 | 2015-07-21 | 8.998 | 11,015,936 | +3,212 | 3.23% | 99,124,412 |
| 2015-07-22 | 2015-07-20 | 8.967 | 11,012,724 | +642 | 3.23% | 98,752,618 |
| 2015-07-21 | 2015-07-17 | 8.936 | 11,012,082 | -34,044 | 3.23% | 98,403,990 |
| 2015-07-20 | 2015-07-16 | 8.562 | 11,046,126 | +34,686 | 3.24% | 94,581,035 |
| 2015-07-17 | 2015-07-15 | 8.344 | 11,011,440 | +18,628 | 3.23% | 91,884,083 |
| 2015-07-16 | 2015-07-14 | 8.967 | 10,992,812 | -89,286 | 3.22% | 98,574,065 |
| 2015-07-15 | 2015-07-13 | 9.185 | 11,082,098 | +115,221 | 3.25% | 101,790,062 |
| 2015-07-14 | 2015-07-10 | 8.874 | 10,966,877 | -2,631,689 | 3.21% | 97,317,111 |
| 2015-07-13 | 2015-07-09 | 8.126 | 13,598,566 | -1,135,025 | 3.98% | 110,508,325 |
| 2015-07-10 | 2015-07-08 | 6.794 | 14,733,591 | -176,002 | 4.32% | 100,096,172 |
| 2015-07-09 | 2015-07-07 | 7.559 | 14,909,593 | +289,232 | 4.37% | 112,705,054 |
| 2015-07-08 | 2015-07-06 | 8.931 | 14,620,361 | -89,668 | 4.39% | 130,570,596 |
| 2015-07-07 | 2015-07-03 | 9.824 | 14,710,029 | +982,584 | 4.42% | 144,508,537 |
| 2015-07-06 | 2015-07-02 | 10.589 | 13,727,445 | +61,451 | 4.12% | 145,364,063 |
| 2015-07-03 | 2015-06-30 | 11.163 | 13,665,994 | -21,257 | 4.10% | 152,559,244 |
| 2015-07-02 | 2015-06-29 | 10.908 | 13,687,251 | -178,709 | 4.11% | 149,304,052 |
| 2015-06-30 | 2015-06-26 | 11.738 | 13,865,960 | +116,004 | 4.16% | 162,752,257 |
| 2015-06-29 | 2015-06-25 | 12.280 | 13,749,956 | -524,839 | 4.13% | 168,846,202 |
| 2015-06-26 | 2015-06-24 | 12.248 | 14,274,795 | +200,028 | 4.28% | 174,835,799 |
| 2015-06-25 | 2015-06-23 | 12.280 | 14,074,767 | +73,365 | 4.22% | 172,834,804 |
| 2015-06-24 | 2015-06-22 | 11.929 | 14,001,402 | -6,271 | 4.20% | 167,021,502 |
| 2015-06-22 | 2015-06-18 | 11.961 | 14,007,673 | +132,308 | 4.20% | 167,543,090 |
| 2015-06-18 | 2015-06-16 | 11.578 | 13,875,365 | -188,115 | 4.16% | 160,649,841 |
| 2015-06-16 | 2015-06-12 | 12.503 | 14,063,480 | +60,197 | 4.22% | 175,836,133 |
| 2015-06-15 | 2015-06-11 | 11.993 | 14,003,283 | +3,135 | 4.20% | 167,937,223 |
| 2015-06-12 | 2015-06-10 | 11.706 | 14,000,148 | +30,098 | 4.20% | 163,880,752 |
| 2015-06-11 | 2015-06-09 | 11.897 | 13,970,050 | +58,943 | 4.19% | 166,201,925 |
| 2015-06-10 | 2015-06-08 | 12.535 | 13,911,107 | +4,389 | 4.18% | 174,374,710 |
| 2015-06-09 | 2015-06-05 | 12.663 | 13,906,718 | +75,246 | 4.17% | 176,093,941 |
| 2015-06-08 | 2015-06-04 | 12.918 | 13,831,472 | +42,012 | 4.15% | 178,670,430 |
| 2015-06-05 | 2015-06-03 | 13.045 | 13,789,460 | -141,086 | 4.14% | 179,887,019 |
| 2015-06-04 | 2015-06-02 | 13.460 | 13,930,546 | +52,045 | 4.18% | 187,503,702 |
| 2015-06-03 | 2015-06-01 | 13.587 | 13,878,501 | +321,049 | 4.17% | 188,573,828 |
| 2015-06-02 | 2015-05-29 | 12.758 | 13,557,452 | -664,677 | 4.07% | 172,968,621 |
| 2015-06-01 | 2015-05-28 | 12.758 | 14,222,129 | +21,947 | 4.27% | 181,448,701 |
| 2015-05-28 | 2015-05-26 | 13.556 | 14,200,182 | -85,278 | 4.26% | 192,491,740 |
| 2015-05-27 | 2015-05-22 | 12.344 | 14,285,460 | +595,695 | 4.29% | 176,333,347 |
| 2015-05-26 | 2015-05-21 | 12.631 | 13,689,765 | +61,420 | 4.11% | 172,910,130 |
| 2015-05-22 | 2015-05-20 | 12.439 | 13,628,345 | -48,910 | 4.09% | 169,526,261 |
| 2015-05-20 | 2015-05-18 | 12.248 | 13,677,255 | +22,574 | 4.11% | 167,517,208 |
| 2015-05-19 | 2015-05-15 | 12.056 | 13,654,681 | -27,590 | 4.10% | 164,627,588 |
| 2015-05-18 | 2015-05-14 | 12.152 | 13,682,271 | +106,598 | 4.11% | 166,269,435 |
| 2015-05-15 | 2015-05-13 | 12.216 | 13,575,673 | -3,135 | 4.07% | 165,840,042 |
| 2015-05-14 | 2015-05-12 | 12.344 | 13,578,808 | -48,910 | 4.08% | 167,610,750 |
| 2015-05-13 | 2015-05-11 | 12.631 | 13,627,718 | +200,028 | 4.09% | 172,126,438 |
| 2015-05-12 | 2015-05-08 | 12.248 | 13,427,690 | +166,168 | 4.03% | 164,460,569 |
| 2015-05-11 | 2015-05-07 | 11.514 | 13,261,522 | +957,502 | 3.98% | 152,696,763 |
| 2015-05-08 | 2015-05-06 | 12.407 | 12,304,020 | -457,118 | 3.69% | 152,660,221 |
| 2015-05-07 | 2015-05-05 | 13.077 | 12,761,138 | -8,778 | 3.83% | 166,879,319 |
| 2015-05-06 | 2015-05-04 | 13.875 | 12,769,916 | -987,601 | 3.83% | 177,176,678 |
| 2015-05-05 | 2015-04-30 | 13.524 | 13,757,517 | -167,422 | 4.13% | 186,052,355 |
| 2015-05-04 | 2015-04-29 | 13.938 | 13,924,939 | -816,416 | 4.18% | 194,090,373 |
| 2015-04-30 | 2015-04-28 | 14.162 | 14,741,355 | -153,627 | 4.42% | 208,761,127 |
| 2015-04-29 | 2015-04-27 | 14.257 | 14,894,982 | +63,959 | 4.47% | 212,361,979 |
| 2015-04-28 | 2015-04-24 | 13.938 | 14,831,023 | +36,996 | 4.45% | 206,719,670 |
| 2015-04-27 | 2015-04-23 | 14.321 | 14,794,027 | +219,467 | 4.44% | 211,866,360 |
| 2015-04-24 | 2015-04-22 | 14.257 | 14,574,560 | +68,348 | 4.37% | 207,793,631 |
| 2015-04-23 | 2015-04-21 | 13.715 | 14,506,212 | +1,645,374 | 4.35% | 198,953,568 |
| 2015-04-22 | 2015-04-20 | 13.396 | 12,860,838 | -95,651 | 3.86% | 172,285,138 |
| 2015-04-21 | 2015-04-17 | 14.736 | 12,956,489 | -881,002 | 3.89% | 190,923,138 |
| 2015-04-20 | 2015-04-16 | 13.970 | 13,837,491 | -227,618 | 4.15% | 193,312,848 |
| 2015-04-17 | 2015-04-15 | 13.619 | 14,065,109 | +431,495 | 4.22% | 191,557,974 |
| 2015-04-16 | 2015-04-14 | 14.512 | 13,633,614 | -448,339 | 4.09% | 197,857,104 |
| 2015-04-15 | 2015-04-13 | 15.278 | 14,081,953 | -998,290 | 4.23% | 215,143,218 |
| 2015-04-14 | 2015-04-10 | 14.321 | 15,080,243 | +142,967 | 4.53% | 215,965,281 |
| 2015-04-13 | 2015-04-09 | 13.715 | 14,937,276 | -674,204 | 4.48% | 204,865,637 |
| 2015-04-10 | 2015-04-08 | 13.173 | 15,611,480 | -608,236 | 4.69% | 205,647,477 |
| 2015-04-09 | 2015-04-02 | 11.291 | 16,219,716 | -1,834,743 | 4.87% | 183,136,861 |
| 2015-04-08 | 2015-04-01 | 10.462 | 18,054,459 | -229,499 | 5.42% | 188,880,699 |
| 2015-04-02 | 2015-03-31 | 10.398 | 18,283,958 | +212,569 | 5.49% | 190,115,301 |
| 2015-04-01 | 2015-03-30 | 10.557 | 18,071,389 | +1,209,575 | 5.42% | 190,787,003 |
| 2015-03-31 | 2015-03-27 | 8.995 | 16,861,814 | +16,304 | 5.06% | 151,664,054 |
| 2015-03-30 | 2015-03-26 | 8.963 | 16,845,510 | +14,422 | 5.06% | 150,980,111 |
| 2015-03-27 | 2015-03-25 | 9.218 | 16,831,088 | -152,373 | 5.05% | 155,145,538 |
| 2015-03-26 | 2015-03-24 | 9.313 | 16,983,461 | +11,287 | 5.10% | 158,175,169 |
| 2015-03-25 | 2015-03-23 | 9.218 | 16,972,174 | -88,100 | 5.09% | 156,446,040 |
| 2015-03-24 | 2015-03-20 | 9.218 | 17,060,274 | -1,881 | 5.12% | 157,258,128 |
| 2015-03-23 | 2015-03-19 | 9.218 | 17,062,155 | +2,508 | 5.12% | 157,275,467 |
| 2015-03-20 | 2015-03-18 | 9.313 | 17,059,647 | +237,651 | 5.12% | 158,884,726 |
| 2015-03-19 | 2015-03-17 | 8.931 | 16,821,996 | +14,892 | 5.05% | 150,232,818 |
| 2015-03-11 | 2015-03-09 | 9.026 | 16,807,104 | +63,332 | 5.04% | 151,708,034 |
| 2015-03-10 | 2015-03-06 | 9.026 | 16,743,772 | -24,455 | 5.03% | 151,136,373 |
| 2015-03-09 | 2015-03-05 | 8.803 | 16,768,227 | +822,452 | 5.03% | 147,613,298 |
| 2015-03-06 | 2015-03-04 | 9.026 | 15,945,775 | -30,098 | 4.79% | 143,933,314 |
| 2015-03-05 | 2015-03-03 | 8.963 | 15,975,873 | -16,930 | 4.80% | 143,185,875 |
| 2015-03-04 | 2015-03-02 | 8.931 | 15,992,803 | +5,643 | 4.80% | 142,827,514 |
| 2015-03-03 | 2015-02-27 | 8.995 | 15,987,160 | +364,315 | 4.80% | 143,796,954 |
| 2015-03-02 | 2015-02-26 | 9.058 | 15,622,845 | +992,617 | 4.69% | 141,516,709 |
| 2015-02-27 | 2015-02-25 | 8.676 | 14,630,228 | -126,664 | 4.39% | 126,925,609 |
| 2015-02-26 | 2015-02-24 | 8.165 | 14,756,892 | -8,151 | 4.43% | 120,493,639 |
| 2015-02-25 | 2015-02-23 | 8.197 | 14,765,043 | -15,677 | 4.43% | 121,031,132 |
| 2015-02-24 | 2015-02-18 | 8.293 | 14,780,720 | +7,525 | 4.44% | 122,573,954 |
| 2015-02-23 | 2015-02-16 | 8.325 | 14,773,195 | +39,504 | 4.43% | 122,982,749 |
| 2015-02-17 | 2015-02-13 | 8.229 | 14,733,691 | -122,431 | 4.42% | 121,244,074 |
| 2015-02-16 | 2015-02-12 | 8.261 | 14,856,122 | +105,971 | 4.46% | 122,725,406 |
| 2015-02-13 | 2015-02-11 | 8.229 | 14,750,151 | +53,299 | 4.43% | 121,379,524 |
| 2015-02-12 | 2015-02-10 | 8.070 | 14,696,852 | +1,322 | 4.41% | 118,597,108 |
| 2015-02-11 | 2015-02-09 | 8.038 | 14,695,530 | +786,516 | 4.41% | 118,117,719 |
| 2015-02-10 | 2015-02-06 | 7.974 | 13,909,014 | -98,447 | 4.17% | 110,908,699 |
| 2015-02-09 | 2015-02-05 | 8.197 | 14,007,461 | -8,778 | 4.20% | 114,821,126 |
| 2015-02-06 | 2015-02-04 | 8.389 | 14,016,239 | -1,053,941 | 4.21% | 117,575,410 |
| 2015-02-05 | 2015-02-03 | 8.484 | 15,070,180 | +1,203,697 | 4.52% | 127,858,420 |
| 2015-02-04 | 2015-02-02 | 8.325 | 13,866,483 | -200,028 | 4.16% | 115,434,623 |
| 2015-02-03 | 2015-01-30 | 8.484 | 14,066,511 | +57,061 | 4.22% | 119,343,092 |
| 2015-02-02 | 2015-01-29 | 8.484 | 14,009,450 | -20,065 | 4.21% | 118,858,975 |
| 2015-01-30 | 2015-01-28 | 8.676 | 14,029,515 | -166,168 | 4.21% | 121,714,080 |
| 2015-01-29 | 2015-01-27 | 8.771 | 14,195,683 | +7,525 | 4.26% | 124,514,017 |
| 2015-01-28 | 2015-01-26 | 9.026 | 14,188,158 | -85,279 | 4.26% | 128,068,319 |
| 2015-01-27 | 2015-01-23 | 8.835 | 14,273,437 | +316,659 | 4.28% | 126,106,534 |
| 2015-01-26 | 2015-01-22 | 8.739 | 13,956,778 | -205,044 | 4.19% | 121,973,361 |
| 2015-01-23 | 2015-01-21 | 8.835 | 14,161,822 | +453,355 | 4.25% | 125,120,410 |
| 2015-01-22 | 2015-01-20 | 8.644 | 13,708,467 | -88,413 | 4.11% | 118,491,566 |
| 2015-01-21 | 2015-01-19 | 8.133 | 13,796,880 | +57,061 | 4.14% | 112,214,848 |
| 2015-01-20 | 2015-01-16 | 8.612 | 13,739,819 | -95,938 | 4.12% | 118,324,324 |
| 2015-01-19 | 2015-01-15 | 8.899 | 13,835,757 | +6,270 | 4.15% | 123,122,206 |
| 2015-01-16 | 2015-01-14 | 8.867 | 13,829,487 | -85,905 | 4.15% | 122,625,312 |
| 2015-01-15 | 2015-01-13 | 9.154 | 13,915,392 | +29,471 | 4.18% | 127,381,571 |
| 2015-01-14 | 2015-01-12 | 9.250 | 13,885,921 | +60,196 | 4.17% | 128,440,488 |
| 2015-01-13 | 2015-01-09 | 9.632 | 13,825,725 | -261,479 | 4.15% | 133,175,432 |
| 2015-01-12 | 2015-01-08 | 9.409 | 14,087,204 | -2,308,163 | 4.23% | 132,548,884 |
| 2015-01-09 | 2015-01-07 | 8.771 | 16,395,367 | -29,471 | 4.92% | 143,808,016 |
| 2015-01-08 | 2015-01-06 | 8.931 | 16,424,838 | +80,889 | 4.93% | 146,685,905 |
| 2015-01-07 | 2015-01-05 | 8.707 | 16,343,949 | +15,049 | 4.91% | 142,314,419 |
| 2015-01-06 | 2015-01-02 | 8.357 | 16,328,900 | +75,873 | 4.90% | 136,454,379 |
| 2015-01-05 | 2014-12-31 | 8.133 | 16,253,027 | -593,187 | 4.88% | 132,191,550 |
| 2015-01-02 | 2014-12-29 | 8.357 | 16,846,214 | +2,508 | 5.06% | 140,777,375 |
| 2014-12-30 | 2014-12-24 | 8.516 | 16,843,706 | +12,541 | 5.06% | 143,442,607 |
| 2014-12-29 | 2014-12-22 | 8.389 | 16,831,165 | -1,881 | 5.05% | 141,188,454 |
| 2014-12-23 | 2014-12-19 | 8.516 | 16,833,046 | -3,763 | 5.05% | 143,351,826 |
| 2014-12-22 | 2014-12-18 | 8.548 | 16,836,809 | -238,647 | 5.05% | 143,920,890 |
| 2014-12-18 | 2014-12-16 | 8.771 | 17,075,456 | -4,389 | 5.13% | 149,773,253 |
| 2014-12-17 | 2014-12-15 | 8.867 | 17,079,845 | +42,012 | 5.13% | 151,446,060 |
| 2014-12-16 | 2014-12-12 | 9.154 | 17,037,833 | +28,217 | 5.11% | 155,964,412 |
| 2014-12-15 | 2014-12-11 | 9.154 | 17,009,616 | -213,196 | 5.11% | 155,706,113 |
| 2014-12-12 | 2014-12-10 | 9.218 | 17,222,812 | +213,196 | 5.17% | 158,756,370 |
| 2014-12-11 | 2014-12-09 | 8.739 | 17,009,616 | -1,234,030 | 5.11% | 148,653,223 |
| 2014-12-10 | 2014-12-08 | 9.186 | 18,243,646 | -397,548 | 5.48% | 167,584,320 |
