History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 814,000 | +0 | 0.02% | 765,160 |
| 2025-10-13 | 2025-10-09 | 0.930 | 814,000 | +0 | 0.02% | 757,020 |
| 2025-10-10 | 2025-10-08 | 0.920 | 814,000 | +0 | 0.02% | 748,880 |
| 2025-10-09 | 2025-10-06 | 0.910 | 814,000 | +0 | 0.02% | 740,740 |
| 2025-10-08 | 2025-10-03 | 0.930 | 814,000 | -50,000 | 0.02% | 757,020 |
| 2025-10-06 | 2025-10-02 | 0.920 | 864,000 | +52,000 | 0.02% | 794,880 |
| 2025-10-03 | 2025-09-30 | 0.940 | 812,000 | +50,000 | 0.02% | 763,280 |
| 2025-09-29 | 2025-09-25 | 0.910 | 762,000 | -50,000 | 0.01% | 693,420 |
| 2025-09-26 | 2025-09-24 | 0.940 | 812,000 | +50,000 | 0.02% | 763,280 |
| 2025-09-25 | 2025-09-23 | 0.940 | 762,000 | -40,000 | 0.01% | 716,280 |
| 2025-09-24 | 2025-09-22 | 0.960 | 802,000 | +190,000 | 0.02% | 769,920 |
| 2025-09-23 | 2025-09-19 | 0.990 | 612,000 | +100,000 | 0.01% | 605,880 |
| 2025-09-22 | 2025-09-18 | 1.060 | 512,000 | +120,000 | 0.01% | 542,720 |
| 2025-09-19 | 2025-09-17 | 1.060 | 392,000 | -536,000 | 0.01% | 415,520 |
| 2025-09-18 | 2025-09-16 | 1.080 | 928,000 | +616,000 | 0.02% | 1,002,240 |
| 2025-09-12 | 2025-09-10 | 0.870 | 312,000 | -80,000 | 0.01% | 271,440 |
| 2025-09-11 | 2025-09-09 | 0.860 | 392,000 | +80,000 | 0.01% | 337,120 |
| 2025-09-09 | 2025-09-05 | 0.860 | 312,000 | -80,000 | 0.01% | 268,320 |
| 2025-09-04 | 2025-09-02 | 0.870 | 392,000 | +80,000 | 0.01% | 341,040 |
| 2025-09-01 | 2025-08-28 | 0.870 | 312,000 | -80,000 | 0.01% | 271,440 |
| 2025-08-28 | 2025-08-26 | 0.870 | 392,000 | +80,000 | 0.01% | 341,040 |
| 2025-08-19 | 2025-08-15 | 0.880 | 312,000 | -160,000 | 0.01% | 274,560 |
| 2025-08-18 | 2025-08-14 | 0.870 | 472,000 | +160,000 | 0.01% | 410,640 |
| 2025-08-14 | 2025-08-12 | 0.870 | 312,000 | -60,000 | 0.01% | 271,440 |
| 2025-08-13 | 2025-08-11 | 0.850 | 372,000 | +60,000 | 0.01% | 316,200 |
| 2025-07-02 | 2025-06-27 | 0.777 | 312,000 | +10,887 | 0.01% | 242,460 |
| 2025-06-30 | 2025-06-26 | 0.746 | 301,113 | -77,209 | 0.01% | 224,640 |
| 2025-06-27 | 2025-06-25 | 0.746 | 378,322 | +77,209 | 0.01% | 282,240 |
| 2025-06-24 | 2025-06-20 | 0.736 | 301,113 | -84,930 | 0.01% | 221,520 |
| 2025-06-23 | 2025-06-19 | 0.725 | 386,043 | +38,605 | 0.01% | 280,000 |
| 2025-06-20 | 2025-06-18 | 0.746 | 347,438 | +46,325 | 0.01% | 259,200 |
| 2025-06-12 | 2025-06-10 | 0.725 | 301,113 | -57,907 | 0.01% | 218,400 |
| 2025-06-11 | 2025-06-09 | 0.725 | 359,020 | +57,907 | 0.01% | 260,400 |
| 2025-05-27 | 2025-05-23 | 0.725 | 301,113 | -193,022 | 0.01% | 218,400 |
| 2025-05-23 | 2025-05-21 | 0.725 | 494,135 | -48,255 | 0.01% | 358,400 |
| 2025-05-22 | 2025-05-20 | 0.725 | 542,390 | +241,277 | 0.01% | 393,400 |
| 2025-05-21 | 2025-05-19 | 0.736 | 301,113 | -44,395 | 0.01% | 221,520 |
| 2025-05-09 | 2025-05-07 | 0.694 | 345,508 | -77,209 | 0.01% | 239,860 |
| 2025-05-07 | 2025-05-02 | 0.674 | 422,717 | +77,209 | 0.01% | 284,700 |
| 2025-04-25 | 2025-04-23 | 0.694 | 345,508 | -77,209 | 0.01% | 239,860 |
| 2025-04-22 | 2025-04-16 | 0.694 | 422,717 | +77,209 | 0.01% | 293,460 |
| 2025-04-07 | 2025-04-02 | 0.725 | 345,508 | +44,395 | 0.01% | 250,600 |
| 2025-03-27 | 2025-03-25 | 0.736 | 301,113 | -77,209 | 0.01% | 221,520 |
| 2025-03-26 | 2025-03-24 | 0.725 | 378,322 | +77,209 | 0.01% | 274,400 |
| 2025-03-21 | 2025-03-19 | 0.736 | 301,113 | -77,209 | 0.01% | 221,520 |
| 2025-03-20 | 2025-03-18 | 0.736 | 378,322 | +44,395 | 0.01% | 278,320 |
| 2025-03-14 | 2025-03-12 | 0.736 | 333,927 | -57,906 | 0.01% | 245,660 |
| 2025-03-13 | 2025-03-11 | 0.725 | 391,833 | +57,906 | 0.01% | 284,200 |
| 2025-03-11 | 2025-03-07 | 0.736 | 333,927 | -77,208 | 0.01% | 245,660 |
| 2025-03-10 | 2025-03-06 | 0.725 | 411,135 | +77,208 | 0.01% | 298,200 |
| 2025-02-21 | 2025-02-19 | 0.736 | 333,927 | -82,999 | 0.01% | 245,660 |
| 2025-02-20 | 2025-02-18 | 0.725 | 416,926 | +42,465 | 0.01% | 302,400 |
| 2025-02-19 | 2025-02-17 | 0.736 | 374,461 | -17,372 | 0.01% | 275,480 |
| 2025-02-13 | 2025-02-11 | 0.736 | 391,833 | +57,906 | 0.01% | 288,260 |
| 2025-02-11 | 2025-02-07 | 0.736 | 333,927 | -57,906 | 0.01% | 245,660 |
| 2025-02-07 | 2025-02-05 | 0.725 | 391,833 | +57,906 | 0.01% | 284,200 |
| 2025-02-06 | 2025-02-04 | 0.725 | 333,927 | -38,604 | 0.01% | 242,200 |
| 2025-02-05 | 2025-02-03 | 0.725 | 372,531 | +38,604 | 0.01% | 270,200 |
| 2025-01-16 | 2025-01-14 | 0.725 | 333,927 | -57,906 | 0.01% | 242,200 |
| 2025-01-10 | 2025-01-08 | 0.715 | 391,833 | -57,907 | 0.01% | 280,140 |
| 2025-01-06 | 2025-01-02 | 0.736 | 449,740 | +57,907 | 0.01% | 330,860 |
| 2025-01-03 | 2024-12-31 | 0.746 | 391,833 | +57,906 | 0.01% | 292,320 |
| 2024-11-20 | 2024-11-18 | 0.756 | 333,927 | -57,906 | 0.01% | 252,580 |
| 2024-11-15 | 2024-11-13 | 0.767 | 391,833 | -57,907 | 0.01% | 300,440 |
| 2024-11-14 | 2024-11-12 | 0.767 | 449,740 | +115,813 | 0.01% | 344,840 |
| 2024-10-10 | 2024-10-08 | 0.756 | 333,927 | -9,651 | 0.01% | 252,580 |
| 2024-09-25 | 2024-09-23 | 0.632 | 343,578 | -57,906 | 0.01% | 217,160 |
| 2024-09-23 | 2024-09-19 | 0.622 | 401,484 | -115,813 | 0.01% | 249,600 |
| 2024-09-12 | 2024-09-10 | 0.622 | 517,297 | +115,813 | 0.01% | 321,600 |
| 2024-09-11 | 2024-09-09 | 0.622 | 401,484 | +57,906 | 0.01% | 249,600 |
| 2024-09-05 | 2024-09-03 | 0.632 | 343,578 | -57,906 | 0.01% | 217,160 |
| 2024-09-04 | 2024-09-02 | 0.622 | 401,484 | +57,906 | 0.01% | 249,600 |
| 2024-09-03 | 2024-08-30 | 0.642 | 343,578 | -38,604 | 0.01% | 220,720 |
| 2024-09-02 | 2024-08-29 | 0.622 | 382,182 | -19,302 | 0.01% | 237,600 |
| 2024-08-28 | 2024-08-26 | 0.632 | 401,484 | +57,906 | 0.01% | 253,760 |
| 2024-08-02 | 2024-07-31 | 0.632 | 343,578 | -115,813 | 0.01% | 217,160 |
| 2024-07-26 | 2024-07-24 | 0.632 | 459,391 | +115,813 | 0.01% | 290,360 |
| 2024-07-17 | 2024-07-15 | 0.642 | 343,578 | -57,906 | 0.01% | 220,720 |
| 2024-07-09 | 2024-07-05 | 0.642 | 401,484 | +57,906 | 0.01% | 257,920 |
| 2024-07-04 | 2024-07-02 | 0.665 | 343,578 | -55,976 | 0.01% | 228,435 |
| 2024-07-03 | 2024-06-28 | 0.654 | 399,554 | +13,494 | 0.01% | 261,367 |
| 2024-06-17 | 2024-06-13 | 0.665 | 386,060 | +54,086 | 0.01% | 256,680 |
| 2024-06-07 | 2024-06-05 | 0.676 | 331,974 | -69,006 | 0.01% | 224,280 |
| 2024-06-05 | 2024-06-03 | 0.676 | 400,980 | -5,595 | 0.01% | 270,900 |
| 2024-06-03 | 2024-05-30 | 0.686 | 406,575 | +74,601 | 0.01% | 279,040 |
| 2024-05-28 | 2024-05-24 | 0.697 | 331,974 | -74,601 | 0.01% | 231,400 |
| 2024-05-27 | 2024-05-23 | 0.697 | 406,575 | +74,601 | 0.01% | 283,400 |
| 2024-04-30 | 2024-04-26 | 0.665 | 331,974 | -55,951 | 0.01% | 220,720 |
| 2024-04-25 | 2024-04-23 | 0.643 | 387,925 | +55,951 | 0.01% | 249,600 |
| 2024-04-24 | 2024-04-22 | 0.643 | 331,974 | -55,951 | 0.01% | 213,600 |
| 2024-04-18 | 2024-04-16 | 0.633 | 387,925 | +55,951 | 0.01% | 245,440 |
| 2024-04-10 | 2024-04-08 | 0.643 | 331,974 | -55,951 | 0.01% | 213,600 |
| 2024-04-09 | 2024-04-05 | 0.643 | 387,925 | +55,951 | 0.01% | 249,600 |
| 2024-04-08 | 2024-04-03 | 0.643 | 331,974 | -20,515 | 0.01% | 213,600 |
| 2024-04-05 | 2024-04-02 | 0.643 | 352,489 | -35,436 | 0.01% | 226,800 |
| 2024-03-08 | 2024-03-06 | 0.643 | 387,925 | +55,951 | 0.01% | 249,600 |
| 2024-02-08 | 2024-02-06 | 0.633 | 331,974 | -55,951 | 0.01% | 210,040 |
| 2024-02-06 | 2024-02-02 | 0.633 | 387,925 | +55,951 | 0.01% | 245,440 |
| 2024-01-30 | 2024-01-26 | 0.654 | 331,974 | -55,951 | 0.01% | 217,160 |
| 2024-01-18 | 2024-01-16 | 0.643 | 387,925 | +55,951 | 0.01% | 249,600 |
| 2024-01-17 | 2024-01-15 | 0.654 | 331,974 | -55,951 | 0.01% | 217,160 |
| 2024-01-16 | 2024-01-12 | 0.643 | 387,925 | +55,951 | 0.01% | 249,600 |
| 2023-09-20 | 2023-09-18 | 0.708 | 331,974 | -9,325 | 0.01% | 234,960 |
| 2023-07-28 | 2023-07-26 | 0.718 | 341,299 | -257,373 | 0.01% | 245,220 |
| 2023-06-20 | 2023-06-16 | 0.761 | 598,672 | +16,581 | 0.01% | 455,598 |
| 2022-07-18 | 2022-07-14 | 0.783 | 582,091 | -462,410 | 0.01% | 455,820 |