| 2014-12-09 | 2014-12-05 | 8.835 | 18,641,194 | +275,274 | 5.60% | 164,695,887 |
| 2014-12-08 | 2014-12-04 | 8.899 | 18,365,920 | +1,299,870 | 5.51% | 163,435,407 |
| 2014-12-05 | 2014-12-03 | 8.548 | 17,066,050 | +425,766 | 5.12% | 145,880,440 |
| 2014-12-04 | 2014-12-02 | 8.676 | 16,640,284 | +107,225 | 4.99% | 144,363,996 |
| 2014-12-03 | 2014-12-01 | 8.548 | 16,533,059 | +72,737 | 4.96% | 141,324,438 |
| 2014-12-02 | 2014-11-28 | 9.186 | 16,460,322 | +22,574 | 4.94% | 151,202,883 |
| 2014-12-01 | 2014-11-27 | 9.250 | 16,437,748 | +68,975 | 4.93% | 152,044,100 |
| 2014-11-28 | 2014-11-26 | 9.441 | 16,368,773 | +292,832 | 4.91% | 154,538,643 |
| 2014-11-27 | 2014-11-25 | 9.569 | 16,075,941 | +185,606 | 4.83% | 153,824,997 |
| 2014-11-26 | 2014-11-24 | 9.664 | 15,890,335 | +189,368 | 4.77% | 153,569,489 |
| 2014-11-25 | 2014-11-21 | 9.505 | 15,700,967 | +63,959 | 4.71% | 149,235,423 |
| 2014-11-24 | 2014-11-20 | 9.218 | 15,637,008 | -110,595 | 4.69% | 144,138,752 |
| 2014-11-21 | 2014-11-19 | 9.313 | 15,747,603 | -2,285,590 | 4.73% | 146,665,027 |
| 2014-11-20 | 2014-11-18 | 9.090 | 18,033,193 | -559,326 | 5.41% | 163,925,587 |
| 2014-11-19 | 2014-11-17 | 9.601 | 18,592,519 | -669,453 | 5.58% | 178,498,260 |
| 2014-11-18 | 2014-11-14 | 10.940 | 19,261,972 | +611,999 | 5.78% | 210,728,912 |
| 2014-11-17 | 2014-11-13 | 11.068 | 18,649,973 | -3,660,079 | 5.60% | 206,412,949 |
| 2014-11-14 | 2014-11-12 | 11.100 | 22,310,052 | +46,402 | 6.70% | 247,633,322 |
| 2014-11-13 | 2014-11-11 | 11.036 | 22,263,650 | +153,626 | 6.68% | 245,698,057 |
| 2014-11-12 | 2014-11-10 | 11.068 | 22,110,024 | +98,447 | 6.64% | 244,707,875 |
| 2014-11-11 | 2014-11-07 | 8.931 | 22,011,577 | +97,192 | 6.61% | 196,579,600 |
| 2014-11-10 | 2014-11-06 | 8.739 | 21,914,385 | +42,640 | 6.58% | 191,517,784 |
| 2014-11-07 | 2014-11-05 | 8.771 | 21,871,745 | +25,082 | 6.57% | 191,842,747 |
| 2014-11-06 | 2014-11-04 | 8.803 | 21,846,663 | +66,467 | 6.56% | 192,319,557 |
| 2014-11-05 | 2014-11-03 | 8.739 | 21,780,196 | -10,033 | 6.54% | 190,345,057 |
| 2014-11-04 | 2014-10-31 | 8.644 | 21,790,229 | +489,097 | 6.54% | 188,347,709 |
| 2014-11-03 | 2014-10-30 | 8.580 | 21,301,132 | +288,442 | 6.39% | 182,761,293 |
| 2014-10-31 | 2014-10-29 | 8.133 | 21,012,690 | -94,057 | 6.31% | 170,903,553 |
| 2014-10-30 | 2014-10-28 | 7.878 | 21,106,747 | +219,467 | 6.34% | 166,282,871 |
| 2014-10-29 | 2014-10-27 | 7.814 | 20,887,280 | +890,408 | 6.27% | 163,221,450 |
| 2014-10-27 | 2014-10-23 | 8.101 | 19,996,872 | +1,254 | 6.00% | 162,003,740 |
| 2014-10-24 | 2014-10-22 | 8.197 | 19,995,618 | -6,270 | 6.00% | 163,906,891 |
| 2014-10-23 | 2014-10-21 | 8.038 | 20,001,888 | -248,938 | 6.00% | 160,768,437 |
| 2014-10-21 | 2014-10-17 | 8.006 | 20,250,826 | +139,204 | 6.08% | 162,123,407 |
| 2014-10-15 | 2014-10-13 | 8.229 | 20,111,622 | +84,652 | 6.04% | 165,499,262 |
| 2014-10-14 | 2014-10-10 | 8.389 | 20,026,970 | +68,348 | 6.01% | 167,996,507 |
| 2014-10-13 | 2014-10-09 | 8.644 | 19,958,622 | -423,884 | 5.99% | 172,515,889 |
| 2014-10-10 | 2014-10-08 | 8.357 | 20,382,506 | -586,917 | 6.12% | 170,328,816 |
| 2014-10-09 | 2014-10-07 | 8.389 | 20,969,423 | -300,356 | 6.29% | 175,902,287 |
| 2014-10-08 | 2014-10-06 | 8.484 | 21,269,779 | +15,049 | 6.38% | 180,457,057 |
| 2014-10-07 | 2014-10-03 | 8.229 | 21,254,730 | -26,963 | 6.38% | 174,905,939 |
| 2014-10-03 | 2014-09-29 | 8.389 | 21,281,693 | -263,360 | 6.39% | 178,521,768 |
| 2014-09-30 | 2014-09-26 | 8.357 | 21,545,053 | +627,048 | 6.47% | 180,043,777 |
| 2014-09-26 | 2014-09-24 | 8.676 | 20,918,005 | -34,488 | 6.28% | 181,475,676 |
| 2014-09-25 | 2014-09-23 | 8.516 | 20,952,493 | -1,881 | 6.29% | 178,433,430 |
| 2014-09-24 | 2014-09-22 | 8.516 | 20,954,374 | +2,508 | 6.29% | 178,449,448 |
| 2014-09-22 | 2014-09-18 | 8.644 | 20,951,866 | +78,381 | 6.29% | 181,101,170 |
| 2014-09-19 | 2014-09-17 | 8.612 | 20,873,485 | +271,512 | 6.27% | 179,757,900 |
| 2014-09-18 | 2014-09-16 | 8.165 | 20,601,973 | -28,844 | 6.18% | 168,220,158 |
| 2014-09-17 | 2014-09-15 | 8.644 | 20,630,817 | -805,757 | 6.19% | 178,326,126 |
| 2014-09-16 | 2014-09-12 | 8.867 | 21,436,574 | -1,519,964 | 6.43% | 190,076,940 |
| 2014-09-15 | 2014-09-11 | 8.580 | 22,956,538 | -2,372,123 | 6.89% | 196,964,488 |
| 2014-09-12 | 2014-09-10 | 8.548 | 25,328,661 | +55,181 | 7.60% | 216,509,164 |
| 2014-09-11 | 2014-09-08 | 8.739 | 25,273,480 | -250,192 | 7.59% | 220,874,137 |
| 2014-09-10 | 2014-09-05 | 8.771 | 25,523,672 | +15,676 | 7.66% | 223,874,746 |
| 2014-09-08 | 2014-09-04 | 8.612 | 25,507,996 | +3,052,156 | 7.66% | 219,669,298 |
| 2014-09-04 | 2014-09-02 | 8.261 | 22,455,840 | +394,413 | 6.74% | 185,506,156 |
| 2014-09-03 | 2014-09-01 | 7.814 | 22,061,427 | -5,722 | 6.62% | 172,396,698 |
| 2014-09-02 | 2014-08-29 | 7.623 | 22,067,149 | -3,763 | 6.62% | 168,218,357 |
| 2014-09-01 | 2014-08-28 | 7.464 | 22,070,912 | +428,901 | 6.62% | 164,727,229 |
| 2014-08-29 | 2014-08-27 | 7.623 | 21,642,011 | -1,254 | 6.50% | 164,977,520 |
| 2014-08-27 | 2014-08-25 | 8.070 | 21,643,265 | +3,762 | 6.50% | 174,651,595 |
| 2014-08-26 | 2014-08-22 | 7.814 | 21,639,503 | -263,987 | 6.50% | 169,099,617 |
| 2014-08-25 | 2014-08-21 | 7.495 | 21,903,490 | -4,389 | 6.57% | 164,176,290 |
| 2014-08-22 | 2014-08-20 | 7.559 | 21,907,879 | -16,931 | 6.58% | 165,606,713 |
| 2014-08-21 | 2014-08-19 | 7.336 | 21,924,810 | +33,548 | 6.58% | 160,839,581 |
| 2014-08-18 | 2014-08-14 | 7.304 | 21,891,262 | +6,270 | 6.57% | 159,895,241 |
| 2014-08-15 | 2014-08-13 | 7.336 | 21,884,992 | -361,180 | 6.57% | 160,547,477 |
| 2014-08-14 | 2014-08-12 | 7.272 | 22,246,172 | +286,561 | 6.68% | 161,777,975 |
| 2014-08-13 | 2014-08-11 | 7.081 | 21,959,611 | +49,537 | 6.59% | 155,491,579 |
| 2014-08-11 | 2014-08-07 | 7.145 | 21,910,074 | -376,856 | 6.58% | 156,538,483 |
| 2014-08-08 | 2014-08-06 | 7.240 | 22,286,930 | +328,573 | 6.69% | 161,363,522 |
| 2014-08-07 | 2014-08-05 | 7.272 | 21,958,357 | +38,250 | 6.59% | 159,684,935 |
| 2014-08-06 | 2014-08-04 | 7.145 | 21,920,107 | +90,922 | 6.58% | 156,610,164 |
| 2014-08-05 | 2014-08-01 | 7.017 | 21,829,185 | -351,147 | 6.55% | 153,175,554 |
| 2014-08-01 | 2014-07-30 | 7.681 | 22,180,332 | +272,766 | 6.66% | 170,361,714 |
| 2014-07-31 | 2014-07-29 | 7.879 | 21,907,566 | +1,001,135 | 6.58% | 172,599,712 |
| 2014-07-30 | 2014-07-28 | 7.944 | 20,906,431 | -1,325,664 | 6.49% | 166,090,572 |
| 2014-07-29 | 2014-07-25 | 7.516 | 22,232,095 | -134,993 | 6.90% | 167,094,931 |
| 2014-07-28 | 2014-07-24 | 7.516 | 22,367,088 | +1,250,811 | 6.94% | 168,109,529 |
| 2014-07-25 | 2014-07-23 | 7.483 | 21,116,277 | +2,608,858 | 6.55% | 158,012,428 |
| 2014-07-24 | 2014-07-22 | 7.285 | 18,507,419 | +649,787 | 5.74% | 134,829,887 |
| 2014-07-23 | 2014-07-21 | 7.186 | 17,857,632 | -73,412 | 5.54% | 128,330,061 |
| 2014-07-22 | 2014-07-18 | 7.384 | 17,931,044 | -65,786 | 5.56% | 132,404,161 |
| 2014-07-21 | 2014-07-17 | 7.318 | 17,996,830 | +607 | 5.58% | 131,703,412 |
| 2014-07-18 | 2014-07-16 | 7.351 | 17,996,223 | +82,739 | 5.58% | 132,292,209 |
| 2014-07-17 | 2014-07-15 | 7.450 | 17,913,484 | +1,051,431 | 5.56% | 133,455,519 |
| 2014-07-16 | 2014-07-14 | 7.384 | 16,862,053 | -2,134,410 | 5.23% | 124,510,652 |
| 2014-07-15 | 2014-07-11 | 7.120 | 18,996,463 | -549,073 | 5.89% | 135,261,605 |
| 2014-07-14 | 2014-07-10 | 7.120 | 19,545,536 | +111,634 | 6.06% | 139,171,201 |
| 2014-07-11 | 2014-07-09 | 6.725 | 19,433,902 | -193,540 | 6.03% | 130,688,753 |
| 2014-07-10 | 2014-07-08 | 6.725 | 19,627,442 | +441,079 | 6.09% | 131,990,267 |
| 2014-07-09 | 2014-07-07 | 6.956 | 19,186,363 | +1,022,914 | 5.95% | 133,451,405 |
| 2014-07-08 | 2014-07-04 | 6.857 | 18,163,449 | +1,753,396 | 5.63% | 124,540,238 |
| 2014-07-07 | 2014-07-03 | 7.549 | 16,410,053 | +1,828,627 | 5.09% | 123,877,806 |
| 2014-07-04 | 2014-07-02 | 6.428 | 14,581,426 | +119,522 | 4.52% | 93,730,870 |
| 2014-07-03 | 2014-06-30 | 6.098 | 14,461,904 | +197,788 | 4.49% | 88,195,259 |
| 2014-07-02 | 2014-06-27 | 6.065 | 14,264,116 | +347,654 | 4.43% | 86,518,847 |
| 2014-06-30 | 2014-06-26 | 6.000 | 13,916,462 | +472,392 | 4.32% | 83,492,654 |
| 2014-06-27 | 2014-06-25 | 5.967 | 13,444,070 | +410,137 | 4.17% | 80,215,331 |
| 2014-06-26 | 2014-06-24 | 6.000 | 13,033,933 | +332,477 | 4.04% | 78,197,868 |
| 2014-06-25 | 2014-06-23 | 5.934 | 12,701,456 | -1,213 | 3.94% | 75,365,754 |
| 2014-06-19 | 2014-06-17 | 6.033 | 12,702,669 | -436,832 | 3.94% | 76,629,168 |
| 2014-06-18 | 2014-06-16 | 6.131 | 13,139,501 | +1,028,375 | 4.08% | 80,563,784 |
| 2014-06-17 | 2014-06-13 | 6.065 | 12,111,126 | +147,128 | 3.76% | 73,459,909 |
| 2014-06-16 | 2014-06-12 | 5.934 | 11,963,998 | +1,745,508 | 3.71% | 70,989,951 |
| 2014-06-13 | 2014-06-11 | 5.934 | 10,218,490 | +130,443 | 3.17% | 60,632,750 |
| 2014-06-12 | 2014-06-10 | 5.769 | 10,088,047 | -2,427 | 3.13% | 58,196,007 |
| 2014-06-10 | 2014-06-06 | 5.670 | 10,090,474 | +23,662 | 3.13% | 57,212,122 |
| 2014-06-06 | 2014-06-04 | 5.670 | 10,066,812 | +606 | 3.12% | 57,077,960 |
| 2014-06-05 | 2014-06-03 | 5.736 | 10,066,206 | +39,436 | 3.12% | 57,738,181 |
| 2014-05-27 | 2014-05-23 | 5.802 | 10,026,770 | +20,022 | 3.11% | 58,173,040 |
| 2014-05-26 | 2014-05-22 | 5.835 | 10,006,748 | -7,281 | 3.10% | 58,386,745 |
| 2014-05-22 | 2014-05-20 | 6.000 | 10,014,029 | +50,357 | 3.11% | 60,079,771 |
| 2014-05-21 | 2014-05-19 | 5.967 | 9,963,672 | +79,480 | 3.09% | 59,449,203 |
| 2014-05-20 | 2014-05-16 | 6.033 | 9,884,192 | +152,891 | 3.07% | 59,626,635 |
| 2014-05-19 | 2014-05-15 | 5.868 | 9,731,301 | +29,729 | 3.02% | 57,100,373 |
| 2014-05-12 | 2014-05-08 | 5.835 | 9,701,572 | +24,875 | 3.01% | 56,606,124 |
| 2014-05-09 | 2014-05-07 | 5.868 | 9,676,697 | +45,503 | 3.00% | 56,779,973 |
| 2014-05-08 | 2014-05-05 | 6.000 | 9,631,194 | -379 | 2.99% | 57,782,930 |
| 2014-05-07 | 2014-05-02 | 5.967 | 9,631,573 | -17,595 | 2.99% | 57,467,702 |
| 2014-05-05 | 2014-04-30 | 6.033 | 9,649,168 | -390,115 | 2.99% | 58,208,847 |
| 2014-05-02 | 2014-04-29 | 6.164 | 10,039,283 | -4,854 | 3.11% | 61,885,990 |
| 2014-04-30 | 2014-04-28 | 6.164 | 10,044,137 | +3,640 | 3.12% | 61,915,912 |
| 2014-04-29 | 2014-04-25 | 6.263 | 10,040,497 | +35,190 | 3.11% | 62,886,417 |
| 2014-04-28 | 2014-04-24 | 6.296 | 10,005,307 | +35,189 | 3.10% | 62,995,833 |
| 2014-04-25 | 2014-04-23 | 6.263 | 9,970,118 | -30,942 | 3.09% | 62,445,614 |
| 2014-04-24 | 2014-04-22 | 6.395 | 10,001,060 | -5,461 | 3.10% | 63,958,136 |
| 2014-04-23 | 2014-04-17 | 6.131 | 10,006,521 | -33,369 | 3.10% | 61,354,171 |
| 2014-04-22 | 2014-04-16 | 6.131 | 10,039,890 | -299,715 | 3.11% | 61,558,770 |
| 2014-04-17 | 2014-04-15 | 6.131 | 10,339,605 | -30,336 | 3.21% | 63,396,449 |
| 2014-04-16 | 2014-04-14 | 6.362 | 10,369,941 | +3,034 | 3.22% | 65,975,339 |
| 2014-04-15 | 2014-04-11 | 6.494 | 10,366,907 | -72,199 | 3.22% | 67,323,001 |
| 2014-04-14 | 2014-04-10 | 6.626 | 10,439,106 | +24,269 | 3.24% | 69,168,348 |
| 2014-04-07 | 2014-04-03 | 5.901 | 10,414,837 | +11,527 | 3.23% | 61,454,480 |
| 2014-04-04 | 2014-04-02 | 5.901 | 10,403,310 | +12,134 | 3.23% | 61,386,463 |
| 2014-04-03 | 2014-04-01 | 5.835 | 10,391,176 | +33,976 | 3.22% | 60,629,782 |
| 2014-04-01 | 2014-03-28 | 5.637 | 10,357,200 | -4,247 | 3.21% | 58,383,014 |
| 2014-03-31 | 2014-03-27 | 5.736 | 10,361,447 | -4,854 | 3.21% | 59,431,637 |
| 2014-03-28 | 2014-03-26 | 5.703 | 10,366,301 | -4,853 | 3.22% | 59,117,758 |
| 2014-03-27 | 2014-03-25 | 5.637 | 10,371,154 | -1,214 | 3.22% | 58,461,672 |
| 2014-03-25 | 2014-03-21 | 5.571 | 10,372,368 | -1,213 | 3.22% | 57,784,673 |
| 2014-03-21 | 2014-03-19 | 5.538 | 10,373,581 | +6,674 | 3.22% | 57,449,469 |
| 2014-03-20 | 2014-03-18 | 5.505 | 10,366,907 | +85,808 | 3.22% | 57,070,767 |
| 2014-03-19 | 2014-03-17 | 5.472 | 10,281,099 | -85,808 | 3.19% | 56,259,474 |
| 2014-03-18 | 2014-03-14 | 5.571 | 10,366,907 | +4,853 | 3.22% | 57,754,250 |
| 2014-03-17 | 2014-03-13 | 5.505 | 10,362,054 | +7,888 | 3.21% | 57,044,051 |
| 2014-03-14 | 2014-03-12 | 5.538 | 10,354,166 | +4,853 | 3.21% | 57,341,948 |
| 2014-03-13 | 2014-03-11 | 5.604 | 10,349,313 | +4,854 | 3.21% | 57,997,394 |
| 2014-03-12 | 2014-03-10 | 5.670 | 10,344,459 | +29,729 | 3.21% | 58,652,195 |
| 2014-03-11 | 2014-03-07 | 5.703 | 10,314,730 | +20,021 | 3.20% | 58,823,655 |
| 2014-03-10 | 2014-03-06 | 5.670 | 10,294,709 | -5,460 | 3.19% | 58,370,116 |
| 2014-03-07 | 2014-03-05 | 5.604 | 10,300,169 | +44,290 | 3.20% | 57,721,992 |
| 2014-03-06 | 2014-03-04 | 5.571 | 10,255,879 | +66,738 | 3.18% | 57,135,710 |
| 2014-03-05 | 2014-03-03 | 5.670 | 10,189,141 | +24,875 | 3.16% | 57,771,555 |
| 2014-03-04 | 2014-02-28 | 5.769 | 10,164,266 | +4,854 | 3.15% | 58,635,699 |
| 2014-03-03 | 2014-02-27 | 5.835 | 10,159,412 | +4,854 | 3.15% | 59,277,500 |
| 2014-02-28 | 2014-02-26 | 5.835 | 10,154,558 | +4,853 | 3.15% | 59,249,178 |
| 2014-02-27 | 2014-02-25 | 5.835 | 10,149,705 | +4,247 | 3.15% | 59,220,862 |
| 2014-02-24 | 2014-02-20 | 5.868 | 10,145,458 | -40,607 | 3.15% | 59,530,523 |
| 2014-02-17 | 2014-02-13 | 5.967 | 10,186,065 | -1,820 | 3.16% | 60,776,132 |
| 2014-02-14 | 2014-02-12 | 5.967 | 10,187,885 | +42,470 | 3.16% | 60,786,991 |
| 2014-02-12 | 2014-02-10 | 5.769 | 10,145,415 | -1,214 | 3.15% | 58,526,951 |
| 2014-02-11 | 2014-02-07 | 5.736 | 10,146,629 | +2,427 | 3.15% | 58,199,475 |
| 2014-02-10 | 2014-02-06 | 5.604 | 10,144,202 | +26,089 | 3.15% | 56,847,955 |
| 2014-02-07 | 2014-02-05 | 5.637 | 10,118,113 | +72,959 | 3.14% | 57,035,293 |
| 2014-02-06 | 2014-02-04 | 5.736 | 10,045,154 | +50,964 | 3.12% | 57,617,430 |
| 2014-02-04 | 2014-01-28 | 5.538 | 9,994,190 | -151,678 | 3.10% | 55,348,381 |
| 2014-01-27 | 2014-01-23 | 5.901 | 10,145,868 | +10,142,988 | 3.15% | 59,867,383 |
| 2014-01-14 | 2014-01-10 | 6.263 | 2,880 | -127,152 | 0.00% | 18,038 |
| 2014-01-13 | 2014-01-09 | 6.263 | 130,032 | +33,565 | 0.04% | 814,426 |
| 2014-01-10 | 2014-01-08 | 6.329 | 96,467 | -61,278 | 0.03% | 610,560 |
| 2014-01-09 | 2014-01-07 | 6.296 | 157,745 | +47,324 | 0.05% | 993,201 |
| 2014-01-08 | 2014-01-06 | 6.263 | 110,421 | +43,683 | 0.03% | 691,597 |
| 2014-01-07 | 2014-01-03 | 6.395 | 66,738 | -100,108 | 0.02% | 426,799 |
| 2014-01-06 | 2014-01-02 | 6.461 | 166,846 | +29,729 | 0.05% | 1,078,003 |
| 2014-01-03 | 2013-12-31 | 6.527 | 137,117 | +46,717 | 0.04% | 894,962 |
| 2013-12-16 | 2013-12-12 | 6.164 | 90,400 | -9,707 | 0.03% | 557,260 |
| 2013-12-13 | 2013-12-11 | 6.131 | 100,107 | +9,707 | 0.03% | 613,798 |
| 2013-12-10 | 2013-12-06 | 6.494 | 90,400 | +90,400 | 0.03% | 587,060 |
| 2013-12-09 | 2013-12-05 | 6.659 | 0 | -29,575 | ||
| 2013-12-06 | 2013-12-04 | 6.395 | 29,575 | -4,854 | 0.01% | 189,136 |
| 2013-12-04 | 2013-12-02 | 6.329 | 34,429 | +4,854 | 0.01% | 217,908 |
| 2013-12-03 | 2013-11-29 | 6.329 | 29,575 | -1,820 | 0.01% | 187,186 |
| 2013-11-15 | 2013-11-13 | 5.967 | 31,395 | -1,820 | 0.01% | 187,321 |
| 2013-11-13 | 2013-11-11 | 5.934 | 33,215 | +1,820 | 0.01% | 197,086 |
| 2013-11-11 | 2013-11-07 | 5.967 | 31,395 | +3,033 | 0.01% | 187,321 |
| 2013-11-06 | 2013-11-04 | 5.934 | 28,362 | +25,482 | 0.01% | 168,290 |
| 2013-11-05 | 2013-11-01 | 5.934 | 2,880 | -87,366 | 0.00% | 17,089 |
| 2013-11-04 | 2013-10-31 | 5.934 | 90,246 | +89,793 | 0.03% | 535,486 |
| 2013-11-01 | 2013-10-30 | 5.934 | 453 | -607 | 0.00% | 2,688 |
| 2013-10-28 | 2013-10-24 | 5.901 | 1,060 | -1,820 | 0.00% | 6,255 |
| 2013-10-11 | 2013-10-09 | 5.967 | 2,880 | -8,685 | 0.00% | 17,184 |
| 2013-10-10 | 2013-10-08 | 5.835 | 11,565 | -15,737 | 0.00% | 67,479 |
| 2013-10-09 | 2013-10-07 | 5.835 | 27,302 | -30,942 | 0.01% | 159,300 |
| 2013-10-08 | 2013-10-04 | 5.835 | 58,244 | -21,081 | 0.02% | 339,838 |
| 2013-10-07 | 2013-10-03 | 5.901 | 79,325 | +30,942 | 0.02% | 468,070 |
| 2013-10-04 | 2013-10-02 | 5.802 | 48,383 | +45,503 | 0.02% | 280,707 |
| 2013-10-03 | 2013-09-30 | 5.769 | 2,880 | -3,187 | 0.00% | 16,614 |
| 2013-10-02 | 2013-09-27 | 5.868 | 6,067 | +2,427 | 0.00% | 35,599 |
| 2013-09-30 | 2013-09-26 | 5.901 | 3,640 | -10,314 | 0.00% | 21,478 |
| 2013-09-27 | 2013-09-25 | 5.934 | 13,954 | +3,640 | 0.00% | 82,798 |
| 2013-09-23 | 2013-09-18 | 6.098 | 10,314 | +3,033 | 0.00% | 62,899 |
| 2013-09-19 | 2013-09-17 | 6.065 | 7,281 | +3,641 | 0.00% | 44,163 |
| 2013-09-18 | 2013-09-16 | 5.868 | 3,640 | +3,640 | 0.00% | 21,358 |
| 2013-09-05 | 2013-09-03 | 5.769 | 0 | -14,100 | ||
| 2013-08-15 | 2013-08-12 | 5.274 | 14,100 | +1,820 | 0.00% | 74,368 |
| 2013-08-12 | 2013-08-08 | 5.044 | 12,280 | +9,404 | 0.00% | 61,935 |
| 2013-08-06 | 2013-08-02 | 5.142 | 2,876 | -5,460 | 0.00% | 14,790 |
| 2013-07-30 | 2013-07-26 | 5.175 | 8,336 | +5,460 | 0.00% | 43,143 |
| 2013-07-19 | 2013-07-17 | 4.945 | 2,876 | -999,291 | 0.00% | 14,221 |
| 2013-07-15 | 2013-07-11 | 4.846 | 1,002,167 | -514,756 | 0.31% | 4,856,300 |
| 2013-07-12 | 2013-07-10 | 4.714 | 1,516,923 | +1,514,047 | 0.47% | 7,150,684 |
| 2013-07-10 | 2013-07-08 | 4.681 | 2,876 | -33,684 | 0.00% | 13,462 |
| 2013-07-09 | 2013-07-05 | 4.681 | 36,560 | +1,213 | 0.01% | 171,136 |
| 2013-07-08 | 2013-07-04 | 4.681 | 35,347 | +607 | 0.01% | 165,458 |
| 2013-07-05 | 2013-07-03 | 5.062 | 34,740 | +12,898 | 0.01% | 175,853 |
| 2013-07-04 | 2013-07-02 | 5.269 | 21,842 | +21,842 | 0.01% | 115,077 |
| 2013-07-03 | 2013-06-28 | 5.165 | 0 | -279 | ||
| 2013-07-02 | 2013-06-27 | 5.165 | 279 | -13,509 | 0.00% | 1,441 |
| 2013-06-26 | 2013-06-24 | 5.372 | 13,788 | -12,197 | 0.00% | 74,068 |
| 2013-06-25 | 2013-06-21 | 5.888 | 25,985 | -26,136 | 0.01% | 153,011 |
| 2013-06-24 | 2013-06-20 | 5.475 | 52,121 | +1,597 | 0.02% | 285,373 |
| 2013-06-21 | 2013-06-19 | 5.441 | 50,524 | +1,162 | 0.02% | 274,889 |
| 2013-06-19 | 2013-06-17 | 5.751 | 49,362 | +13,939 | 0.02% | 283,865 |
| 2013-06-18 | 2013-06-14 | 5.647 | 35,423 | -14,932 | 0.01% | 200,047 |
| 2013-06-17 | 2013-06-13 | 5.579 | 50,355 | -5,808 | 0.02% | 280,906 |
| 2013-06-14 | 2013-06-11 | 5.751 | 56,163 | +1,742 | 0.02% | 322,976 |
| 2013-06-13 | 2013-06-10 | 5.854 | 54,421 | +8,131 | 0.02% | 318,580 |
| 2013-06-11 | 2013-06-07 | 5.785 | 46,290 | +1,162 | 0.02% | 267,793 |
| 2013-06-10 | 2013-06-06 | 5.820 | 45,128 | +2,323 | 0.01% | 262,625 |
| 2013-06-07 | 2013-06-05 | 5.992 | 42,805 | +7,376 | 0.01% | 256,476 |
| 2013-06-06 | 2013-06-04 | 5.923 | 35,429 | -2,753 | 0.01% | 209,841 |
| 2013-06-05 | 2013-06-03 | 6.026 | 38,182 | +9,293 | 0.01% | 230,091 |
| 2013-06-03 | 2013-05-30 | 5.992 | 28,889 | +2,323 | 0.01% | 173,095 |
| 2013-05-29 | 2013-05-27 | 6.026 | 26,566 | +2,323 | 0.01% | 160,091 |
| 2013-05-24 | 2013-05-22 | 6.267 | 24,243 | -12,777 | 0.01% | 151,936 |
| 2013-05-22 | 2013-05-20 | 6.198 | 37,020 | +2,904 | 0.01% | 229,463 |
| 2013-05-16 | 2013-05-14 | 6.198 | 34,116 | +1,742 | 0.01% | 211,463 |
| 2013-05-14 | 2013-05-10 | 6.267 | 32,374 | +1,743 | 0.01% | 202,895 |
| 2013-05-10 | 2013-05-08 | 6.026 | 30,631 | +4,065 | 0.01% | 184,588 |
| 2013-05-08 | 2013-05-06 | 5.923 | 26,566 | +2,323 | 0.01% | 157,347 |
| 2013-05-07 | 2013-05-03 | 5.820 | 24,243 | +19,167 | 0.01% | 141,083 |
| 2013-05-03 | 2013-04-30 | 5.854 | 5,076 | +2,323 | 0.00% | 29,715 |
| 2013-04-23 | 2013-04-19 | 5.820 | 2,753 | -86,109 | 0.00% | 16,021 |
| 2013-04-16 | 2013-04-12 | 5.854 | 88,862 | +73,180 | 0.03% | 520,197 |
| 2013-04-11 | 2013-04-09 | 5.854 | 15,682 | -18,585 | 0.01% | 91,802 |
| 2013-04-10 | 2013-04-08 | 5.751 | 34,267 | -8,131 | 0.01% | 197,059 |
| 2013-04-05 | 2013-04-02 | 6.095 | 42,398 | -5,228 | 0.01% | 258,417 |
| 2013-04-02 | 2013-03-27 | 6.095 | 47,626 | -7,550 | 0.02% | 290,282 |
| 2013-03-28 | 2013-03-26 | 6.233 | 55,176 | -6,970 | 0.02% | 343,900 |
| 2013-03-27 | 2013-03-25 | 6.267 | 62,146 | +9,874 | 0.02% | 389,482 |
| 2013-03-26 | 2013-03-22 | 6.233 | 52,272 | +9,874 | 0.02% | 325,800 |
| 2013-03-25 | 2013-03-21 | 6.371 | 42,398 | -3,485 | 0.01% | 270,097 |
| 2013-03-22 | 2013-03-20 | 6.371 | 45,883 | -2,904 | 0.01% | 292,299 |
| 2013-03-20 | 2013-03-18 | 6.129 | 48,787 | +4,065 | 0.02% | 299,039 |
| 2013-03-19 | 2013-03-15 | 6.129 | 44,722 | +3,485 | 0.01% | 274,122 |
| 2013-03-18 | 2013-03-14 | 6.164 | 41,237 | +4,066 | 0.01% | 254,181 |
| 2013-03-15 | 2013-03-13 | 6.095 | 37,171 | +3,485 | 0.01% | 226,559 |
| 2013-03-14 | 2013-03-12 | 6.405 | 33,686 | -2,324 | 0.01% | 215,757 |
| 2013-03-13 | 2013-03-11 | 6.371 | 36,010 | +3,485 | 0.01% | 229,402 |
| 2013-03-12 | 2013-03-08 | 6.439 | 32,525 | +3,485 | 0.01% | 209,441 |
| 2013-03-11 | 2013-03-07 | 6.508 | 29,040 | +3,485 | 0.01% | 189,000 |
| 2013-03-08 | 2013-03-06 | 6.439 | 25,555 | -2,904 | 0.01% | 164,559 |
| 2013-03-06 | 2013-03-04 | 6.267 | 28,459 | +14,520 | 0.01% | 178,359 |
| 2013-03-05 | 2013-03-01 | 6.336 | 13,939 | -1,162 | 0.00% | 88,319 |
| 2013-03-04 | 2013-02-28 | 6.439 | 15,101 | +10,455 | 0.00% | 97,241 |
| 2013-03-01 | 2013-02-27 | 6.164 | 4,646 | -1,743 | 0.00% | 28,638 |
| 2013-02-25 | 2013-02-21 | 6.474 | 6,389 | -4,065 | 0.00% | 41,361 |
| 2013-02-22 | 2013-02-20 | 6.577 | 10,454 | -581 | 0.00% | 68,757 |
| 2013-02-19 | 2013-02-15 | 6.646 | 11,035 | +3,485 | 0.00% | 73,339 |
| 2013-02-15 | 2013-02-08 | 6.646 | 7,550 | +4,065 | 0.00% | 50,177 |
| 2013-02-14 | 2013-02-07 | 6.405 | 3,485 | +3,485 | 0.00% | 22,321 |
| 2013-02-06 | 2013-02-04 | 6.680 | 0 | -19,596 | ||
| 2013-02-05 | 2013-02-01 | 6.784 | 19,596 | +2,323 | 0.01% | 132,934 |
| 2013-02-04 | 2013-01-31 | 6.715 | 17,273 | +3,485 | 0.01% | 115,986 |
| 2013-02-01 | 2013-01-30 | 6.680 | 13,788 | +4,065 | 0.00% | 92,110 |
| 2013-01-31 | 2013-01-29 | 6.543 | 9,723 | +4,066 | 0.00% | 63,615 |
| 2013-01-30 | 2013-01-28 | 6.405 | 5,657 | +4,066 | 0.00% | 36,233 |
| 2013-01-29 | 2013-01-25 | 6.267 | 1,591 | -12,778 | 0.00% | 9,971 |
| 2013-01-28 | 2013-01-24 | 6.474 | 14,369 | +3,485 | 0.00% | 93,022 |
| 2013-01-25 | 2013-01-23 | 6.577 | 10,884 | -59,242 | 0.00% | 71,585 |
| 2013-01-23 | 2013-01-21 | 6.646 | 70,126 | +64,469 | 0.02% | 466,057 |
| 2013-01-21 | 2013-01-17 | 6.439 | 5,657 | -2,323 | 0.00% | 36,428 |
| 2013-01-17 | 2013-01-15 | 6.715 | 7,980 | -7,551 | 0.00% | 53,585 |
| 2013-01-15 | 2013-01-11 | 6.715 | 15,531 | +8,132 | 0.01% | 104,289 |
| 2013-01-14 | 2013-01-10 | 6.853 | 7,399 | -581 | 0.00% | 50,702 |
| 2013-01-11 | 2013-01-09 | 6.577 | 7,980 | -2,323 | 0.00% | 52,485 |
| 2013-01-09 | 2013-01-07 | 6.577 | 10,303 | -20,909 | 0.00% | 67,764 |
| 2013-01-08 | 2013-01-04 | 6.508 | 31,212 | +2,904 | 0.01% | 203,136 |
| 2013-01-07 | 2013-01-03 | 6.508 | 28,308 | +26,136 | 0.01% | 184,236 |