| 2022-07-08 | 2022-07-06 | 0.761 | 1,044,501 | -181,336 | 0.02% | 794,880 |
| 2022-07-06 | 2022-07-04 | 0.820 | 1,225,837 | -110,616 | 0.03% | 1,004,677 |
| 2022-07-05 | 2022-06-30 | 0.831 | 1,336,453 | +59,538 | 0.03% | 1,110,764 |
| 2022-06-10 | 2022-06-08 | 0.831 | 1,276,915 | -17,326 | 0.03% | 1,061,280 |
| 2022-06-09 | 2022-06-07 | 0.831 | 1,294,241 | +17,326 | 0.03% | 1,075,680 |
| 2022-06-08 | 2022-06-06 | 0.831 | 1,276,915 | -43,314 | 0.03% | 1,061,280 |
| 2022-06-06 | 2022-06-01 | 0.820 | 1,320,229 | -25,989 | 0.03% | 1,082,040 |
| 2022-05-31 | 2022-05-27 | 0.796 | 1,346,218 | +25,989 | 0.03% | 1,072,260 |
| 2022-05-30 | 2022-05-26 | 0.808 | 1,320,229 | +651,451 | 0.03% | 1,066,800 |
| 2022-05-27 | 2022-05-25 | 0.796 | 668,778 | +24,257 | 0.01% | 532,680 |
| 2022-05-26 | 2022-05-24 | 0.785 | 644,521 | -433,147 | 0.01% | 505,920 |
| 2022-05-23 | 2022-05-19 | 0.796 | 1,077,668 | +521,508 | 0.02% | 858,360 |
| 2022-05-12 | 2022-05-10 | 0.785 | 556,160 | +8,663 | 0.01% | 436,560 |
| 2022-04-27 | 2022-04-25 | 0.808 | 547,497 | -62,373 | 0.01% | 442,400 |
| 2022-04-25 | 2022-04-21 | 0.831 | 609,870 | +10,396 | 0.01% | 506,880 |
| 2022-04-21 | 2022-04-19 | 0.843 | 599,474 | +51,977 | 0.01% | 505,160 |
| 2022-04-13 | 2022-04-11 | 0.831 | 547,497 | +239,097 | 0.01% | 455,040 |
| 2022-03-16 | 2022-03-14 | 0.831 | 308,400 | -86,629 | 0.01% | 256,320 |
| 2022-03-14 | 2022-03-10 | 0.843 | 395,029 | -50,245 | 0.01% | 332,880 |
| 2022-03-11 | 2022-03-09 | 0.843 | 445,274 | +41,582 | 0.01% | 375,220 |
| 2022-03-10 | 2022-03-08 | 0.854 | 403,692 | -86,629 | 0.01% | 344,840 |
| 2022-03-09 | 2022-03-07 | 0.866 | 490,321 | -95,293 | 0.01% | 424,500 |
| 2022-03-08 | 2022-03-04 | 0.900 | 585,614 | -190,584 | 0.01% | 527,280 |
| 2022-03-07 | 2022-03-03 | 0.970 | 776,198 | +86,629 | 0.02% | 752,640 |
| 2022-03-04 | 2022-03-02 | 0.866 | 689,569 | +381,169 | 0.02% | 597,000 |
| 2021-12-20 | 2021-12-16 | 0.820 | 308,400 | -34,652 | 0.01% | 252,760 |
| 2021-12-15 | 2021-12-13 | 0.831 | 343,052 | +34,652 | 0.01% | 285,120 |
| 2021-12-14 | 2021-12-10 | 0.843 | 308,400 | -86,629 | 0.01% | 259,880 |
| 2021-12-07 | 2021-12-03 | 0.866 | 395,029 | +86,629 | 0.01% | 342,000 |
| 2021-11-09 | 2021-11-05 | 0.820 | 308,400 | -51,978 | 0.01% | 252,760 |
| 2021-11-04 | 2021-11-02 | 0.831 | 360,378 | +51,978 | 0.01% | 299,520 |
| 2021-09-08 | 2021-09-06 | 0.889 | 308,400 | -3,985 | 0.01% | 274,120 |
| 2021-09-03 | 2021-09-01 | 0.854 | 312,385 | -51,978 | 0.01% | 266,844 |
| 2021-09-01 | 2021-08-30 | 0.843 | 364,363 | +51,978 | 0.01% | 307,038 |
| 2021-08-20 | 2021-08-18 | 0.831 | 312,385 | +3,985 | 0.01% | 259,632 |
| 2021-07-06 | 2021-07-02 | 0.877 | 308,400 | -8,663 | 0.01% | 270,560 |
| 2021-07-05 | 2021-06-30 | 0.889 | 317,063 | +8,663 | 0.01% | 281,820 |
| 2021-06-22 | 2021-06-18 | 0.956 | 308,400 | +14,210 | 0.01% | 294,824 |
| 2021-06-18 | 2021-06-16 | 0.968 | 294,190 | -16,528 | 0.01% | 284,800 |
| 2021-06-17 | 2021-06-15 | 0.968 | 310,718 | -46,277 | 0.01% | 300,800 |
| 2021-06-16 | 2021-06-11 | 0.968 | 356,995 | -99,165 | 0.01% | 345,600 |
| 2021-06-15 | 2021-06-10 | 0.968 | 456,160 | +120,651 | 0.01% | 441,600 |
| 2021-06-10 | 2021-06-08 | 0.968 | 335,509 | +41,319 | 0.01% | 324,800 |
| 2021-06-03 | 2021-06-01 | 0.980 | 294,190 | -24,792 | 0.01% | 288,360 |
| 2021-06-02 | 2021-05-31 | 0.980 | 318,982 | +24,792 | 0.01% | 312,660 |
| 2021-04-20 | 2021-04-16 | 1.016 | 294,190 | -3,802 | 0.01% | 299,040 |
| 2021-04-19 | 2021-04-15 | 1.016 | 297,992 | +3,802 | 0.01% | 302,904 |
| 2021-04-07 | 2021-03-31 | 1.016 | 294,190 | -49,583 | 0.01% | 299,040 |
| 2021-04-01 | 2021-03-30 | 1.004 | 343,773 | +49,583 | 0.01% | 345,280 |
| 2021-03-17 | 2021-03-15 | 1.065 | 294,190 | -24,792 | 0.01% | 313,280 |
| 2021-03-16 | 2021-03-12 | 1.053 | 318,982 | -36,360 | 0.01% | 335,820 |
| 2021-03-15 | 2021-03-11 | 1.053 | 355,342 | +24,791 | 0.01% | 374,100 |