| 2013-01-03 | 2012-12-31 | 6.336 | 2,172 | -6,389 | 0.00% | 13,762 |
| 2013-01-02 | 2012-12-27 | 6.336 | 8,561 | -1,742 | 0.00% | 54,243 |
| 2012-12-28 | 2012-12-24 | 6.233 | 10,303 | -88,863 | 0.00% | 64,216 |
| 2012-12-21 | 2012-12-19 | 6.371 | 99,166 | -3,485 | 0.03% | 631,739 |
| 2012-12-20 | 2012-12-18 | 6.302 | 102,651 | +92,348 | 0.03% | 646,870 |
| 2012-12-19 | 2012-12-17 | 6.371 | 10,303 | +9,873 | 0.00% | 65,635 |
| 2012-12-18 | 2012-12-14 | 6.267 | 430 | -34,267 | 0.00% | 2,695 |
| 2012-12-17 | 2012-12-13 | 6.267 | 34,697 | -20,909 | 0.01% | 217,453 |
| 2012-12-13 | 2012-12-11 | 6.371 | 55,606 | -144,619 | 0.02% | 354,239 |
| 2012-12-12 | 2012-12-10 | 6.336 | 200,225 | +188,760 | 0.06% | 1,268,642 |
| 2012-12-07 | 2012-12-05 | 6.061 | 11,465 | +11,465 | 0.00% | 69,485 |
| 2012-12-06 | 2012-12-04 | 6.061 | 0 | -11,465 | ||
| 2012-12-05 | 2012-12-03 | 6.026 | 11,465 | -581 | 0.00% | 69,090 |
| 2012-12-04 | 2012-11-30 | 5.888 | 12,046 | +4,066 | 0.00% | 70,932 |
| 2012-12-03 | 2012-11-29 | 5.854 | 7,980 | -1,162 | 0.00% | 46,715 |
| 2012-11-30 | 2012-11-28 | 5.854 | 9,142 | -2,904 | 0.00% | 53,517 |
| 2012-11-27 | 2012-11-23 | 6.026 | 12,046 | +9,874 | 0.00% | 72,591 |
| 2012-11-26 | 2012-11-22 | 5.785 | 2,172 | -8,131 | 0.00% | 12,565 |
| 2012-11-23 | 2012-11-21 | 5.682 | 10,303 | -3,369 | 0.00% | 58,540 |
| 2012-11-22 | 2012-11-20 | 5.716 | 13,672 | +1,162 | 0.00% | 78,153 |
| 2012-11-21 | 2012-11-19 | 5.820 | 12,510 | -581 | 0.00% | 72,803 |
| 2012-11-19 | 2012-11-15 | 5.544 | 13,091 | +11,616 | 0.00% | 72,577 |
| 2012-11-16 | 2012-11-14 | 5.579 | 1,475 | -5,808 | 0.00% | 8,228 |
| 2012-11-15 | 2012-11-13 | 5.647 | 7,283 | +5,808 | 0.00% | 41,130 |
| 2012-11-14 | 2012-11-12 | 5.785 | 1,475 | -5,808 | 0.00% | 8,533 |
| 2012-11-13 | 2012-11-09 | 5.647 | 7,283 | +5,227 | 0.00% | 41,130 |
| 2012-11-12 | 2012-11-08 | 5.682 | 2,056 | -5,227 | 0.00% | 11,682 |
| 2012-11-09 | 2012-11-07 | 5.785 | 7,283 | +6,389 | 0.00% | 42,133 |
| 2012-11-08 | 2012-11-06 | 5.785 | 894 | -1,743 | 0.00% | 5,172 |
| 2012-11-07 | 2012-11-05 | 5.888 | 2,637 | -2,904 | 0.00% | 15,528 |
| 2012-11-06 | 2012-11-02 | 5.923 | 5,541 | -2,730 | 0.00% | 32,819 |
| 2012-11-05 | 2012-11-01 | 5.888 | 8,271 | +5,228 | 0.00% | 48,703 |
| 2012-11-02 | 2012-10-31 | 5.888 | 3,043 | +3,043 | 0.00% | 17,918 |
| 2012-11-01 | 2012-10-30 | 5.682 | 0 | -1,882 | ||
| 2012-10-29 | 2012-10-25 | 5.888 | 1,882 | +1,743 | 0.00% | 11,082 |
| 2012-10-26 | 2012-10-24 | 6.026 | 139 | -1,743 | 0.00% | 838 |
| 2012-10-25 | 2012-10-22 | 5.923 | 1,882 | -31,363 | 0.00% | 11,147 |
| 2012-10-24 | 2012-10-19 | 5.854 | 33,245 | -4,066 | 0.01% | 194,616 |
| 2012-10-22 | 2012-10-18 | 6.026 | 37,311 | -4,065 | 0.01% | 224,842 |
| 2012-10-19 | 2012-10-17 | 5.751 | 41,376 | -4,066 | 0.01% | 237,940 |
| 2012-10-18 | 2012-10-16 | 5.716 | 45,442 | -4,646 | 0.01% | 259,758 |
| 2012-10-17 | 2012-10-15 | 5.647 | 50,088 | -2,323 | 0.02% | 282,866 |
| 2012-10-16 | 2012-10-12 | 5.647 | 52,411 | -2,904 | 0.02% | 295,985 |
| 2012-10-15 | 2012-10-11 | 5.682 | 55,315 | -3,485 | 0.02% | 314,290 |
| 2012-10-12 | 2012-10-10 | 5.475 | 58,800 | -11,035 | 0.02% | 321,942 |
| 2012-10-11 | 2012-10-09 | 5.441 | 69,835 | +69,115 | 0.02% | 379,956 |
| 2012-10-08 | 2012-10-04 | 5.234 | 720 | +581 | 0.00% | 3,769 |
| 2012-10-05 | 2012-10-03 | 5.269 | 139 | -1,743 | 0.00% | 732 |
| 2012-10-04 | 2012-09-28 | 5.269 | 1,882 | +1,743 | 0.00% | 9,915 |
| 2012-09-26 | 2012-09-24 | 5.269 | 139 | -25,939 | 0.00% | 732 |
| 2012-09-17 | 2012-09-13 | 5.234 | 26,078 | -5,227 | 0.01% | 136,496 |
| 2012-09-12 | 2012-09-10 | 5.131 | 31,305 | -581 | 0.01% | 160,621 |
| 2012-09-11 | 2012-09-07 | 5.234 | 31,886 | +581 | 0.01% | 166,896 |
| 2012-09-10 | 2012-09-06 | 5.096 | 31,305 | +12,777 | 0.01% | 159,543 |
| 2012-09-07 | 2012-09-05 | 5.131 | 18,528 | +5,170 | 0.01% | 95,064 |
| 2012-09-06 | 2012-09-04 | 5.200 | 13,358 | +12,196 | 0.00% | 69,458 |
| 2012-08-30 | 2012-08-28 | 5.682 | 1,162 | -143,457 | 0.00% | 6,602 |
| 2012-08-28 | 2012-08-24 | 5.854 | 144,619 | +1,161 | 0.05% | 846,598 |
| 2012-08-27 | 2012-08-23 | 5.957 | 143,458 | -1,161 | 0.05% | 854,622 |
| 2012-08-24 | 2012-08-22 | 5.992 | 144,619 | +144,619 | 0.05% | 866,518 |
| 2012-08-20 | 2012-08-16 | 5.647 | 0 | -6,366 | ||
| 2012-08-13 | 2012-08-09 | 5.820 | 6,366 | -4,646 | 0.00% | 37,047 |
| 2012-08-09 | 2012-08-07 | 5.716 | 11,012 | -581 | 0.00% | 62,947 |
| 2012-08-08 | 2012-08-06 | 5.716 | 11,593 | +3,485 | 0.00% | 66,268 |
| 2012-08-07 | 2012-08-03 | 5.544 | 8,108 | -26,136 | 0.00% | 44,951 |
| 2012-08-06 | 2012-08-02 | 5.510 | 34,244 | +11,593 | 0.01% | 188,672 |
| 2012-08-02 | 2012-07-31 | 5.337 | 22,651 | -2,323 | 0.01% | 120,899 |
| 2012-08-01 | 2012-07-30 | 5.337 | 24,974 | -3,485 | 0.01% | 133,298 |
| 2012-07-31 | 2012-07-27 | 5.372 | 28,459 | +28,459 | 0.01% | 152,879 |
| 2012-07-25 | 2012-07-23 | 5.372 | 0 | -4,768 | ||
| 2012-07-24 | 2012-07-20 | 5.544 | 4,768 | -5,228 | 0.00% | 26,434 |
| 2012-07-23 | 2012-07-19 | 5.441 | 9,996 | -3,484 | 0.00% | 54,386 |
| 2012-07-20 | 2012-07-18 | 5.337 | 13,480 | -4,066 | 0.00% | 71,949 |
| 2012-07-19 | 2012-07-17 | 5.406 | 17,546 | -1,742 | 0.01% | 94,860 |
| 2012-07-17 | 2012-07-13 | 5.269 | 19,288 | +580 | 0.01% | 101,621 |
| 2012-07-13 | 2012-07-11 | 5.544 | 18,708 | -1,742 | 0.01% | 103,719 |
| 2012-07-12 | 2012-07-10 | 5.647 | 20,450 | -4,646 | 0.01% | 115,489 |
| 2012-07-11 | 2012-07-09 | 5.579 | 25,096 | -1,162 | 0.01% | 139,998 |
| 2012-07-09 | 2012-07-05 | 5.682 | 26,258 | -26,136 | 0.01% | 149,193 |
| 2012-07-04 | 2012-06-29 | 6.188 | 52,394 | +580 | 0.02% | 324,231 |
| 2012-07-03 | 2012-06-28 | 6.044 | 51,814 | -2,831 | 0.02% | 313,185 |
| 2012-06-29 | 2012-06-27 | 6.152 | 54,645 | -1,667 | 0.02% | 336,195 |
| 2012-06-28 | 2012-06-26 | 6.044 | 56,312 | +556 | 0.02% | 340,373 |
| 2012-06-27 | 2012-06-25 | 6.008 | 55,756 | +1,667 | 0.02% | 335,006 |
| 2012-06-26 | 2012-06-22 | 6.224 | 54,089 | +2,780 | 0.02% | 336,666 |
| 2012-06-25 | 2012-06-21 | 6.440 | 51,309 | -15,009 | 0.02% | 330,439 |
| 2012-06-20 | 2012-06-18 | 6.692 | 66,318 | -7,227 | 0.02% | 443,802 |
| 2012-06-18 | 2012-06-14 | 6.440 | 73,545 | +21,124 | 0.02% | 473,642 |
| 2012-06-15 | 2012-06-13 | 6.404 | 52,421 | -3,891 | 0.02% | 335,714 |
| 2012-06-13 | 2012-06-11 | 6.260 | 56,312 | -3,892 | 0.02% | 352,529 |
| 2012-06-12 | 2012-06-08 | 6.080 | 60,204 | -3,335 | 0.02% | 366,064 |
| 2012-06-11 | 2012-06-07 | 6.152 | 63,539 | -31,129 | 0.02% | 390,914 |
| 2012-06-08 | 2012-06-06 | 6.008 | 94,668 | -2,780 | 0.03% | 568,806 |
| 2012-06-07 | 2012-06-05 | 6.044 | 97,448 | -4,447 | 0.03% | 589,015 |
| 2012-06-05 | 2012-06-01 | 6.296 | 101,895 | +6,671 | 0.03% | 641,557 |
| 2012-05-31 | 2012-05-29 | 6.260 | 95,224 | -7,783 | 0.03% | 596,129 |
| 2012-05-30 | 2012-05-28 | 6.224 | 103,007 | -556 | 0.03% | 641,146 |
| 2012-05-25 | 2012-05-23 | 6.008 | 103,563 | +41,692 | 0.04% | 622,251 |
| 2012-05-24 | 2012-05-22 | 5.972 | 61,871 | +36,132 | 0.02% | 369,521 |
| 2012-05-22 | 2012-05-18 | 6.224 | 25,739 | -25,347 | 0.01% | 160,207 |
| 2012-05-21 | 2012-05-17 | 6.008 | 51,086 | -2,223 | 0.02% | 306,947 |
| 2012-05-18 | 2012-05-16 | 5.541 | 53,309 | +10,005 | 0.02% | 295,370 |
| 2012-05-17 | 2012-05-15 | 5.793 | 43,304 | +7,227 | 0.01% | 250,841 |
| 2012-05-10 | 2012-05-08 | 6.224 | 36,077 | +10,562 | 0.01% | 224,554 |
| 2012-05-07 | 2012-05-03 | 6.404 | 25,515 | -1,112 | 0.01% | 163,403 |
| 2012-05-04 | 2012-05-02 | 6.368 | 26,627 | -9,450 | 0.01% | 169,566 |
| 2012-04-26 | 2012-04-24 | 6.728 | 36,077 | -17,232 | 0.01% | 242,726 |
| 2012-04-25 | 2012-04-23 | 7.088 | 53,309 | +2,223 | 0.02% | 377,843 |
| 2012-04-24 | 2012-04-20 | 7.160 | 51,086 | +5,003 | 0.02% | 365,763 |
| 2012-04-23 | 2012-04-19 | 7.124 | 46,083 | +1,668 | 0.02% | 328,284 |
| 2012-04-20 | 2012-04-18 | 7.052 | 44,415 | -2,780 | 0.02% | 313,206 |
| 2012-04-19 | 2012-04-17 | 7.124 | 47,195 | +4,447 | 0.02% | 336,206 |
| 2012-04-18 | 2012-04-16 | 7.160 | 42,748 | -556 | 0.01% | 306,065 |
| 2012-04-16 | 2012-04-12 | 7.196 | 43,304 | -4,447 | 0.01% | 311,604 |
| 2012-04-13 | 2012-04-11 | 7.124 | 47,751 | +20,568 | 0.02% | 340,167 |
| 2012-04-11 | 2012-04-05 | 7.124 | 27,183 | +2,224 | 0.01% | 193,645 |
| 2012-04-10 | 2012-04-03 | 7.088 | 24,959 | -52,254 | 0.01% | 176,904 |
| 2012-04-05 | 2012-04-02 | 7.124 | 77,213 | -52,809 | 0.03% | 550,047 |
| 2012-04-02 | 2012-03-29 | 7.160 | 130,022 | -2,223 | 0.04% | 930,924 |
| 2012-03-28 | 2012-03-26 | 7.160 | 132,245 | +95,056 | 0.04% | 946,840 |
| 2012-03-27 | 2012-03-23 | 7.160 | 37,189 | -185,666 | 0.01% | 266,264 |
| 2012-03-26 | 2012-03-22 | 7.232 | 222,855 | -25,794 | 0.08% | 1,611,621 |
| 2012-03-23 | 2012-03-21 | 7.160 | 248,649 | -10,562 | 0.08% | 1,780,263 |
| 2012-03-22 | 2012-03-20 | 7.376 | 259,211 | -556 | 0.09% | 1,911,841 |
| 2012-03-20 | 2012-03-16 | 7.520 | 259,767 | +161,763 | 0.09% | 1,953,326 |
| 2012-03-16 | 2012-03-14 | 7.520 | 98,004 | -74,488 | 0.03% | 736,944 |
| 2012-03-13 | 2012-03-09 | 7.663 | 172,492 | -200,953 | 0.06% | 1,321,883 |
| 2012-03-12 | 2012-03-08 | 7.520 | 373,445 | -64,483 | 0.13% | 2,808,131 |
| 2012-03-08 | 2012-03-06 | 7.627 | 437,928 | +21,124 | 0.15% | 3,340,281 |
| 2012-03-07 | 2012-03-05 | 7.699 | 416,804 | +241,254 | 0.14% | 3,209,150 |
| 2012-03-06 | 2012-03-02 | 7.735 | 175,550 | -72,821 | 0.06% | 1,357,950 |
| 2012-03-05 | 2012-03-01 | 7.699 | 248,371 | +97,002 | 0.08% | 1,912,313 |
| 2012-03-02 | 2012-02-29 | 7.807 | 151,369 | +17,233 | 0.05% | 1,181,792 |
| 2012-03-01 | 2012-02-28 | 7.663 | 134,136 | +22,791 | 0.05% | 1,027,944 |
| 2012-02-29 | 2012-02-27 | 7.627 | 111,345 | +32,797 | 0.04% | 849,280 |
| 2012-02-28 | 2012-02-24 | 7.843 | 78,548 | +1,668 | 0.03% | 616,079 |
| 2012-02-24 | 2012-02-22 | 8.455 | 76,880 | -150,089 | 0.03% | 650,018 |
| 2012-02-23 | 2012-02-21 | 8.275 | 226,969 | +150,645 | 0.08% | 1,878,187 |
| 2012-02-22 | 2012-02-20 | 8.239 | 76,324 | -11,674 | 0.03% | 628,841 |
| 2012-02-21 | 2012-02-17 | 8.203 | 87,998 | +7,227 | 0.03% | 721,859 |
| 2012-02-20 | 2012-02-16 | 7.771 | 80,771 | +16,676 | 0.03% | 627,702 |
| 2012-02-17 | 2012-02-15 | 7.879 | 64,095 | +43,359 | 0.02% | 505,025 |
| 2012-02-16 | 2012-02-14 | 7.951 | 20,736 | +556 | 0.01% | 164,878 |
| 2012-02-15 | 2012-02-13 | 7.987 | 20,180 | +556 | 0.01% | 161,183 |
| 2012-02-14 | 2012-02-10 | 7.987 | 19,624 | -18,065 | 0.01% | 156,742 |
| 2012-02-13 | 2012-02-09 | 8.059 | 37,689 | -23,347 | 0.01% | 303,744 |
| 2012-02-08 | 2012-02-06 | 7.160 | 61,036 | +11,117 | 0.02% | 437,002 |
| 2012-02-06 | 2012-02-02 | 6.512 | 49,919 | +6,115 | 0.02% | 325,079 |
| 2012-02-02 | 2012-01-31 | 6.548 | 43,804 | -13,341 | 0.01% | 286,833 |
| 2012-01-30 | 2012-01-26 | 6.728 | 57,145 | +8,894 | 0.02% | 384,472 |
| 2012-01-20 | 2012-01-18 | 6.620 | 48,251 | +2,780 | 0.02% | 319,425 |
| 2012-01-18 | 2012-01-16 | 6.548 | 45,471 | -11,674 | 0.02% | 297,749 |
| 2012-01-12 | 2012-01-10 | 6.584 | 57,145 | +556 | 0.02% | 376,248 |
| 2012-01-10 | 2012-01-06 | 6.620 | 56,589 | -1,112 | 0.02% | 374,623 |
| 2012-01-09 | 2012-01-05 | 6.656 | 57,701 | -556 | 0.02% | 384,060 |
| 2012-01-06 | 2012-01-04 | 6.728 | 58,257 | +16,121 | 0.02% | 391,953 |
| 2012-01-05 | 2012-01-03 | 6.728 | 42,136 | +556 | 0.01% | 283,491 |
| 2012-01-03 | 2011-12-29 | 6.548 | 41,580 | -1,112 | 0.01% | 272,270 |
| 2011-12-30 | 2011-12-28 | 6.404 | 42,692 | -556 | 0.01% | 273,408 |
| 2011-12-29 | 2011-12-23 | 6.296 | 43,248 | -10,006 | 0.01% | 272,301 |
| 2011-12-28 | 2011-12-22 | 6.116 | 53,254 | -13,341 | 0.02% | 325,721 |
| 2011-12-23 | 2011-12-21 | 6.116 | 66,595 | -15,565 | 0.02% | 407,319 |
| 2011-12-22 | 2011-12-20 | 6.044 | 82,160 | +2,224 | 0.03% | 496,608 |
| 2011-12-20 | 2011-12-16 | 6.476 | 79,936 | -556 | 0.03% | 517,678 |
| 2011-12-19 | 2011-12-15 | 6.224 | 80,492 | -4,447 | 0.03% | 501,006 |
| 2011-12-16 | 2011-12-14 | 6.440 | 84,939 | -1,112 | 0.03% | 547,022 |
| 2011-12-15 | 2011-12-13 | 6.368 | 86,051 | -1,112 | 0.03% | 547,991 |
| 2011-12-14 | 2011-12-12 | 6.512 | 87,163 | -2,779 | 0.03% | 567,617 |
| 2011-12-13 | 2011-12-09 | 6.476 | 89,942 | -556 | 0.03% | 582,478 |
| 2011-12-07 | 2011-12-05 | 6.476 | 90,498 | +5,559 | 0.03% | 586,079 |
| 2011-12-06 | 2011-12-02 | 6.440 | 84,939 | +7,226 | 0.03% | 547,022 |
| 2011-11-30 | 2011-11-28 | 6.476 | 77,713 | +2,224 | 0.03% | 503,281 |
| 2011-11-29 | 2011-11-25 | 6.224 | 75,489 | -56,423 | 0.03% | 469,866 |
| 2011-11-25 | 2011-11-23 | 6.692 | 131,912 | +63,649 | 0.04% | 882,758 |
| 2011-11-24 | 2011-11-22 | 6.872 | 68,263 | +556 | 0.02% | 469,098 |
| 2011-11-23 | 2011-11-21 | 7.088 | 67,707 | -556 | 0.02% | 479,893 |
| 2011-11-18 | 2011-11-16 | 7.124 | 68,263 | -10,006 | 0.02% | 486,290 |
| 2011-11-15 | 2011-11-11 | 7.196 | 78,269 | +10,006 | 0.03% | 563,202 |
| 2011-11-14 | 2011-11-10 | 7.088 | 68,263 | -103,117 | 0.02% | 483,834 |
| 2011-11-11 | 2011-11-09 | 7.376 | 171,380 | -1,389 | 0.06% | 1,264,033 |
| 2011-11-10 | 2011-11-08 | 7.376 | 172,769 | -3,336 | 0.06% | 1,274,278 |
| 2011-11-09 | 2011-11-07 | 7.448 | 176,105 | +103,951 | 0.06% | 1,311,555 |
| 2011-11-08 | 2011-11-04 | 7.448 | 72,154 | -3,891 | 0.02% | 537,372 |
| 2011-11-07 | 2011-11-03 | 7.340 | 76,045 | +2,779 | 0.03% | 558,143 |
| 2011-11-03 | 2011-11-01 | 7.232 | 73,266 | -2,779 | 0.02% | 529,838 |
| 2011-11-02 | 2011-10-31 | 7.232 | 76,045 | -10,562 | 0.03% | 549,935 |
| 2011-10-19 | 2011-10-17 | 6.476 | 86,607 | +5,003 | 0.03% | 560,880 |
| 2011-10-17 | 2011-10-13 | 6.764 | 81,604 | -5,559 | 0.03% | 551,968 |
| 2011-10-14 | 2011-10-12 | 6.440 | 87,163 | -5,003 | 0.03% | 561,345 |
| 2011-10-13 | 2011-10-11 | 6.260 | 92,166 | -1,668 | 0.03% | 576,985 |
| 2011-10-12 | 2011-10-10 | 5.900 | 93,834 | -6,114 | 0.03% | 553,667 |
| 2011-10-11 | 2011-10-07 | 6.080 | 99,948 | -7,783 | 0.03% | 607,722 |
| 2011-10-10 | 2011-10-06 | 6.008 | 107,731 | -11,117 | 0.04% | 647,294 |
| 2011-10-07 | 2011-10-04 | 5.577 | 118,848 | -2,780 | 0.04% | 662,778 |
| 2011-10-03 | 2011-09-28 | 6.116 | 121,628 | +1,668 | 0.04% | 743,921 |
| 2011-09-30 | 2011-09-27 | 6.116 | 119,960 | +18,344 | 0.04% | 733,719 |
| 2011-09-28 | 2011-09-26 | 6.008 | 101,616 | -17,788 | 0.03% | 610,552 |
| 2011-09-27 | 2011-09-23 | 6.548 | 119,404 | -3,891 | 0.04% | 781,870 |
| 2011-09-26 | 2011-09-22 | 6.584 | 123,295 | -556 | 0.04% | 811,785 |
| 2011-09-23 | 2011-09-21 | 6.944 | 123,851 | -4,447 | 0.04% | 860,006 |
| 2011-09-19 | 2011-09-15 | 7.016 | 128,298 | -1,112 | 0.04% | 900,117 |
| 2011-09-16 | 2011-09-14 | 7.088 | 129,410 | +1,667 | 0.04% | 917,231 |
| 2011-09-15 | 2011-09-12 | 7.052 | 127,743 | -3,335 | 0.04% | 900,819 |
| 2011-09-14 | 2011-09-09 | 7.376 | 131,078 | -2,779 | 0.04% | 966,781 |
| 2011-09-12 | 2011-09-08 | 7.520 | 133,857 | -1,668 | 0.05% | 1,006,542 |
| 2011-09-09 | 2011-09-07 | 7.448 | 135,525 | -1,112 | 0.05% | 1,009,332 |
| 2011-09-06 | 2011-09-02 | 7.771 | 136,637 | -9,450 | 0.05% | 1,061,858 |
| 2011-09-05 | 2011-09-01 | 7.735 | 146,087 | +28,906 | 0.05% | 1,130,042 |
| 2011-09-01 | 2011-08-30 | 7.340 | 117,181 | -1,111 | 0.04% | 860,066 |
| 2011-08-30 | 2011-08-26 | 7.304 | 118,292 | -6,115 | 0.04% | 863,964 |
| 2011-08-26 | 2011-08-24 | 7.340 | 124,407 | +556 | 0.04% | 913,102 |
| 2011-08-25 | 2011-08-23 | 7.160 | 123,851 | -33,909 | 0.04% | 886,741 |
| 2011-08-24 | 2011-08-22 | 6.944 | 157,760 | -5,559 | 0.05% | 1,095,465 |
| 2011-08-23 | 2011-08-19 | 7.340 | 163,319 | -23,347 | 0.06% | 1,198,702 |
| 2011-08-22 | 2011-08-18 | 7.771 | 186,666 | -7,227 | 0.06% | 1,450,653 |
| 2011-08-18 | 2011-08-16 | 7.915 | 193,893 | -2,224 | 0.07% | 1,534,720 |
| 2011-08-17 | 2011-08-15 | 7.843 | 196,117 | -47,250 | 0.07% | 1,538,212 |
| 2011-08-16 | 2011-08-12 | 7.412 | 243,367 | +27,794 | 0.08% | 1,803,738 |
| 2011-08-15 | 2011-08-11 | 7.376 | 215,573 | +79,492 | 0.07% | 1,589,984 |
| 2011-08-12 | 2011-08-10 | 7.484 | 136,081 | -160,095 | 0.05% | 1,018,369 |
| 2011-08-11 | 2011-08-09 | 7.232 | 296,176 | +12,785 | 0.10% | 2,141,856 |
| 2011-08-10 | 2011-08-08 | 7.556 | 283,391 | -41,691 | 0.10% | 2,141,163 |
| 2011-08-05 | 2011-08-03 | 8.275 | 325,082 | -45,027 | 0.11% | 2,690,080 |
| 2011-08-04 | 2011-08-02 | 8.455 | 370,109 | -2,779 | 0.13% | 3,129,262 |
| 2011-08-02 | 2011-07-29 | 8.599 | 372,888 | -31,686 | 0.13% | 3,206,422 |
| 2011-08-01 | 2011-07-28 | 8.383 | 404,574 | +40,580 | 0.14% | 3,391,551 |
| 2011-07-29 | 2011-07-27 | 8.743 | 363,994 | +24,459 | 0.12% | 3,182,328 |
| 2011-07-28 | 2011-07-26 | 9.103 | 339,535 | +2,779 | 0.11% | 3,090,648 |
| 2011-07-27 | 2011-07-25 | 9.103 | 336,756 | +3,336 | 0.11% | 3,065,352 |
| 2011-07-26 | 2011-07-22 | 9.282 | 333,420 | +10,562 | 0.11% | 3,094,965 |
| 2011-07-25 | 2011-07-21 | 9.175 | 322,858 | -52,810 | 0.11% | 2,962,076 |
| 2011-07-22 | 2011-07-20 | 9.211 | 375,668 | +21,680 | 0.13% | 3,460,100 |
| 2011-07-21 | 2011-07-19 | 9.498 | 353,988 | +556 | 0.12% | 3,362,303 |
| 2011-07-15 | 2011-07-13 | 10.686 | 353,432 | -1,112 | 0.12% | 3,776,650 |
| 2011-07-14 | 2011-07-12 | 10.542 | 354,544 | -556 | 0.12% | 3,737,509 |
| 2011-07-07 | 2011-07-05 | 10.794 | 355,100 | -2,223 | 0.12% | 3,832,802 |
| 2011-07-06 | 2011-07-04 | 10.794 | 357,323 | +3,335 | 0.12% | 3,856,796 |
| 2011-07-05 | 2011-06-30 | 9.894 | 353,988 | +556 | 0.12% | 3,502,399 |
| 2011-06-30 | 2011-06-28 | 10.182 | 353,432 | +6,115 | 0.12% | 3,598,626 |
| 2011-06-29 | 2011-06-27 | 9.930 | 347,317 | +1,111 | 0.12% | 3,448,892 |
| 2011-06-28 | 2011-06-24 | 10.074 | 346,206 | -2,779 | 0.12% | 3,487,683 |
| 2011-06-27 | 2011-06-23 | 10.074 | 348,985 | -2,780 | 0.12% | 3,515,679 |
| 2011-06-24 | 2011-06-22 | 10.110 | 351,765 | -3,335 | 0.12% | 3,556,341 |
| 2011-06-23 | 2011-06-21 | 10.074 | 355,100 | -2,223 | 0.12% | 3,577,282 |
| 2011-06-22 | 2011-06-20 | 9.894 | 357,323 | +12,785 | 0.12% | 3,535,396 |
| 2011-06-21 | 2011-06-17 | 9.390 | 344,538 | +1,668 | 0.12% | 3,235,356 |
| 2011-06-17 | 2011-06-15 | 10.614 | 342,870 | +556 | 0.12% | 3,639,116 |
| 2011-06-16 | 2011-06-14 | 10.794 | 342,314 | -556 | 0.12% | 3,694,795 |
| 2011-06-15 | 2011-06-13 | 10.758 | 342,870 | -556 | 0.12% | 3,688,460 |
| 2011-06-14 | 2011-06-10 | 10.542 | 343,426 | -3,336 | 0.12% | 3,620,306 |
| 2011-06-13 | 2011-06-09 | 10.578 | 346,762 | -1,667 | 0.12% | 3,667,949 |
| 2011-06-10 | 2011-06-08 | 10.362 | 348,429 | -556 | 0.12% | 3,610,366 |
| 2011-06-09 | 2011-06-07 | 10.434 | 348,985 | -1,668 | 0.12% | 3,641,239 |
| 2011-06-08 | 2011-06-03 | 10.434 | 350,653 | -1,112 | 0.12% | 3,658,643 |
| 2011-06-07 | 2011-06-02 | 10.290 | 351,765 | -555 | 0.12% | 3,619,621 |
| 2011-06-03 | 2011-06-01 | 10.326 | 352,320 | +555 | 0.12% | 3,638,008 |
| 2011-06-01 | 2011-05-30 | 10.146 | 351,765 | -101,727 | 0.12% | 3,568,997 |
| 2011-05-26 | 2011-05-24 | 10.290 | 453,492 | -3,891 | 0.15% | 4,666,380 |
| 2011-05-25 | 2011-05-23 | 10.398 | 457,383 | -1,112 | 0.15% | 4,755,786 |
| 2011-05-24 | 2011-05-20 | 10.835 | 458,495 | +338,424 | 0.16% | 4,967,735 |
| 2011-05-23 | 2011-05-19 | 10.835 | 120,071 | +273 | 0.04% | 1,300,954 |
| 2011-05-20 | 2011-05-18 | 10.982 | 119,798 | -7,624 | 0.04% | 1,315,596 |
| 2011-05-19 | 2011-05-17 | 10.798 | 127,422 | +1,089 | 0.04% | 1,375,921 |
| 2011-05-18 | 2011-05-16 | 10.761 | 126,333 | -8,712 | 0.04% | 1,359,522 |
| 2011-05-17 | 2011-05-13 | 10.908 | 135,045 | -11,980 | 0.05% | 1,473,115 |
| 2011-05-16 | 2011-05-12 | 11.019 | 147,025 | +24,504 | 0.05% | 1,619,997 |
| 2011-05-13 | 2011-05-11 | 11.276 | 122,521 | -3,267 | 0.04% | 1,381,499 |
| 2011-05-12 | 2011-05-09 | 11.349 | 125,788 | -3,268 | 0.04% | 1,427,577 |
| 2011-05-11 | 2011-05-06 | 11.386 | 129,056 | -2,722 | 0.04% | 1,469,406 |
| 2011-05-09 | 2011-05-05 | 11.165 | 131,778 | -352,316 | 0.05% | 1,471,358 |
| 2011-05-06 | 2011-05-04 | 11.386 | 484,094 | -6,535 | 0.17% | 5,511,797 |
| 2011-05-03 | 2011-04-28 | 11.165 | 490,629 | -1,089 | 0.17% | 5,478,083 |
| 2011-04-29 | 2011-04-27 | 11.349 | 491,718 | +292,962 | 0.17% | 5,580,542 |
| 2011-04-28 | 2011-04-26 | 11.312 | 198,756 | +51,731 | 0.07% | 2,248,396 |
| 2011-04-27 | 2011-04-21 | 11.386 | 147,025 | +143,758 | 0.05% | 1,673,997 |
| 2011-04-26 | 2011-04-20 | 11.533 | 3,267 | -89,304 | 0.00% | 37,677 |
| 2011-04-20 | 2011-04-18 | 11.790 | 92,571 | +44,652 | 0.03% | 1,091,395 |
| 2011-04-19 | 2011-04-15 | 11.790 | 47,919 | -2,723 | 0.02% | 564,956 |
| 2011-04-18 | 2011-04-14 | 11.533 | 50,642 | -3,267 | 0.02% | 584,040 |
| 2011-04-15 | 2011-04-13 | 11.496 | 53,909 | -1,089 | 0.02% | 619,737 |
| 2011-04-14 | 2011-04-12 | 11.496 | 54,998 | +544 | 0.02% | 632,256 |
| 2011-04-13 | 2011-04-11 | 11.569 | 54,454 | -4,901 | 0.02% | 630,002 |
| 2011-04-12 | 2011-04-08 | 11.680 | 59,355 | -1,089 | 0.02% | 693,244 |
| 2011-04-11 | 2011-04-07 | 11.312 | 60,444 | +8,168 | 0.02% | 683,763 |
| 2011-04-08 | 2011-04-06 | 11.312 | 52,276 | +1,634 | 0.02% | 591,364 |
| 2011-04-07 | 2011-04-04 | 11.312 | 50,642 | -1,089 | 0.02% | 572,880 |
| 2011-04-06 | 2011-04-01 | 11.239 | 51,731 | -2,723 | 0.02% | 581,399 |
| 2011-04-04 | 2011-03-31 | 11.423 | 54,454 | -457,956 | 0.02% | 622,002 |
| 2011-04-01 | 2011-03-30 | 11.092 | 512,410 | +464,491 | 0.18% | 5,683,637 |
| 2011-03-31 | 2011-03-29 | 10.725 | 47,919 | +3,267 | 0.02% | 513,916 |
| 2011-03-30 | 2011-03-28 | 10.872 | 44,652 | +544 | 0.02% | 485,439 |
| 2011-03-29 | 2011-03-25 | 11.019 | 44,108 | -2,178 | 0.02% | 486,005 |
| 2011-03-28 | 2011-03-24 | 10.945 | 46,286 | -1,089 | 0.02% | 506,603 |
| 2011-03-25 | 2011-03-23 | 10.761 | 47,375 | +7,079 | 0.02% | 509,822 |
| 2011-03-24 | 2011-03-22 | 10.761 | 40,296 | +8,168 | 0.01% | 433,642 |
| 2011-03-23 | 2011-03-21 | 10.725 | 32,128 | +10,346 | 0.01% | 344,563 |
| 2011-03-22 | 2011-03-18 | 10.504 | 21,782 | +7,624 | 0.01% | 228,805 |
| 2011-03-21 | 2011-03-17 | 10.541 | 14,158 | +3,267 | 0.00% | 149,240 |
| 2011-03-18 | 2011-03-16 | 11.092 | 10,891 | +545 | 0.00% | 120,803 |
| 2011-03-17 | 2011-03-15 | 11.092 | 10,346 | +544 | 0.00% | 114,758 |
| 2011-03-16 | 2011-03-14 | 11.386 | 9,802 | -544 | 0.00% | 111,604 |
| 2011-03-15 | 2011-03-11 | 11.496 | 10,346 | -2,178 | 0.00% | 118,937 |
| 2011-03-14 | 2011-03-10 | 11.606 | 12,524 | -9,258 | 0.00% | 145,356 |
| 2011-03-11 | 2011-03-09 | 11.569 | 21,782 | +4,357 | 0.01% | 252,006 |
| 2011-03-10 | 2011-03-08 | 11.569 | 17,425 | +3,812 | 0.01% | 201,598 |
| 2011-03-09 | 2011-03-07 | 11.459 | 13,613 | +5,445 | 0.00% | 155,995 |
| 2011-03-08 | 2011-03-04 | 11.533 | 8,168 | +1,634 | 0.00% | 94,199 |
| 2011-03-07 | 2011-03-03 | 11.569 | 6,534 | -8,169 | 0.00% | 75,595 |