| 2021-03-08 | 2021-03-04 | 1.053 | 330,551 | +36,361 | 0.01% | 348,000 |
| 2021-03-03 | 2021-03-01 | 1.004 | 294,190 | -39,666 | 0.01% | 295,480 |
| 2021-02-26 | 2021-02-24 | 0.992 | 333,856 | -6,611 | 0.01% | 331,280 |
| 2021-02-25 | 2021-02-23 | 1.041 | 340,467 | +46,277 | 0.01% | 354,320 |
| 2021-02-09 | 2021-02-05 | 0.956 | 294,190 | -16,528 | 0.01% | 281,240 |
| 2021-02-03 | 2021-02-01 | 0.968 | 310,718 | -8,264 | 0.01% | 300,800 |
| 2021-02-02 | 2021-01-29 | 0.944 | 318,982 | +8,264 | 0.01% | 301,080 |
| 2021-01-29 | 2021-01-27 | 0.956 | 310,718 | -19,833 | 0.01% | 297,040 |
| 2021-01-28 | 2021-01-26 | 0.944 | 330,551 | +11,569 | 0.01% | 312,000 |
| 2021-01-27 | 2021-01-25 | 0.980 | 318,982 | -66,110 | 0.01% | 312,660 |
| 2021-01-26 | 2021-01-22 | 0.992 | 385,092 | +33,055 | 0.01% | 382,120 |
| 2021-01-22 | 2021-01-20 | 1.029 | 352,037 | -11,569 | 0.01% | 362,100 |
| 2021-01-21 | 2021-01-19 | 1.016 | 363,606 | -64,457 | 0.01% | 369,600 |
| 2021-01-19 | 2021-01-15 | 0.968 | 428,063 | -39,666 | 0.01% | 414,400 |
| 2021-01-18 | 2021-01-14 | 1.004 | 467,729 | +99,165 | 0.01% | 469,780 |
| 2021-01-14 | 2021-01-12 | 0.944 | 368,564 | +24,791 | 0.01% | 347,880 |
| 2021-01-12 | 2021-01-08 | 0.932 | 343,773 | -16,527 | 0.01% | 320,320 |
| 2021-01-11 | 2021-01-07 | 0.932 | 360,300 | -8,264 | 0.01% | 335,720 |
| 2021-01-07 | 2021-01-05 | 0.932 | 368,564 | -33,055 | 0.01% | 343,420 |
| 2021-01-06 | 2021-01-04 | 0.920 | 401,619 | -16,528 | 0.01% | 369,360 |
| 2021-01-05 | 2020-12-31 | 0.895 | 418,147 | -24,791 | 0.01% | 374,440 |
| 2021-01-04 | 2020-12-29 | 0.895 | 442,938 | +16,527 | 0.01% | 396,640 |
| 2020-12-28 | 2020-12-22 | 0.871 | 426,411 | -165,275 | 0.01% | 371,520 |
| 2020-12-22 | 2020-12-18 | 0.895 | 591,686 | -24,791 | 0.01% | 529,840 |
| 2020-12-21 | 2020-12-17 | 0.908 | 616,477 | -82,638 | 0.01% | 559,500 |
| 2020-12-18 | 2020-12-16 | 0.895 | 699,115 | -44,624 | 0.02% | 626,040 |
| 2020-12-17 | 2020-12-15 | 0.895 | 743,739 | +41,318 | 0.02% | 666,000 |
| 2020-12-15 | 2020-12-11 | 0.895 | 702,421 | -66,110 | 0.02% | 629,000 |
| 2020-12-14 | 2020-12-10 | 0.895 | 768,531 | +36,361 | 0.02% | 688,200 |
| 2020-12-11 | 2020-12-09 | 0.908 | 732,170 | -57,846 | 0.02% | 664,500 |
| 2020-12-10 | 2020-12-08 | 0.932 | 790,016 | +64,457 | 0.02% | 736,120 |
| 2020-12-09 | 2020-12-07 | 1.016 | 725,559 | +300,801 | 0.02% | 737,520 |
| 2020-12-08 | 2020-12-04 | 0.956 | 424,758 | -87,596 | 0.01% | 406,060 |
| 2020-12-07 | 2020-12-03 | 0.944 | 512,354 | +66,110 | 0.01% | 483,600 |
| 2020-12-04 | 2020-12-02 | 0.944 | 446,244 | +79,333 | 0.01% | 421,200 |
| 2020-12-03 | 2020-12-01 | 0.944 | 366,911 | -16,528 | 0.01% | 346,320 |
| 2020-12-02 | 2020-11-30 | 0.908 | 383,439 | -41,319 | 0.01% | 348,000 |
| 2020-11-30 | 2020-11-26 | 0.920 | 424,758 | -23,138 | 0.01% | 390,640 |
| 2020-11-27 | 2020-11-25 | 0.895 | 447,896 | +6,611 | 0.01% | 401,080 |
| 2020-11-25 | 2020-11-23 | 0.908 | 441,285 | +16,527 | 0.01% | 400,500 |
| 2020-11-24 | 2020-11-20 | 0.920 | 424,758 | +14,875 | 0.01% | 390,640 |
| 2020-11-23 | 2020-11-19 | 0.920 | 409,883 | +16,528 | 0.01% | 376,960 |
| 2020-11-20 | 2020-11-18 | 0.932 | 393,355 | +82,637 | 0.01% | 366,520 |
| 2020-11-19 | 2020-11-17 | 0.932 | 310,718 | -89,249 | 0.01% | 289,520 |
| 2020-11-18 | 2020-11-16 | 0.920 | 399,967 | +13,223 | 0.01% | 367,840 |
| 2020-11-17 | 2020-11-13 | 0.895 | 386,744 | -33,056 | 0.01% | 346,320 |
| 2020-11-16 | 2020-11-12 | 0.908 | 419,800 | -39,666 | 0.01% | 381,000 |
| 2020-11-13 | 2020-11-11 | 0.895 | 459,466 | -84,290 | 0.01% | 411,440 |
| 2020-11-12 | 2020-11-10 | 0.895 | 543,756 | +18,180 | 0.01% | 486,920 |
| 2020-11-11 | 2020-11-09 | 0.932 | 525,576 | +190,067 | 0.01% | 489,720 |
| 2020-10-14 | 2020-10-09 | 0.811 | 335,509 | -82,638 | 0.01% | 272,020 |
| 2020-09-28 | 2020-09-24 | 0.811 | 418,147 | -47,930 | 0.01% | 339,020 |
| 2020-09-25 | 2020-09-23 | 0.823 | 466,077 | -33,055 | 0.01% | 383,520 |