| 2011-03-04 | 2011-03-02 | 11.827 | 14,703 | -2,178 | 0.01% | 173,886 |
| 2011-03-03 | 2011-03-01 | 11.569 | 16,881 | +8,168 | 0.01% | 195,304 |
| 2011-03-02 | 2011-02-28 | 11.019 | 8,713 | -2,722 | 0.00% | 96,004 |
| 2011-03-01 | 2011-02-25 | 11.349 | 11,435 | -7,624 | 0.00% | 129,777 |
| 2011-02-28 | 2011-02-24 | 11.239 | 19,059 | -8,712 | 0.01% | 214,202 |
| 2011-02-25 | 2011-02-23 | 11.459 | 27,771 | -4,357 | 0.01% | 318,235 |
| 2011-02-24 | 2011-02-22 | 11.459 | 32,128 | +545 | 0.01% | 368,163 |
| 2011-02-23 | 2011-02-21 | 11.643 | 31,583 | -27,227 | 0.01% | 367,718 |
| 2011-02-22 | 2011-02-18 | 11.827 | 58,810 | -119,254 | 0.02% | 695,519 |
| 2011-02-21 | 2011-02-17 | 11.900 | 178,064 | +148,659 | 0.06% | 2,118,961 |
| 2011-02-16 | 2011-02-14 | 11.753 | 29,405 | +3,267 | 0.01% | 345,599 |
| 2011-02-15 | 2011-02-11 | 11.459 | 26,138 | +545 | 0.01% | 299,522 |
| 2011-02-14 | 2011-02-10 | 11.459 | 25,593 | -4,357 | 0.01% | 293,277 |
| 2011-02-11 | 2011-02-09 | 11.790 | 29,950 | -1,633 | 0.01% | 353,105 |
| 2011-02-08 | 2011-02-02 | 11.863 | 31,583 | +2,722 | 0.01% | 374,678 |
| 2011-02-07 | 2011-01-31 | 11.716 | 28,861 | +2,723 | 0.01% | 338,146 |
| 2011-02-01 | 2011-01-28 | 12.047 | 26,138 | +545 | 0.01% | 314,882 |
| 2011-01-31 | 2011-01-27 | 12.010 | 25,593 | +5,445 | 0.01% | 307,377 |
| 2011-01-28 | 2011-01-26 | 12.010 | 20,148 | +1,089 | 0.01% | 241,981 |
| 2011-01-27 | 2011-01-25 | 12.341 | 19,059 | +19,059 | 0.01% | 235,202 |
| 2011-01-19 | 2011-01-17 | 12.231 | 0 | -853,995 | ||
| 2011-01-18 | 2011-01-14 | 12.451 | 853,995 | +1,089 | 0.30% | 10,633,025 |
| 2011-01-17 | 2011-01-13 | 12.598 | 852,906 | -545 | 0.29% | 10,744,770 |
| 2011-01-14 | 2011-01-12 | 12.671 | 853,451 | -1,089 | 0.29% | 10,814,327 |
| 2011-01-13 | 2011-01-11 | 12.267 | 854,540 | -4,356 | 0.30% | 10,482,882 |
| 2011-01-11 | 2011-01-07 | 12.231 | 858,896 | -2,178 | 0.30% | 10,504,772 |
| 2011-01-07 | 2011-01-05 | 12.267 | 861,074 | +2,178 | 0.30% | 10,563,036 |
| 2011-01-06 | 2011-01-04 | 12.157 | 858,896 | -1,089 | 0.30% | 10,441,680 |
| 2011-01-04 | 2010-12-31 | 11.863 | 859,985 | +10,346 | 0.30% | 10,202,232 |
| 2011-01-03 | 2010-12-29 | 11.533 | 849,639 | +9,257 | 0.29% | 9,798,642 |
| 2010-12-30 | 2010-12-28 | 11.496 | 840,382 | +545 | 0.29% | 9,661,018 |
| 2010-12-29 | 2010-12-24 | 12.157 | 839,837 | +21,237 | 0.29% | 10,209,978 |
| 2010-12-28 | 2010-12-22 | 12.120 | 818,600 | +3,267 | 0.28% | 9,921,732 |
| 2010-12-23 | 2010-12-21 | 12.047 | 815,333 | +4,356 | 0.28% | 9,822,243 |
| 2010-12-22 | 2010-12-20 | 11.937 | 810,977 | +1,089 | 0.28% | 9,680,409 |
| 2010-12-21 | 2010-12-17 | 12.377 | 809,888 | +78,958 | 0.28% | 10,024,361 |
| 2010-12-20 | 2010-12-16 | 12.341 | 730,930 | -197,667 | 0.25% | 9,020,215 |
| 2010-12-17 | 2010-12-15 | 12.414 | 928,597 | -442,441 | 0.32% | 11,527,783 |
| 2010-12-14 | 2010-12-10 | 12.194 | 1,371,038 | -1,633 | 0.47% | 16,718,195 |
| 2010-12-13 | 2010-12-09 | 12.524 | 1,372,671 | -545 | 0.47% | 17,191,852 |
| 2010-12-09 | 2010-12-07 | 12.414 | 1,373,216 | +9,257 | 0.47% | 17,047,369 |
| 2010-12-07 | 2010-12-03 | 12.451 | 1,363,959 | +4,901 | 0.47% | 16,982,547 |
| 2010-12-06 | 2010-12-02 | 12.451 | 1,359,058 | +3,812 | 0.47% | 16,921,525 |
| 2010-12-03 | 2010-12-01 | 12.561 | 1,355,246 | +46,286 | 0.47% | 17,023,390 |
| 2010-12-02 | 2010-11-30 | 12.524 | 1,308,960 | -45,742 | 0.45% | 16,393,911 |
| 2010-12-01 | 2010-11-29 | 12.341 | 1,354,702 | -5,445 | 0.47% | 16,718,021 |
| 2010-11-30 | 2010-11-26 | 11.937 | 1,360,147 | +37,573 | 0.47% | 16,235,700 |
| 2010-11-29 | 2010-11-25 | 12.341 | 1,322,574 | +1,078,431 | 0.46% | 16,321,538 |
| 2010-11-25 | 2010-11-23 | 12.524 | 244,143 | -58,810 | 0.08% | 3,057,739 |
| 2010-11-24 | 2010-11-22 | 12.598 | 302,953 | -967,890 | 0.10% | 3,816,552 |
| 2010-11-23 | 2010-11-19 | 13.002 | 1,270,843 | +1,003,039 | 0.44% | 16,523,307 |
| 2010-11-15 | 2010-11-11 | 13.185 | 267,804 | -544 | 0.09% | 3,531,127 |
| 2010-11-12 | 2010-11-10 | 13.516 | 268,348 | -5,990 | 0.09% | 3,627,004 |
| 2010-11-11 | 2010-11-09 | 13.700 | 274,338 | -4,357 | 0.09% | 3,758,345 |
| 2010-11-10 | 2010-11-08 | 13.663 | 278,695 | -544 | 0.10% | 3,807,798 |
| 2010-11-08 | 2010-11-04 | 13.149 | 279,239 | -9,802 | 0.10% | 3,671,647 |
| 2010-11-05 | 2010-11-03 | 13.663 | 289,041 | -16,880 | 0.10% | 3,949,155 |
| 2010-11-04 | 2010-11-02 | 12.524 | 305,921 | -1,634 | 0.11% | 3,831,470 |
| 2010-11-03 | 2010-11-01 | 12.745 | 307,555 | -26,138 | 0.11% | 3,919,711 |
| 2010-11-02 | 2010-10-29 | 12.304 | 333,693 | -1,089 | 0.12% | 4,105,762 |
| 2010-10-28 | 2010-10-26 | 12.745 | 334,782 | +545 | 0.12% | 4,266,713 |
| 2010-10-26 | 2010-10-22 | 12.708 | 334,237 | -8,713 | 0.12% | 4,247,491 |
| 2010-10-25 | 2010-10-21 | 13.002 | 342,950 | -6,534 | 0.12% | 4,458,984 |
| 2010-10-22 | 2010-10-20 | 12.488 | 349,484 | -3,812 | 0.12% | 4,364,234 |
| 2010-10-21 | 2010-10-19 | 12.635 | 353,296 | -7,624 | 0.12% | 4,463,741 |
| 2010-10-14 | 2010-10-12 | 11.827 | 360,920 | +5,446 | 0.12% | 4,268,435 |
| 2010-10-13 | 2010-10-11 | 11.827 | 355,474 | +3,811 | 0.12% | 4,204,027 |
| 2010-10-12 | 2010-10-08 | 11.790 | 351,663 | +2,179 | 0.12% | 4,146,040 |
| 2010-10-11 | 2010-10-07 | 12.010 | 349,484 | +2,178 | 0.12% | 4,197,366 |
| 2010-10-08 | 2010-10-06 | 12.084 | 347,306 | +1,633 | 0.12% | 4,196,720 |
| 2010-10-07 | 2010-10-05 | 12.047 | 345,673 | +2,178 | 0.12% | 4,164,291 |
| 2010-10-06 | 2010-10-04 | 12.010 | 343,495 | +1,634 | 0.12% | 4,125,437 |
| 2010-10-04 | 2010-09-29 | 11.900 | 341,861 | -2,723 | 0.12% | 4,068,145 |
| 2010-09-24 | 2010-09-21 | 12.010 | 344,584 | -544 | 0.12% | 4,138,516 |
| 2010-09-17 | 2010-09-15 | 11.606 | 345,128 | +74,602 | 0.12% | 4,005,614 |
| 2010-09-16 | 2010-09-14 | 11.680 | 270,526 | +544 | 0.09% | 3,159,642 |
| 2010-09-15 | 2010-09-13 | 11.533 | 269,982 | +29,950 | 0.09% | 3,113,625 |
| 2010-09-14 | 2010-09-10 | 11.569 | 240,032 | +20,692 | 0.08% | 2,777,036 |
| 2010-09-10 | 2010-09-08 | 11.386 | 219,340 | +1,089 | 0.08% | 2,497,361 |
| 2010-09-03 | 2010-09-01 | 11.276 | 218,251 | -1,089 | 0.08% | 2,460,914 |
| 2010-08-23 | 2010-08-19 | 11.680 | 219,340 | +1,089 | 0.08% | 2,561,809 |
| 2010-08-20 | 2010-08-18 | 11.643 | 218,251 | -1,633 | 0.08% | 2,541,074 |
| 2010-08-18 | 2010-08-16 | 11.716 | 219,884 | -1,634 | 0.08% | 2,576,239 |
| 2010-08-17 | 2010-08-13 | 11.827 | 221,518 | -5,990 | 0.08% | 2,619,791 |
| 2010-08-16 | 2010-08-12 | 11.753 | 227,508 | -5,445 | 0.08% | 2,673,920 |
| 2010-08-13 | 2010-08-11 | 11.863 | 232,953 | -51,731 | 0.08% | 2,763,584 |
| 2010-08-12 | 2010-08-10 | 11.790 | 284,684 | -2,179 | 0.10% | 3,356,371 |
| 2010-08-11 | 2010-08-09 | 12.377 | 286,863 | -1,633 | 0.10% | 3,550,637 |
| 2010-08-10 | 2010-08-06 | 12.341 | 288,496 | -1,634 | 0.10% | 3,560,253 |
| 2010-08-09 | 2010-08-05 | 12.157 | 290,130 | -2,178 | 0.10% | 3,527,138 |
| 2010-08-06 | 2010-08-04 | 12.157 | 292,308 | +23,415 | 0.10% | 3,553,616 |
| 2010-08-04 | 2010-08-02 | 12.304 | 268,893 | -3,267 | 0.09% | 3,308,462 |
| 2010-08-03 | 2010-07-30 | 12.341 | 272,160 | -2,723 | 0.09% | 3,358,655 |
| 2010-08-02 | 2010-07-29 | 12.047 | 274,883 | -544 | 0.10% | 3,311,491 |
| 2010-07-30 | 2010-07-28 | 12.010 | 275,427 | +50,097 | 0.10% | 3,307,928 |
| 2010-07-29 | 2010-07-27 | 12.194 | 225,330 | -85,492 | 0.08% | 2,747,634 |
| 2010-07-28 | 2010-07-26 | 11.863 | 310,822 | +84,403 | 0.11% | 3,687,365 |
| 2010-07-27 | 2010-07-23 | 11.680 | 226,419 | +3,267 | 0.08% | 2,644,489 |
| 2010-07-26 | 2010-07-22 | 11.349 | 223,152 | +2,178 | 0.08% | 2,532,568 |
| 2010-07-23 | 2010-07-21 | 11.533 | 220,974 | -53,909 | 0.08% | 2,548,430 |
| 2010-07-22 | 2010-07-20 | 11.312 | 274,883 | +56,088 | 0.10% | 3,109,571 |
| 2010-07-21 | 2010-07-19 | 11.019 | 218,795 | -2,179 | 0.08% | 2,410,796 |
| 2010-07-20 | 2010-07-16 | 11.606 | 220,974 | -1,347,186 | 0.08% | 2,564,662 |
| 2010-07-19 | 2010-07-15 | 11.533 | 1,568,160 | +1,337,929 | 0.54% | 18,085,138 |
| 2010-07-16 | 2010-07-14 | 11.863 | 230,231 | +6,535 | 0.08% | 2,731,292 |
| 2010-07-15 | 2010-07-13 | 11.569 | 223,696 | +5,445 | 0.08% | 2,588,038 |
| 2010-07-14 | 2010-07-12 | 11.937 | 218,251 | +5,446 | 0.08% | 2,605,202 |
| 2010-07-13 | 2010-07-09 | 11.863 | 212,805 | +3,811 | 0.07% | 2,524,563 |
| 2010-07-12 | 2010-07-08 | 11.753 | 208,994 | +15,792 | 0.07% | 2,456,324 |
| 2010-07-09 | 2010-07-07 | 11.790 | 193,202 | +5,990 | 0.07% | 2,277,815 |
| 2010-07-07 | 2010-07-05 | 12.084 | 187,212 | -1,634 | 0.06% | 2,262,202 |
| 2010-07-05 | 2010-06-30 | 12.488 | 188,846 | -3,812 | 0.07% | 2,358,243 |
| 2010-07-02 | 2010-06-29 | 12.708 | 192,658 | -1,633 | 0.07% | 2,448,302 |
| 2010-06-29 | 2010-06-25 | 12.671 | 194,291 | -545 | 0.07% | 2,461,918 |
| 2010-06-25 | 2010-06-23 | 12.561 | 194,836 | +1,089 | 0.07% | 2,447,356 |
| 2010-06-24 | 2010-06-22 | 12.561 | 193,747 | +2,179 | 0.07% | 2,433,677 |
| 2010-06-23 | 2010-06-21 | 12.451 | 191,568 | -4,901 | 0.07% | 2,385,198 |
| 2010-06-22 | 2010-06-18 | 12.635 | 196,469 | -545 | 0.07% | 2,482,300 |
| 2010-06-21 | 2010-06-17 | 11.827 | 197,014 | +2,723 | 0.07% | 2,329,994 |
| 2010-06-18 | 2010-06-15 | 11.312 | 194,291 | -676,861 | 0.07% | 2,197,886 |
| 2010-06-17 | 2010-06-14 | 11.386 | 871,152 | +1,089 | 0.30% | 9,918,761 |
| 2010-06-15 | 2010-06-11 | 11.423 | 870,063 | +681,762 | 0.30% | 9,938,318 |
| 2010-06-10 | 2010-06-08 | 11.606 | 188,301 | -8,168 | 0.07% | 2,185,453 |
| 2010-06-09 | 2010-06-07 | 11.129 | 196,469 | -2,723 | 0.07% | 2,186,445 |
| 2010-06-07 | 2010-06-03 | 10.835 | 199,192 | -4,901 | 0.07% | 2,158,220 |
| 2010-06-04 | 2010-06-02 | 10.688 | 204,093 | -5,445 | 0.07% | 2,181,338 |
| 2010-06-02 | 2010-05-31 | 10.908 | 209,538 | +2,178 | 0.07% | 2,285,710 |
| 2010-06-01 | 2010-05-28 | 10.725 | 207,360 | +11,980 | 0.07% | 2,223,871 |
| 2010-05-31 | 2010-05-27 | 10.247 | 195,380 | -27,227 | 0.07% | 2,002,102 |
| 2010-05-28 | 2010-05-26 | 10.174 | 222,607 | +27,227 | 0.08% | 2,264,751 |
| 2010-05-27 | 2010-05-25 | 10.321 | 195,380 | -6,535 | 0.07% | 2,016,454 |
| 2010-05-26 | 2010-05-24 | 10.651 | 201,915 | -13,613 | 0.07% | 2,150,643 |
| 2010-05-25 | 2010-05-20 | 10.394 | 215,528 | +4,356 | 0.07% | 2,240,227 |
| 2010-05-24 | 2010-05-19 | 10.945 | 211,172 | +27,227 | 0.07% | 2,311,290 |
| 2010-05-20 | 2010-05-18 | 11.533 | 183,945 | -544 | 0.06% | 2,121,385 |
| 2010-05-17 | 2010-05-13 | 14.285 | 184,489 | +14,673 | 0.06% | 2,635,407 |
| 2010-05-14 | 2010-05-12 | 13.806 | 169,816 | +501 | 0.06% | 2,344,493 |
| 2010-05-12 | 2010-05-10 | 13.846 | 169,315 | -1,633,504 | 0.06% | 2,344,332 |
| 2010-05-11 | 2010-05-07 | 13.367 | 1,802,819 | -26,064 | 0.68% | 24,098,562 |
| 2010-05-07 | 2010-05-05 | 13.926 | 1,828,883 | -169,415 | 0.69% | 25,468,627 |
| 2010-05-06 | 2010-05-04 | 14.245 | 1,998,298 | +1,002 | 0.75% | 28,465,752 |
| 2010-05-05 | 2010-05-03 | 14.285 | 1,997,296 | -501 | 0.75% | 28,531,174 |
| 2010-05-04 | 2010-04-30 | 14.405 | 1,997,797 | +2,005 | 0.75% | 28,777,479 |
| 2010-05-03 | 2010-04-29 | 14.325 | 1,995,792 | +18,044 | 0.75% | 28,589,326 |
| 2010-04-30 | 2010-04-28 | 14.564 | 1,977,748 | -19,548 | 0.74% | 28,804,345 |
| 2010-04-21 | 2010-04-19 | 14.085 | 1,997,296 | +629,042 | 0.75% | 28,132,694 |