| 2020-09-24 | 2020-09-22 | 0.835 | 499,132 | +33,055 | 0.01% | 416,760 |
| 2020-09-23 | 2020-09-21 | 0.835 | 466,077 | -115,692 | 0.01% | 389,160 |
| 2020-09-17 | 2020-09-15 | 0.835 | 581,769 | -90,902 | 0.01% | 485,760 |
| 2020-09-16 | 2020-09-14 | 0.847 | 672,671 | -44,624 | 0.02% | 569,800 |
| 2020-09-15 | 2020-09-11 | 0.871 | 717,295 | -107,429 | 0.02% | 624,960 |
| 2020-09-14 | 2020-09-10 | 0.871 | 824,724 | +49,582 | 0.02% | 718,560 |
| 2020-09-11 | 2020-09-09 | 0.932 | 775,142 | +489,216 | 0.02% | 722,260 |
| 2020-09-04 | 2020-09-02 | 0.847 | 285,926 | +82,637 | 0.01% | 242,200 |
| 2020-08-25 | 2020-08-21 | 0.859 | 203,289 | -26,444 | 0.00% | 174,660 |
| 2020-08-24 | 2020-08-20 | 0.847 | 229,733 | +26,444 | 0.01% | 194,600 |
| 2020-07-31 | 2020-07-29 | 0.847 | 203,289 | -24,791 | 0.00% | 172,200 |
| 2020-07-24 | 2020-07-22 | 0.847 | 228,080 | -24,791 | 0.01% | 193,200 |
| 2020-07-16 | 2020-07-14 | 0.932 | 252,871 | +24,791 | 0.01% | 235,620 |
| 2020-07-15 | 2020-07-13 | 0.980 | 228,080 | +8,264 | 0.01% | 223,560 |
| 2020-07-14 | 2020-07-10 | 1.089 | 219,816 | +16,527 | 0.01% | 239,400 |
| 2020-07-13 | 2020-07-09 | 1.234 | 203,289 | -99,165 | 0.00% | 250,920 |
| 2020-07-10 | 2020-07-08 | 1.198 | 302,454 | +94,207 | 0.01% | 362,340 |
| 2020-07-09 | 2020-07-07 | 0.992 | 208,247 | +4,958 | 0.00% | 206,640 |
| 2020-07-06 | 2020-07-02 | 0.898 | 203,289 | +5,992 | 0.00% | 182,499 |
| 2020-06-03 | 2020-06-01 | 0.810 | 197,297 | -27,269 | 0.00% | 159,900 |
| 2020-06-02 | 2020-05-29 | 0.810 | 224,566 | -1,604 | 0.01% | 182,000 |
| 2020-06-01 | 2020-05-28 | 0.810 | 226,170 | +28,873 | 0.01% | 183,300 |
| 2020-05-19 | 2020-05-15 | 0.823 | 197,297 | -24,061 | 0.00% | 162,360 |
| 2020-05-13 | 2020-05-11 | 0.873 | 221,358 | -18,446 | 0.01% | 193,200 |
| 2020-05-12 | 2020-05-08 | 0.885 | 239,804 | +18,446 | 0.01% | 212,290 |
| 2020-04-27 | 2020-04-23 | 0.935 | 221,358 | +24,061 | 0.01% | 207,000 |
| 2019-10-24 | 2019-10-22 | 1.272 | 197,297 | -176,926 | 0.00% | 250,920 |
| 2019-10-23 | 2019-10-21 | 1.259 | 374,223 | -3,689 | 0.01% | 471,267 |
| 2019-10-03 | 2019-09-30 | 1.234 | 377,912 | -8,020 | 0.01% | 466,488 |
| 2019-09-12 | 2019-09-10 | 1.247 | 385,932 | +3,689 | 0.01% | 481,200 |
| 2019-07-03 | 2019-06-28 | 1.312 | 382,243 | +8,027 | 0.01% | 501,428 |
| 2019-06-06 | 2019-06-04 | 1.312 | 374,216 | -833,858 | 0.01% | 490,898 |
| 2019-06-04 | 2019-05-31 | 1.286 | 1,208,074 | +95,791 | 0.03% | 1,553,985 |
| 2019-06-03 | 2019-05-30 | 1.261 | 1,112,283 | +61,244 | 0.03% | 1,402,434 |
| 2019-05-31 | 2019-05-29 | 1.261 | 1,051,039 | +78,518 | 0.03% | 1,325,214 |
| 2019-05-16 | 2019-05-14 | 1.248 | 972,521 | +598,305 | 0.02% | 1,213,828 |
| 2019-05-09 | 2019-05-07 | 1.286 | 374,216 | +18,059 | 0.01% | 481,366 |
| 2019-04-26 | 2019-04-24 | 1.325 | 356,157 | +3,612 | 0.01% | 471,745 |
| 2019-02-28 | 2019-02-26 | 1.516 | 352,545 | -31,407 | 0.01% | 534,310 |
| 2019-02-27 | 2019-02-25 | 1.465 | 383,952 | +26,696 | 0.01% | 562,350 |
| 2018-07-04 | 2018-06-29 | 1.527 | 357,256 | +8,547 | 0.01% | 545,397 |
| 2018-03-16 | 2018-03-14 | 1.775 | 348,709 | +3,065 | 0.01% | 618,799 |
| 2018-02-21 | 2018-02-15 | 1.775 | 345,644 | -68,209 | 0.01% | 613,360 |
| 2018-02-14 | 2018-02-12 | 1.788 | 413,853 | -17,627 | 0.01% | 739,800 |
| 2018-02-08 | 2018-02-06 | 1.748 | 431,480 | -3,525 | 0.01% | 754,420 |
| 2018-02-02 | 2018-01-31 | 1.892 | 435,005 | -18,854 | 0.01% | 823,019 |
| 2018-01-29 | 2018-01-25 | 1.918 | 453,859 | +15,328 | 0.01% | 870,534 |
| 2017-12-14 | 2017-12-12 | 1.814 | 438,531 | -3,525 | 0.01% | 795,358 |
| 2017-12-12 | 2017-12-08 | 1.840 | 442,056 | +3,525 | 0.01% | 813,287 |
| 2017-12-08 | 2017-12-06 | 1.853 | 438,531 | +3,066 | 0.01% | 812,524 |
| 2017-11-24 | 2017-11-22 | 2.049 | 435,465 | -7,664 | 0.01% | 892,073 |
| 2017-11-22 | 2017-11-20 | 1.983 | 443,129 | -7,051 | 0.01% | 878,864 |
| 2017-11-21 | 2017-11-17 | 1.944 | 450,180 | +7,051 | 0.01% | 875,226 |
| 2017-11-15 | 2017-11-13 | 1.944 | 443,129 | -17,627 | 0.01% | 861,518 |
| 2017-11-14 | 2017-11-10 | 1.944 | 460,756 | -15,328 | 0.01% | 895,787 |
| 2017-11-13 | 2017-11-09 | 1.931 | 476,084 | -38,320 | 0.01% | 919,376 |
| 2017-11-10 | 2017-11-08 | 1.892 | 514,404 | -7,664 | 0.01% | 973,240 |
| 2017-11-09 | 2017-11-07 | 1.840 | 522,068 | -76,639 | 0.01% | 960,492 |
| 2017-10-31 | 2017-10-27 | 1.788 | 598,707 | -22,992 | 0.02% | 1,070,243 |
| 2017-10-30 | 2017-10-26 | 1.788 | 621,699 | +22,992 | 0.02% | 1,111,344 |
| 2017-10-19 | 2017-10-17 | 1.775 | 598,707 | +38,319 | 0.02% | 1,062,432 |
| 2017-10-18 | 2017-10-16 | 1.814 | 560,388 | +38,320 | 0.01% | 1,016,369 |
| 2017-10-17 | 2017-10-13 | 1.814 | 522,068 | -107,295 | 0.01% | 946,868 |
| 2017-10-16 | 2017-10-12 | 1.775 | 629,363 | -38,320 | 0.02% | 1,116,832 |
| 2017-10-13 | 2017-10-11 | 1.788 | 667,683 | +38,320 | 0.02% | 1,193,544 |
| 2017-10-12 | 2017-10-10 | 1.801 | 629,363 | +76,639 | 0.02% | 1,133,256 |
| 2017-10-10 | 2017-10-06 | 1.775 | 552,724 | +38,320 | 0.01% | 980,833 |
| 2017-09-26 | 2017-09-22 | 1.788 | 514,404 | +3,066 | 0.01% | 919,544 |
| 2017-09-04 | 2017-08-31 | 1.827 | 511,338 | -22,992 | 0.01% | 934,079 |
| 2017-09-01 | 2017-08-30 | 1.853 | 534,330 | +22,992 | 0.01% | 990,024 |
| 2017-08-25 | 2017-08-22 | 1.853 | 511,338 | -7,664 | 0.01% | 947,423 |
| 2017-08-15 | 2017-08-11 | 1.827 | 519,002 | -22,992 | 0.01% | 948,080 |
| 2017-08-11 | 2017-08-09 | 1.918 | 541,994 | -76,640 | 0.01% | 1,039,584 |
| 2017-08-09 | 2017-08-07 | 1.931 | 618,634 | +76,640 | 0.02% | 1,194,657 |
| 2017-07-27 | 2017-07-25 | 1.879 | 541,994 | -15,328 | 0.01% | 1,018,368 |
| 2017-07-25 | 2017-07-21 | 1.866 | 557,322 | -7,664 | 0.01% | 1,039,896 |
| 2017-07-17 | 2017-07-13 | 1.853 | 564,986 | +22,992 | 0.01% | 1,046,824 |
| 2017-07-14 | 2017-07-12 | 1.879 | 541,994 | -13,795 | 0.01% | 1,018,368 |
| 2017-07-12 | 2017-07-10 | 1.866 | 555,789 | -1,533 | 0.01% | 1,037,036 |
| 2017-07-11 | 2017-07-07 | 1.879 | 557,322 | +15,328 | 0.01% | 1,047,168 |
| 2017-07-05 | 2017-07-03 | 1.892 | 541,994 | -15,328 | 0.01% | 1,025,440 |
| 2017-07-03 | 2017-06-29 | 1.941 | 557,322 | -38,849 | 0.01% | 1,081,777 |
| 2017-06-30 | 2017-06-28 | 1.941 | 596,171 | +45,440 | 0.02% | 1,157,184 |
| 2017-06-29 | 2017-06-27 | 1.967 | 550,731 | +15,146 | 0.01% | 1,083,527 |
| 2017-06-28 | 2017-06-26 | 1.954 | 535,585 | -9,088 | 0.01% | 1,046,657 |
| 2017-06-27 | 2017-06-23 | 1.901 | 544,673 | -3,029 | 0.01% | 1,035,649 |
| 2017-06-26 | 2017-06-22 | 1.888 | 547,702 | -15,147 | 0.01% | 1,034,176 |
| 2017-06-23 | 2017-06-21 | 1.928 | 562,849 | +12,118 | 0.01% | 1,085,073 |
| 2017-06-20 | 2017-06-16 | 1.967 | 550,731 | +37,866 | 0.01% | 1,083,527 |
| 2017-06-19 | 2017-06-15 | 1.915 | 512,865 | -340,799 | 0.01% | 981,940 |
| 2017-06-16 | 2017-06-14 | 2.073 | 853,664 | +330,197 | 0.02% | 1,769,704 |
| 2017-06-02 | 2017-05-31 | 1.796 | 523,467 | +3,483 | 0.01% | 940,031 |
| 2017-05-22 | 2017-05-18 | 1.769 | 519,984 | -15,146 | 0.01% | 920,045 |
| 2017-05-19 | 2017-05-17 | 1.796 | 535,130 | +15,146 | 0.01% | 960,975 |
| 2017-04-12 | 2017-04-10 | 1.915 | 519,984 | +17,419 | 0.01% | 995,571 |
| 2017-04-10 | 2017-04-06 | 1.928 | 502,565 | -37,867 | 0.01% | 968,856 |
| 2017-04-03 | 2017-03-30 | 1.941 | 540,432 | +37,867 | 0.01% | 1,048,993 |
| 2017-03-27 | 2017-03-23 | 1.888 | 502,565 | -15,147 | 0.01% | 948,948 |
| 2017-03-21 | 2017-03-17 | 1.875 | 517,712 | +15,147 | 0.01% | 970,713 |
| 2017-03-17 | 2017-03-15 | 1.862 | 502,565 | +4,544 | 0.01% | 935,676 |
| 2017-03-08 | 2017-03-06 | 1.915 | 498,021 | -68,160 | 0.01% | 953,520 |
| 2017-03-02 | 2017-02-28 | 1.941 | 566,181 | -98,453 | 0.01% | 1,098,972 |
| 2017-03-01 | 2017-02-27 | 1.967 | 664,634 | -30,293 | 0.02% | 1,307,624 |
| 2017-02-28 | 2017-02-24 | 1.954 | 694,927 | -60,587 | 0.02% | 1,358,048 |
| 2017-02-27 | 2017-02-23 | 1.981 | 755,514 | +159,040 | 0.02% | 1,496,400 |