| 2010-04-12 | 2010-04-08 | 14.844 | 1,368,254 | +1,198,939 | 0.51% | 20,309,716 |
| 2010-03-25 | 2010-03-23 | 14.245 | 169,315 | +34,585 | 0.06% | 2,411,892 |
| 2010-03-05 | 2010-03-03 | 13.726 | 134,730 | +1,503 | 0.05% | 1,849,341 |
| 2010-03-03 | 2010-03-01 | 13.726 | 133,227 | -7,518 | 0.05% | 1,828,710 |
| 2010-02-17 | 2010-02-11 | 12.769 | 140,745 | -155,381 | 0.05% | 1,797,120 |
| 2010-02-09 | 2010-02-05 | 12.569 | 296,126 | -19,047 | 0.11% | 3,722,042 |
| 2010-02-05 | 2010-02-03 | 13.527 | 315,173 | -9,523 | 0.12% | 4,263,271 |
| 2010-02-01 | 2010-01-28 | 12.649 | 324,696 | -110,771 | 0.12% | 4,107,054 |
| 2010-01-28 | 2010-01-26 | 12.769 | 435,467 | +66,162 | 0.16% | 5,560,315 |
| 2010-01-22 | 2010-01-20 | 13.966 | 369,305 | +59,646 | 0.14% | 5,157,597 |
| 2010-01-06 | 2010-01-04 | 12.010 | 309,659 | +16,190 | 0.12% | 3,719,156 |
| 2010-01-05 | 2009-12-31 | 11.971 | 293,469 | -16,190 | 0.11% | 3,512,996 |
| 2009-12-21 | 2009-12-17 | 11.053 | 309,659 | -86,211 | 0.12% | 3,422,612 |
| 2009-12-18 | 2009-12-16 | 11.332 | 395,870 | +86,211 | 0.15% | 4,486,060 |
| 2009-12-17 | 2009-12-15 | 11.691 | 309,659 | -58,644 | 0.12% | 3,620,308 |
| 2009-12-15 | 2009-12-11 | 11.731 | 368,303 | +8,521 | 0.14% | 4,320,627 |
| 2009-12-14 | 2009-12-10 | 11.931 | 359,782 | +50,123 | 0.14% | 4,292,446 |
| 2009-12-10 | 2009-12-08 | 12.010 | 309,659 | +1,504 | 0.12% | 3,719,156 |
| 2009-12-09 | 2009-12-07 | 12.210 | 308,155 | +49,120 | 0.12% | 3,762,572 |
| 2009-12-08 | 2009-12-04 | 12.410 | 259,035 | -105,258 | 0.10% | 3,214,497 |
| 2009-12-07 | 2009-12-03 | 12.370 | 364,293 | +54,634 | 0.14% | 4,506,161 |
| 2009-12-04 | 2009-12-02 | 12.569 | 309,659 | -76,688 | 0.12% | 3,892,140 |
| 2009-12-03 | 2009-12-01 | 12.290 | 386,347 | -49,120 | 0.15% | 4,748,128 |
| 2009-11-30 | 2009-11-26 | 11.611 | 435,467 | -3,236 | 0.16% | 5,056,412 |
| 2009-11-12 | 2009-11-10 | 11.771 | 438,703 | +81,701 | 0.16% | 5,164,007 |
| 2009-11-11 | 2009-11-09 | 12.290 | 357,002 | -152,374 | 0.13% | 4,387,484 |
| 2009-11-10 | 2009-11-06 | 12.010 | 509,376 | +152,374 | 0.19% | 6,117,855 |
| 2009-10-28 | 2009-10-23 | 12.489 | 357,002 | +2,506 | 0.13% | 4,458,709 |
| 2009-10-21 | 2009-10-19 | 12.848 | 354,496 | +156,884 | 0.13% | 4,554,717 |
| 2009-10-19 | 2009-10-15 | 12.290 | 197,612 | -65,661 | 0.07% | 2,428,612 |
| 2009-10-15 | 2009-10-13 | 12.210 | 263,273 | -164,403 | 0.10% | 3,214,563 |
| 2009-10-13 | 2009-10-09 | 12.210 | 427,676 | +65,160 | 0.16% | 5,221,923 |
| 2009-10-12 | 2009-10-08 | 11.971 | 362,516 | +10,526 | 0.14% | 4,339,529 |
| 2009-10-09 | 2009-10-07 | 11.971 | 351,990 | +25,061 | 0.13% | 4,213,527 |
| 2009-10-08 | 2009-10-06 | 12.130 | 326,929 | -1,130,771 | 0.12% | 3,965,712 |
| 2009-10-06 | 2009-10-02 | 12.569 | 1,457,700 | +1,284,147 | 0.55% | 18,322,001 |
| 2009-10-05 | 2009-09-30 | 12.729 | 173,553 | +4,511 | 0.07% | 2,209,108 |
| 2009-09-09 | 2009-09-07 | 13.048 | 169,042 | +62,654 | 0.06% | 2,205,650 |
| 2009-08-31 | 2009-08-27 | 14.564 | 106,388 | -86,211 | 0.04% | 1,549,458 |
| 2009-08-28 | 2009-08-26 | 13.846 | 192,599 | +26,064 | 0.07% | 2,666,722 |
| 2009-08-26 | 2009-08-24 | 14.045 | 166,535 | -58,143 | 0.06% | 2,339,065 |
| 2009-08-25 | 2009-08-21 | 13.168 | 224,678 | +69,170 | 0.08% | 2,958,480 |
| 2009-08-14 | 2009-08-12 | 13.726 | 155,508 | -2,005 | 0.06% | 2,134,545 |
| 2009-08-11 | 2009-08-07 | 13.487 | 157,513 | +8,019 | 0.06% | 2,124,356 |
| 2009-08-10 | 2009-08-06 | 13.846 | 149,494 | -79,194 | 0.06% | 2,069,891 |
| 2009-08-06 | 2009-08-04 | 14.963 | 228,688 | -70,172 | 0.09% | 3,421,912 |
| 2009-08-03 | 2009-07-30 | 13.367 | 298,860 | +9,022 | 0.11% | 3,994,908 |
| 2009-07-30 | 2009-07-28 | 13.926 | 289,838 | +30,074 | 0.11% | 4,036,221 |
| 2009-07-29 | 2009-07-27 | 13.926 | 259,764 | +50,123 | 0.10% | 3,617,417 |
| 2009-07-28 | 2009-07-24 | 13.886 | 209,641 | +31,577 | 0.08% | 2,911,050 |
| 2009-07-24 | 2009-07-22 | 13.567 | 178,064 | -68,668 | 0.07% | 2,415,735 |
| 2009-07-23 | 2009-07-21 | 13.686 | 246,732 | +68,668 | 0.09% | 3,376,866 |
| 2009-07-08 | 2009-07-06 | 12.689 | 178,064 | -113,277 | 0.07% | 2,259,422 |
| 2009-07-07 | 2009-07-03 | 12.968 | 291,341 | +106,260 | 0.11% | 3,778,150 |
| 2009-07-03 | 2009-06-30 | 12.529 | 185,081 | -15,037 | 0.07% | 2,318,920 |
| 2009-07-02 | 2009-06-29 | 12.529 | 200,118 | -40,098 | 0.08% | 2,507,321 |
| 2009-06-26 | 2009-06-24 | 12.330 | 240,216 | +50,123 | 0.09% | 2,961,792 |
| 2009-06-09 | 2009-06-05 | 12.809 | 190,093 | -110,270 | 0.07% | 2,434,812 |
| 2009-06-08 | 2009-06-04 | 12.449 | 300,363 | +110,270 | 0.11% | 3,739,342 |
| 2009-06-05 | 2009-06-03 | 12.769 | 190,093 | +73,680 | 0.07% | 2,427,226 |
| 2009-06-04 | 2009-06-02 | 12.489 | 116,413 | +5,514 | 0.04% | 1,453,918 |
| 2009-06-03 | 2009-06-01 | 13.048 | 110,899 | -9,797 | 0.04% | 1,447,003 |
| 2009-06-02 | 2009-05-29 | 12.569 | 120,696 | +19,548 | 0.05% | 1,517,042 |
| 2009-05-29 | 2009-05-26 | 11.332 | 101,148 | -37,454 | 0.04% | 1,146,225 |
| 2009-05-27 | 2009-05-25 | 11.492 | 138,602 | +24,422 | 0.05% | 1,592,781 |
| 2009-05-26 | 2009-05-22 | 11.372 | 114,180 | -138,877 | 0.04% | 1,298,462 |
| 2009-05-25 | 2009-05-21 | 11.691 | 253,057 | +6,553 | 0.10% | 2,958,559 |
| 2009-05-22 | 2009-05-20 | 12.050 | 246,504 | +145,356 | 0.09% | 2,970,470 |
| 2009-05-18 | 2009-05-14 | 11.569 | 101,148 | -101,577 | 0.04% | 1,170,161 |
| 2009-05-15 | 2009-05-13 | 11.775 | 202,725 | +100,201 | 0.08% | 2,387,165 |
| 2009-05-13 | 2009-05-11 | 12.106 | 102,524 | -31,948 | 0.04% | 1,241,147 |
| 2009-05-12 | 2009-05-08 | 13.015 | 134,472 | +26,139 | 0.05% | 1,750,139 |
| 2009-05-11 | 2009-05-07 | 12.436 | 108,333 | +10,650 | 0.04% | 1,347,279 |
| 2009-05-08 | 2009-05-06 | 12.436 | 97,683 | +35,820 | 0.04% | 1,214,831 |
| 2009-05-06 | 2009-05-04 | 11.569 | 61,863 | -61,960 | 0.02% | 715,681 |
| 2009-05-05 | 2009-04-30 | 11.156 | 123,823 | +26,624 | 0.05% | 1,381,323 |
| 2009-05-04 | 2009-04-29 | 10.701 | 97,199 | +14,037 | 0.04% | 1,040,140 |
| 2009-04-30 | 2009-04-28 | 10.453 | 83,162 | +21,299 | 0.03% | 869,312 |
| 2009-04-28 | 2009-04-24 | 11.156 | 61,863 | -14,038 | 0.02% | 690,121 |
| 2009-04-27 | 2009-04-23 | 11.114 | 75,901 | -62,444 | 0.03% | 843,587 |
| 2009-04-24 | 2009-04-22 | 11.032 | 138,345 | +67,769 | 0.05% | 1,526,177 |
| 2009-04-22 | 2009-04-20 | 11.527 | 70,576 | -1,936 | 0.03% | 813,564 |
| 2009-04-21 | 2009-04-17 | 11.693 | 72,512 | +1,936 | 0.03% | 847,865 |
| 2009-04-20 | 2009-04-16 | 11.858 | 70,576 | -90,035 | 0.03% | 836,892 |
| 2009-04-17 | 2009-04-15 | 12.354 | 160,611 | +90,035 | 0.06% | 1,984,160 |
| 2009-04-16 | 2009-04-14 | 12.106 | 70,576 | -15,974 | 0.03% | 854,388 |
| 2009-04-15 | 2009-04-09 | 11.569 | 86,550 | +34,852 | 0.03% | 1,001,280 |
| 2009-04-14 | 2009-04-08 | 11.527 | 51,698 | -17,426 | 0.02% | 595,948 |
| 2009-04-09 | 2009-04-07 | 11.734 | 69,124 | -230,413 | 0.03% | 811,106 |
| 2009-04-08 | 2009-04-06 | 11.941 | 299,537 | +242,031 | 0.12% | 3,576,667 |
| 2009-04-07 | 2009-04-03 | 11.362 | 57,506 | -109,882 | 0.02% | 653,395 |
| 2009-04-06 | 2009-04-02 | 10.866 | 167,388 | +85,195 | 0.07% | 1,818,906 |
| 2009-04-03 | 2009-04-01 | 10.412 | 82,193 | -75,991 | 0.03% | 855,787 |
| 2009-04-02 | 2009-03-31 | 10.329 | 158,184 | +2,890 | 0.06% | 1,633,928 |
| 2009-04-01 | 2009-03-30 | 10.701 | 155,294 | -173,286 | 0.06% | 1,661,823 |
| 2009-03-31 | 2009-03-27 | 10.577 | 328,580 | +266,717 | 0.13% | 3,475,452 |
| 2009-03-25 | 2009-03-23 | 10.412 | 61,863 | -6,777 | 0.02% | 644,113 |
| 2009-03-24 | 2009-03-20 | 9.792 | 68,640 | -191,688 | 0.03% | 672,134 |
| 2009-03-23 | 2009-03-19 | 10.123 | 260,328 | +198,465 | 0.10% | 2,635,222 |
| 2009-03-18 | 2009-03-16 | 9.503 | 61,863 | -186,363 | 0.02% | 587,880 |
| 2009-03-17 | 2009-03-13 | 9.296 | 248,226 | +184,911 | 0.10% | 2,307,597 |
| 2009-03-16 | 2009-03-12 | 8.883 | 63,315 | +1,452 | 0.02% | 562,439 |
| 2009-03-11 | 2009-03-09 | 8.677 | 61,863 | -26,817 | 0.02% | 536,760 |
| 2009-03-10 | 2009-03-06 | 8.883 | 88,680 | -26,139 | 0.03% | 787,761 |
| 2009-03-09 | 2009-03-05 | 8.925 | 114,819 | +47,631 | 0.04% | 1,024,702 |
| 2009-03-03 | 2009-02-27 | 9.338 | 67,188 | -7,261 | 0.03% | 627,380 |
| 2009-03-02 | 2009-02-26 | 9.338 | 74,449 | +12,586 | 0.03% | 695,180 |
| 2009-02-25 | 2009-02-23 | 9.586 | 61,863 | +10,165 | 0.02% | 592,992 |
| 2009-02-06 | 2009-02-04 | 8.718 | 51,698 | +2,421 | 0.02% | 450,699 |
| 2009-02-05 | 2009-02-03 | 8.387 | 49,277 | -2,421 | 0.02% | 413,305 |
| 2009-01-19 | 2009-01-15 | 8.305 | 51,698 | -10,165 | 0.02% | 429,339 |
| 2009-01-12 | 2009-01-08 | 9.090 | 61,863 | -21,710 | 0.02% | 562,320 |
| 2009-01-09 | 2009-01-07 | 8.925 | 83,573 | +21,710 | 0.03% | 745,847 |
| 2009-01-07 | 2009-01-05 | 8.759 | 61,863 | -198,465 | 0.02% | 541,872 |
| 2009-01-06 | 2009-01-02 | 8.346 | 260,328 | +23,235 | 0.10% | 2,172,714 |
| 2009-01-05 | 2008-12-31 | 8.057 | 237,093 | +77,450 | 0.09% | 1,910,221 |
| 2009-01-02 | 2008-12-29 | 8.098 | 159,643 | +121,015 | 0.06% | 1,292,814 |
| 2008-12-12 | 2008-12-10 | 7.602 | 38,628 | +484 | 0.02% | 293,664 |
| 2008-12-11 | 2008-12-09 | 6.693 | 38,144 | -13,070 | 0.01% | 255,312 |
| 2008-12-10 | 2008-12-08 | 6.900 | 51,214 | -121,015 | 0.02% | 353,375 |
| 2008-12-08 | 2008-12-04 | 6.693 | 172,229 | +34,369 | 0.07% | 1,152,794 |
| 2008-12-05 | 2008-12-03 | 6.487 | 137,860 | +59,539 | 0.05% | 894,269 |
| 2008-12-01 | 2008-11-27 | 6.198 | 78,321 | -29,044 | 0.03% | 485,400 |
| 2008-11-28 | 2008-11-26 | 5.660 | 107,365 | -484 | 0.04% | 607,734 |
| 2008-11-27 | 2008-11-25 | 5.619 | 107,849 | +484 | 0.04% | 606,018 |
| 2008-11-18 | 2008-11-14 | 7.437 | 107,365 | -108,381 | 0.04% | 798,483 |
| 2008-11-17 | 2008-11-13 | 6.983 | 215,746 | +108,381 | 0.08% | 1,506,467 |
| 2008-11-13 | 2008-11-11 | 8.098 | 107,365 | +10,650 | 0.04% | 869,459 |
| 2008-11-12 | 2008-11-10 | 9.172 | 96,715 | -42,598 | 0.04% | 887,109 |
| 2008-11-11 | 2008-11-07 | 9.255 | 139,313 | +42,598 | 0.05% | 1,289,347 |
| 2008-10-23 | 2008-10-21 | 7.974 | 96,715 | -23,356 | 0.04% | 771,225 |
| 2008-10-22 | 2008-10-20 | 8.305 | 120,071 | +7,261 | 0.05% | 997,159 |
| 2008-10-21 | 2008-10-17 | 8.263 | 112,810 | -121,015 | 0.04% | 932,197 |
| 2008-10-20 | 2008-10-16 | 7.892 | 233,825 | -17,911 | 0.09% | 1,845,247 |
| 2008-10-17 | 2008-10-15 | 8.305 | 251,736 | -46,131 | 0.10% | 2,090,603 |
| 2008-10-14 | 2008-10-10 | 7.024 | 297,867 | -57,482 | 0.12% | 2,092,192 |
| 2008-10-09 | 2008-10-06 | 10.742 | 355,349 | -81,322 | 0.14% | 3,817,321 |
| 2008-10-08 | 2008-10-03 | 11.941 | 436,671 | -23,235 | 0.17% | 5,214,137 |
| 2008-10-06 | 2008-10-02 | 11.941 | 459,906 | -127,792 | 0.18% | 5,491,578 |
| 2008-10-02 | 2008-09-29 | 12.436 | 587,698 | -46,470 | 0.23% | 7,308,882 |
| 2008-09-30 | 2008-09-26 | 12.891 | 634,168 | -37,273 | 0.25% | 8,175,026 |
| 2008-09-29 | 2008-09-25 | 12.891 | 671,441 | -73,577 | 0.26% | 8,655,510 |
| 2008-09-26 | 2008-09-24 | 12.891 | 745,018 | -14,037 | 0.29% | 9,603,987 |
| 2008-09-25 | 2008-09-23 | 12.767 | 759,055 | -32,917 | 0.30% | 9,690,852 |
| 2008-09-24 | 2008-09-22 | 12.684 | 791,972 | +557,638 | 0.31% | 10,045,659 |
| 2008-09-23 | 2008-09-19 | 12.189 | 234,334 | +71,641 | 0.09% | 2,856,193 |
| 2008-09-19 | 2008-09-17 | 12.643 | 162,693 | +23,235 | 0.06% | 2,056,935 |