| 2017-02-24 | 2017-02-22 | 1.928 | 596,474 | +113,600 | 0.02% | 1,149,896 |
| 2017-02-22 | 2017-02-20 | 1.941 | 482,874 | +22,719 | 0.01% | 937,271 |
| 2017-02-21 | 2017-02-17 | 1.941 | 460,155 | +68,160 | 0.01% | 893,173 |
| 2017-02-20 | 2017-02-16 | 1.915 | 391,995 | -75,733 | 0.01% | 750,521 |
| 2017-02-17 | 2017-02-15 | 1.928 | 467,728 | -30,293 | 0.01% | 901,696 |
| 2017-02-16 | 2017-02-14 | 1.928 | 498,021 | +46,046 | 0.01% | 960,096 |
| 2017-02-15 | 2017-02-13 | 1.901 | 451,975 | -30,294 | 0.01% | 859,391 |
| 2017-02-14 | 2017-02-10 | 1.915 | 482,269 | -30,293 | 0.01% | 923,361 |
| 2017-02-13 | 2017-02-09 | 1.849 | 512,562 | +45,440 | 0.01% | 947,520 |
| 2017-02-10 | 2017-02-08 | 1.822 | 467,122 | -7,573 | 0.01% | 851,184 |
| 2017-02-08 | 2017-02-06 | 1.796 | 474,695 | +15,146 | 0.01% | 852,447 |
| 2017-02-07 | 2017-02-03 | 1.783 | 459,549 | +60,587 | 0.01% | 819,181 |
| 2017-01-23 | 2017-01-19 | 1.783 | 398,962 | -3,029 | 0.01% | 711,180 |
| 2016-11-25 | 2016-11-23 | 1.915 | 401,991 | +7,573 | 0.01% | 769,659 |
| 2016-11-24 | 2016-11-22 | 1.941 | 394,418 | -15,147 | 0.01% | 765,576 |
| 2016-11-22 | 2016-11-18 | 1.941 | 409,565 | +15,147 | 0.01% | 794,976 |
| 2016-11-21 | 2016-11-17 | 1.928 | 394,418 | -7,573 | 0.01% | 760,368 |
| 2016-11-18 | 2016-11-16 | 1.967 | 401,991 | -30,294 | 0.01% | 790,891 |
| 2016-11-16 | 2016-11-14 | 1.875 | 432,285 | +7,574 | 0.01% | 810,536 |
| 2016-10-14 | 2016-10-12 | 1.875 | 424,711 | +7,573 | 0.01% | 796,335 |
| 2016-10-12 | 2016-10-07 | 1.849 | 417,138 | -6,968 | 0.01% | 771,120 |
| 2016-09-27 | 2016-09-23 | 1.862 | 424,106 | +22,720 | 0.01% | 789,601 |
| 2016-09-26 | 2016-09-22 | 1.875 | 401,386 | -7,573 | 0.01% | 752,601 |
| 2016-09-23 | 2016-09-21 | 1.888 | 408,959 | +15,147 | 0.01% | 772,200 |
| 2016-09-20 | 2016-09-15 | 1.888 | 393,812 | -15,147 | 0.01% | 743,599 |
| 2016-09-13 | 2016-09-09 | 1.994 | 408,959 | +45,440 | 0.01% | 815,400 |
| 2016-09-09 | 2016-09-07 | 1.941 | 363,519 | +7,573 | 0.01% | 705,600 |
| 2016-09-02 | 2016-08-31 | 1.954 | 355,946 | -21,205 | 0.01% | 695,601 |
| 2016-08-26 | 2016-08-24 | 2.020 | 377,151 | +21,205 | 0.01% | 761,940 |
| 2016-08-22 | 2016-08-18 | 2.086 | 355,946 | -136,319 | 0.01% | 742,601 |
| 2016-08-19 | 2016-08-17 | 2.099 | 492,265 | +60,586 | 0.01% | 1,033,499 |
| 2016-08-17 | 2016-08-15 | 2.126 | 431,679 | +11,057 | 0.01% | 917,700 |
| 2016-08-16 | 2016-08-12 | 2.113 | 420,622 | +15,147 | 0.01% | 888,640 |
| 2016-08-15 | 2016-08-11 | 2.165 | 405,475 | +194,937 | 0.01% | 878,056 |
| 2016-08-12 | 2016-08-10 | 2.099 | 210,538 | +22,720 | 0.01% | 442,020 |
| 2016-08-11 | 2016-08-09 | 2.113 | 187,818 | +37,866 | 0.01% | 396,800 |
| 2016-07-25 | 2016-07-21 | 11.240 | 149,952 | +86,360 | 0.01% | 1,685,469 |
| 2016-07-13 | 2016-07-11 | 10.555 | 63,592 | -32,117 | 0.01% | 671,218 |
| 2016-07-12 | 2016-07-08 | 10.586 | 95,709 | +32,117 | 0.01% | 1,013,195 |
| 2016-07-04 | 2016-06-29 | 10.804 | 63,592 | -32,117 | 0.01% | 687,058 |
| 2016-06-13 | 2016-06-08 | 10.275 | 95,709 | -10,278 | 0.01% | 983,395 |
| 2016-06-07 | 2016-06-03 | 9.963 | 105,987 | -3,212 | 0.01% | 1,056,000 |
| 2016-06-06 | 2016-06-02 | 10.057 | 109,199 | -3,211 | 0.02% | 1,098,203 |
| 2016-06-03 | 2016-06-01 | 10.057 | 112,410 | +10,277 | 0.02% | 1,130,496 |
| 2016-05-27 | 2016-05-25 | 9.870 | 102,133 | +32,117 | 0.01% | 1,008,061 |
| 2016-05-20 | 2016-05-18 | 9.683 | 70,016 | -16,058 | 0.01% | 677,983 |
| 2016-05-13 | 2016-05-11 | 9.621 | 86,074 | -3,212 | 0.01% | 828,117 |
| 2016-05-11 | 2016-05-09 | 9.683 | 89,286 | -19,270 | 0.01% | 864,580 |
| 2016-05-10 | 2016-05-06 | 9.247 | 108,556 | +54,599 | 0.02% | 1,003,857 |
| 2016-04-29 | 2016-04-27 | 10.711 | 53,957 | -5,139 | 0.01% | 577,920 |
| 2016-04-28 | 2016-04-26 | 10.648 | 59,096 | +5,139 | 0.01% | 629,282 |
| 2016-04-21 | 2016-04-19 | 10.898 | 53,957 | -3,212 | 0.01% | 588,000 |
| 2016-04-20 | 2016-04-18 | 10.929 | 57,169 | +3,212 | 0.01% | 624,783 |
| 2016-04-18 | 2016-04-14 | 10.773 | 53,957 | -9,635 | 0.01% | 581,280 |
| 2016-04-15 | 2016-04-13 | 10.835 | 63,592 | +9,635 | 0.01% | 689,038 |
| 2016-04-05 | 2016-03-31 | 11.365 | 53,957 | -3,212 | 0.01% | 613,200 |
| 2016-04-01 | 2016-03-30 | 11.427 | 57,169 | +4,497 | 0.01% | 653,263 |
| 2016-02-02 | 2016-01-29 | 9.683 | 52,672 | -3,212 | 0.01% | 510,037 |
| 2016-01-25 | 2016-01-21 | 9.310 | 55,884 | -6,424 | 0.02% | 520,260 |
| 2016-01-13 | 2016-01-11 | 12.268 | 62,308 | -16,058 | 0.02% | 764,366 |
| 2016-01-11 | 2016-01-07 | 12.018 | 78,366 | -48,176 | 0.02% | 941,838 |
| 2016-01-08 | 2016-01-06 | 11.956 | 126,542 | -176,645 | 0.04% | 1,512,959 |
| 2016-01-07 | 2016-01-05 | 12.174 | 303,187 | +240,879 | 0.09% | 3,691,040 |
| 2016-01-06 | 2016-01-04 | 12.268 | 62,308 | +5,139 | 0.02% | 764,366 |
| 2015-12-18 | 2015-12-16 | 10.991 | 57,169 | -5,139 | 0.02% | 628,343 |
| 2015-12-01 | 2015-11-27 | 10.648 | 62,308 | -2,569 | 0.02% | 663,485 |
| 2015-11-26 | 2015-11-24 | 10.680 | 64,877 | -3,212 | 0.02% | 692,861 |
| 2015-11-25 | 2015-11-23 | 10.524 | 68,089 | -7,708 | 0.02% | 716,564 |
| 2015-11-19 | 2015-11-17 | 10.244 | 75,797 | +13,489 | 0.02% | 776,442 |
| 2015-11-17 | 2015-11-13 | 9.901 | 62,308 | -3,211 | 0.02% | 616,925 |
| 2015-11-11 | 2015-11-09 | 9.310 | 65,519 | -16,059 | 0.02% | 609,958 |
| 2015-11-10 | 2015-11-06 | 8.625 | 81,578 | +12,847 | 0.02% | 703,581 |
| 2015-11-09 | 2015-11-05 | 8.625 | 68,731 | +3,212 | 0.02% | 592,780 |
| 2015-11-04 | 2015-11-02 | 8.313 | 65,519 | +3,211 | 0.02% | 544,678 |
| 2015-11-03 | 2015-10-30 | 8.749 | 62,308 | -272,996 | 0.02% | 545,144 |
| 2015-10-28 | 2015-10-26 | 8.874 | 335,304 | -6,424 | 0.10% | 2,975,397 |
| 2015-10-20 | 2015-10-16 | 8.407 | 341,728 | +3,212 | 0.10% | 2,872,802 |
| 2015-10-19 | 2015-10-15 | 8.469 | 338,516 | +3,212 | 0.10% | 2,866,880 |
| 2015-10-14 | 2015-10-12 | 8.282 | 335,304 | +17,343 | 0.10% | 2,777,038 |
| 2015-10-13 | 2015-10-09 | 8.033 | 317,961 | +11,562 | 0.09% | 2,554,200 |
| 2015-10-12 | 2015-10-08 | 8.002 | 306,399 | -2,569 | 0.09% | 2,451,782 |
| 2015-10-08 | 2015-10-06 | 7.784 | 308,968 | +2,569 | 0.09% | 2,404,999 |
| 2015-09-30 | 2015-09-25 | 7.784 | 306,399 | -9,635 | 0.09% | 2,385,002 |
| 2015-09-29 | 2015-09-24 | 7.659 | 316,034 | +7,066 | 0.09% | 2,420,640 |
| 2015-09-24 | 2015-09-22 | 7.909 | 308,968 | +5,781 | 0.09% | 2,443,479 |
| 2015-09-22 | 2015-09-18 | 7.846 | 303,187 | -1,927 | 0.09% | 2,378,880 |
| 2015-09-21 | 2015-09-17 | 7.722 | 305,114 | +1,927 | 0.09% | 2,355,999 |
| 2015-09-14 | 2015-09-10 | 7.846 | 303,187 | -6,423 | 0.09% | 2,378,880 |
| 2015-09-10 | 2015-09-08 | 7.753 | 309,610 | +6,423 | 0.09% | 2,400,356 |
| 2015-08-20 | 2015-08-18 | 8.905 | 303,187 | -57,811 | 0.09% | 2,699,840 |
| 2015-08-19 | 2015-08-17 | 9.590 | 360,998 | +57,811 | 0.11% | 3,461,919 |
| 2015-08-07 | 2015-08-05 | 8.064 | 303,187 | -3,212 | 0.09% | 2,444,960 |
| 2015-08-03 | 2015-07-30 | 8.251 | 306,399 | -1,284 | 0.09% | 2,528,102 |
| 2015-07-30 | 2015-07-28 | 8.033 | 307,683 | +4,496 | 0.09% | 2,471,636 |
| 2015-07-27 | 2015-07-23 | 8.936 | 303,187 | -6,423 | 0.09% | 2,709,280 |
| 2015-07-23 | 2015-07-21 | 8.998 | 309,610 | -3,212 | 0.09% | 2,785,956 |
| 2015-07-20 | 2015-07-16 | 8.562 | 312,822 | +3,212 | 0.09% | 2,678,498 |
| 2015-07-14 | 2015-07-10 | 8.874 | 309,610 | -6,424 | 0.09% | 2,747,396 |
| 2015-07-10 | 2015-07-08 | 6.794 | 316,034 | -6,423 | 0.09% | 2,147,053 |
| 2015-07-09 | 2015-07-07 | 7.559 | 322,457 | +13,949 | 0.09% | 2,437,527 |
| 2015-06-29 | 2015-06-25 | 12.280 | 308,508 | -62,704 | 0.09% | 3,788,405 |
| 2015-06-18 | 2015-06-16 | 11.578 | 371,212 | -31,353 | 0.11% | 4,297,916 |
| 2015-06-16 | 2015-06-12 | 12.503 | 402,565 | +31,353 | 0.12% | 5,033,283 |
| 2015-06-11 | 2015-06-09 | 11.897 | 371,212 | +6,270 | 0.11% | 4,416,316 |
| 2015-06-08 | 2015-06-04 | 12.918 | 364,942 | +9,406 | 0.11% | 4,714,201 |
| 2015-06-05 | 2015-06-03 | 13.045 | 355,536 | -16,930 | 0.11% | 4