| 2008-09-18 | 2008-09-16 | 13.841 | 139,458 | -37,611 | 0.05% | 1,930,272 |
| 2008-09-12 | 2008-09-10 | 15.081 | 177,069 | -66,559 | 0.07% | 2,670,334 |
| 2008-09-09 | 2008-09-05 | 15.701 | 243,628 | -12,101 | 0.09% | 3,825,084 |
| 2008-09-08 | 2008-09-04 | 16.692 | 255,729 | -55,667 | 0.10% | 4,268,660 |
| 2008-09-05 | 2008-09-03 | 16.692 | 311,396 | -104,557 | 0.12% | 5,197,861 |
| 2008-08-26 | 2008-08-21 | 15.948 | 415,953 | -40,177 | 0.16% | 6,633,791 |
| 2008-08-25 | 2008-08-20 | 16.196 | 456,130 | -39,693 | 0.18% | 7,387,626 |
| 2008-08-21 | 2008-08-19 | 17.023 | 495,823 | -48,890 | 0.19% | 8,440,227 |
| 2008-08-20 | 2008-08-18 | 17.023 | 544,713 | -164,581 | 0.21% | 9,272,465 |
| 2008-08-19 | 2008-08-15 | 16.940 | 709,294 | -41,194 | 0.28% | 12,015,459 |
| 2008-08-15 | 2008-08-13 | 16.486 | 750,488 | +15,563 | 0.29% | 12,372,198 |
| 2008-08-13 | 2008-08-11 | 16.899 | 734,925 | +55,425 | 0.29% | 12,419,284 |
| 2008-08-11 | 2008-08-07 | 17.312 | 679,500 | -3,389 | 0.26% | 11,763,423 |
| 2008-08-08 | 2008-08-05 | 17.477 | 682,889 | -63,896 | 0.27% | 11,934,953 |
| 2008-08-07 | 2008-08-04 | 18.180 | 746,785 | +64,889 | 0.29% | 13,576,208 |
| 2008-08-05 | 2008-08-01 | 18.593 | 681,896 | -48,890 | 0.27% | 12,678,296 |
| 2008-08-04 | 2008-07-31 | 19.378 | 730,786 | +49,374 | 0.28% | 14,160,979 |
| 2008-08-01 | 2008-07-30 | 18.965 | 681,412 | -16,942 | 0.26% | 12,922,683 |
| 2008-07-31 | 2008-07-29 | 18.180 | 698,354 | -117,143 | 0.27% | 12,695,755 |
| 2008-07-30 | 2008-07-28 | 18.303 | 815,497 | +81,322 | 0.32% | 14,926,443 |
| 2008-07-28 | 2008-07-24 | 18.923 | 734,175 | +25,171 | 0.29% | 13,892,976 |
| 2008-07-25 | 2008-07-23 | 18.923 | 709,004 | +28,076 | 0.28% | 13,416,659 |
| 2008-07-23 | 2008-07-21 | 18.841 | 680,928 | +10,649 | 0.26% | 12,829,102 |
| 2008-07-22 | 2008-07-18 | 18.097 | 670,279 | -16,458 | 0.26% | 12,129,976 |
| 2008-07-21 | 2008-07-17 | 18.180 | 686,737 | +23,719 | 0.27% | 12,484,563 |
| 2008-07-18 | 2008-07-16 | 17.766 | 663,018 | +163,613 | 0.26% | 11,779,423 |
| 2008-07-17 | 2008-07-15 | 18.593 | 499,405 | -60,024 | 0.19% | 9,285,293 |
| 2008-07-16 | 2008-07-14 | 18.593 | 559,429 | +6,777 | 0.22% | 10,401,302 |
| 2008-07-15 | 2008-07-11 | 18.593 | 552,652 | +58,571 | 0.21% | 10,275,299 |
| 2008-07-14 | 2008-07-10 | 18.593 | 494,081 | -57,240 | 0.19% | 9,186,306 |
| 2008-07-11 | 2008-07-09 | 18.593 | 551,321 | +84,711 | 0.21% | 10,250,553 |
| 2008-07-09 | 2008-07-07 | 18.510 | 466,610 | +62,444 | 0.18% | 8,636,987 |
| 2008-07-07 | 2008-07-03 | 18.180 | 404,166 | -4,841 | 0.16% | 7,347,552 |
| 2008-07-02 | 2008-06-27 | 17.560 | 409,007 | +131,180 | 0.16% | 7,182,074 |
| 2008-06-27 | 2008-06-25 | 18.014 | 277,827 | -96,812 | 0.11% | 5,004,851 |
| 2008-06-26 | 2008-06-24 | 18.014 | 374,639 | +30,012 | 0.15% | 6,748,849 |
| 2008-06-25 | 2008-06-23 | 18.551 | 344,627 | +127,308 | 0.13% | 6,393,312 |
| 2008-06-23 | 2008-06-19 | 18.593 | 217,319 | -1,452 | 0.08% | 4,040,550 |
| 2008-06-20 | 2008-06-18 | 19.089 | 218,771 | +14,038 | 0.09% | 4,176,014 |
| 2008-06-19 | 2008-06-17 | 18.965 | 204,733 | -6,293 | 0.08% | 3,882,673 |
| 2008-06-18 | 2008-06-16 | 18.551 | 211,026 | +629 | 0.08% | 3,914,827 |
| 2008-06-17 | 2008-06-13 | 18.180 | 210,397 | +21,299 | 0.08% | 3,824,921 |
| 2008-06-16 | 2008-06-12 | 18.221 | 189,098 | +68,615 | 0.07% | 3,445,528 |
| 2008-06-12 | 2008-06-10 | 20.535 | 120,483 | -57,482 | 0.05% | 2,474,072 |
| 2008-06-11 | 2008-06-06 | 20.700 | 177,965 | +4,962 | 0.07% | 3,683,855 |
| 2008-06-02 | 2008-05-29 | 21.485 | 173,003 | -3,389 | 0.07% | 3,716,954 |
| 2008-05-28 | 2008-05-26 | 20.659 | 176,392 | -48,406 | 0.07% | 3,644,006 |
| 2008-05-27 | 2008-05-23 | 20.865 | 224,798 | +75,514 | 0.09% | 4,690,445 |
| 2008-05-26 | 2008-05-22 | 20.659 | 149,284 | +116,174 | 0.06% | 3,083,994 |
| 2008-05-23 | 2008-05-21 | 20.906 | 33,110 | -40,177 | 0.01% | 692,213 |
| 2008-05-19 | 2008-05-15 | 20.163 | 73,287 | -35,820 | 0.03% | 1,477,668 |
| 2008-05-16 | 2008-05-14 | 21.370 | 109,107 | -2,905 | 0.04% | 2,331,600 |
| 2008-05-15 | 2008-05-13 | 21.160 | 112,012 | -60,405 | 0.04% | 2,370,120 |
| 2008-04-22 | 2008-04-18 | 18.089 | 172,417 | -12,837 | 0.07% | 3,118,791 |
| 2008-04-21 | 2008-04-17 | 18.341 | 185,254 | -9,984 | 0.07% | 3,397,753 |
| 2008-04-18 | 2008-04-16 | 18.131 | 195,238 | -951 | 0.08% | 3,539,806 |
| 2008-04-17 | 2008-04-15 | 18.383 | 196,189 | -7,892 | 0.08% | 3,606,566 |
| 2008-04-14 | 2008-04-10 | 18.047 | 204,081 | -59,429 | 0.08% | 3,682,965 |
| 2008-03-25 | 2008-03-19 | 15.691 | 263,510 | +23,771 | 0.10% | 4,134,697 |
| 2008-03-19 | 2008-03-17 | 16.827 | 239,739 | -211,426 | 0.09% | 4,034,005 |
| 2008-03-18 | 2008-03-14 | 18.593 | 451,165 | +174,485 | 0.18% | 8,388,715 |
| 2008-03-12 | 2008-03-10 | 17.626 | 276,680 | -52,298 | 0.11% | 4,876,740 |
| 2008-03-10 | 2008-03-06 | 19.182 | 328,978 | +22,821 | 0.13% | 6,310,583 |
| 2008-03-06 | 2008-03-04 | 19.056 | 306,157 | -10,460 | 0.12% | 5,834,185 |
| 2008-03-05 | 2008-03-03 | 19.435 | 316,617 | -212,520 | 0.13% | 6,153,384 |
| 2008-03-04 | 2008-02-29 | 19.771 | 529,137 | +224,406 | 0.21% | 10,461,736 |
| 2008-02-29 | 2008-02-27 | 19.771 | 304,731 | +22,346 | 0.12% | 6,024,934 |
| 2008-02-27 | 2008-02-25 | 19.267 | 282,385 | +951 | 0.11% | 5,440,576 |
| 2008-02-26 | 2008-02-22 | 19.393 | 281,434 | +17,115 | 0.11% | 5,457,771 |
| 2008-02-22 | 2008-02-20 | 19.561 | 264,319 | -480,190 | 0.10% | 5,170,340 |
| 2008-02-21 | 2008-02-19 | 19.351 | 744,509 | -286,688 | 0.29% | 14,406,735 |
| 2008-02-19 | 2008-02-15 | 19.182 | 1,031,197 | -36,942 | 0.41% | 19,780,819 |
| 2008-02-13 | 2008-02-11 | 19.813 | 1,068,139 | -59,429 | 0.42% | 21,163,450 |
| 2008-02-04 | 2008-01-31 | 18.888 | 1,127,568 | +14,263 | 0.45% | 21,297,414 |
| 2008-02-01 | 2008-01-30 | 19.561 | 1,113,305 | -38,035 | 0.44% | 21,777,343 |
| 2008-01-29 | 2008-01-25 | 20.360 | 1,151,340 | +3,328 | 0.46% | 23,441,572 |
| 2008-01-28 | 2008-01-24 | 19.561 | 1,148,012 | -29,002 | 0.45% | 22,456,246 |
| 2008-01-25 | 2008-01-23 | 19.056 | 1,177,014 | +12,362 | 0.47% | 22,429,398 |
| 2008-01-24 | 2008-01-22 | 18.972 | 1,164,652 | +28,526 | 0.46% | 22,095,839 |
| 2008-01-23 | 2008-01-21 | 21.033 | 1,136,126 | +71,315 | 0.45% | 23,896,499 |
| 2008-01-17 | 2008-01-15 | 23.137 | 1,064,811 | +103,836 | 0.42% | 24,636,159 |
| 2008-01-16 | 2008-01-14 | 24.651 | 960,975 | +71,315 | 0.38% | 23,689,041 |
| 2008-01-14 | 2008-01-10 | 26.334 | 889,660 | -60,380 | 0.35% | 23,428,052 |
| 2008-01-09 | 2008-01-07 | 25.198 | 950,040 | -44,216 | 0.38% | 23,939,027 |
| 2008-01-08 | 2008-01-04 | 25.619 | 994,256 | -19,017 | 0.39% | 25,471,428 |
| 2008-01-07 | 2008-01-03 | 25.156 | 1,013,273 | -42,314 | 0.40% | 25,489,742 |
| 2008-01-02 | 2007-12-27 | 25.534 | 1,055,587 | -96,038 | 0.42% | 26,953,831 |
| 2007-12-28 | 2007-12-24 | 25.324 | 1,151,625 | +29,952 | 0.46% | 29,163,884 |
| 2007-12-27 | 2007-12-20 | 24.272 | 1,121,673 | +60,856 | 0.44% | 27,225,750 |
| 2007-12-21 | 2007-12-19 | 24.104 | 1,060,817 | +58,003 | 0.42% | 25,570,126 |
| 2007-12-20 | 2007-12-18 | 24.020 | 1,002,814 | -58,003 | 0.40% | 24,087,641 |
| 2007-12-19 | 2007-12-17 | 23.473 | 1,060,817 | -76,260 | 0.42% | 24,900,751 |
| 2007-12-18 | 2007-12-14 | 23.179 | 1,137,077 | -2,377 | 0.45% | 26,355,985 |
| 2007-12-17 | 2007-12-13 | 23.768 | 1,139,454 | -45,642 | 0.45% | 27,082,143 |
| 2007-12-12 | 2007-12-10 | 23.768 | 1,185,096 | -59,429 | 0.47% | 28,166,946 |
| 2007-12-11 | 2007-12-07 | 23.768 | 1,244,525 | +4,278 | 0.49% | 29,579,434 |
| 2007-12-10 | 2007-12-06 | 24.062 | 1,240,247 | -319,017 | 0.49% | 29,842,967 |
| 2007-12-07 | 2007-12-05 | 24.735 | 1,559,264 | +386,054 | 0.62% | 38,568,679 |
| 2007-12-04 | 2007-11-30 | 24.399 | 1,173,210 | -71,315 | 0.46% | 28,624,739 |
| 2007-12-03 | 2007-11-29 | 23.599 | 1,244,525 | +475 | 0.49% | 29,370,022 |
| 2007-11-29 | 2007-11-27 | 24.188 | 1,244,050 | +33,280 | 0.49% | 30,091,474 |
| 2007-11-28 | 2007-11-26 | 24.609 | 1,210,770 | -47,543 | 0.48% | 29,795,817 |
| 2007-11-26 | 2007-11-22 | 22.716 | 1,258,313 | -71,316 | 0.50% | 28,583,817 |
| 2007-11-22 | 2007-11-20 | 23.473 | 1,329,629 | +216,324 | 0.53% | 31,210,625 |
| 2007-11-20 | 2007-11-16 | 24.441 | 1,113,305 | +41,363 | 0.44% | 27,209,971 |
| 2007-11-19 | 2007-11-15 | 25.450 | 1,071,942 | -104,976 | 0.42% | 27,281,261 |
| 2007-11-16 | 2007-11-14 | 25.661 | 1,176,918 | -137,877 | 0.47% | 30,200,478 |
| 2007-11-15 | 2007-11-13 | 24.735 | 1,314,795 | -27,575 | 0.52% | 32,521,693 |
| 2007-11-14 | 2007-11-12 | 24.609 | 1,342,370 | +194,631 | 0.53% | 33,034,359 |
| 2007-11-13 | 2007-11-09 | 25.661 | 1,147,739 | -7,868 | 0.45% | 29,451,726 |
| 2007-11-12 | 2007-11-08 | 26.502 | 1,155,607 | +278,986 | 0.46% | 30,625,874 |
| 2007-11-08 | 2007-11-06 | 28.269 | 876,621 | -9,033 | 0.35% | 24,781,006 |
| 2007-11-07 | 2007-11-05 | 27.175 | 885,654 | +34,231 | 0.35% | 24,067,689 |
| 2007-11-05 | 2007-11-01 | 29.951 | 851,423 | -70,840 | 0.34% | 25,501,349 |
| 2007-11-02 | 2007-10-31 | 29.867 | 922,263 | -95,087 | 0.37% | 27,545,516 |
| 2007-10-31 | 2007-10-29 | 29.699 | 1,017,350 | +197,306 | 0.40% | 30,214,323 |
| 2007-10-30 | 2007-10-26 | 29.447 | 820,044 | -105,072 | 0.32% | 24,147,545 |
| 2007-10-29 | 2007-10-25 | 30.372 | 925,116 | -154,516 | 0.37% | 28,097,726 |
| 2007-10-26 | 2007-10-24 | 30.246 | 1,079,632 | -135,024 | 0.43% | 32,654,454 |
| 2007-10-24 | 2007-10-22 | 29.867 | 1,214,656 | -713 | 0.48% | 36,278,509 |
| 2007-10-23 | 2007-10-18 | 30.793 | 1,215,369 | -22,346 | 0.48% | 37,424,587 |
| 2007-10-22 | 2007-10-17 | 30.540 | 1,237,715 | -82,488 | 0.49% | 37,800,283 |
| 2007-10-18 | 2007-10-16 | 30.793 | 1,320,203 | -29,810 | 0.52% | 40,652,717 |
| 2007-10-17 | 2007-10-15 | 30.919 | 1,350,013 | +261,490 | 0.53% | 41,741,021 |
| 2007-10-16 | 2007-10-12 | 31.634 | 1,088,523 | +89,382 | 0.43% | 34,434,456 |
| 2007-10-12 | 2007-10-10 | 32.644 | 999,141 | +851,031 | 0.40% | 32,615,668 |
| 2007-10-10 | 2007-10-08 | 32.349 | 148,110 | +116,850 | 0.06% | 4,791,246 |
| 2007-10-09 | 2007-10-05 | 31.129 | 31,260 | -197,306 | 0.01% | 973,102 |
| 2007-10-08 | 2007-10-04 | 31.087 | 228,566 | +142,631 | 0.09% | 7,105,487 |
| 2007-10-05 | 2007-10-03 | 32.181 | 85,935 | -142,631 | 0.03% | 2,765,472 |
| 2007-10-04 | 2007-10-02 | 33.653 | 228,566 | +54,675 | 0.09% | 7,692,002 |
| 2007-10-03 | 2007-09-28 | 26.544 | 173,891 | +125,991 | 0.07% | 4,615,771 |
| 2007-10-02 | 2007-09-27 | 26.502 | 47,900 | -125,991 | 0.02% | 1,269,445 |
| 2007-09-13 | 2007-09-11 | 25.955 | 173,891 | -19,017 | 0.07% | 4,513,361 |
| 2007-09-07 | 2007-09-05 | 23.978 | 192,908 | -236,054 | 0.08% | 4,625,545 |
| 2007-09-04 | 2007-08-31 | 23.978 | 428,962 | -44,929 | 0.17% | 10,285,643 |
| 2007-09-03 | 2007-08-30 | 22.800 | 473,891 | +142,631 | 0.19% | 10,804,770 |
| 2007-08-30 | 2007-08-28 | 22.926 | 331,260 | +71,315 | 0.13% | 7,594,572 |
| 2007-07-27 | 2007-07-25 | 27.848 | 259,945 | +211,332 | 0.10% | 7,238,978 |
| 2007-07-20 | 2007-07-18 | 24.651 | 48,613 | +25,673 | 0.02% | 1,198,361 |
| 2007-07-16 | 2007-07-12 | 26.039 | 22,940 | -29,477 | 0.01% | 597,340 |
| 2007-06-29 | 2007-06-27 | 23.473 | 52,417 | -31,379 | 0.02% | 1,230,394 |
| 2007-06-26 | 2007-06-22 | 23.936 | 83,796 | 0.03% | 2,005,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy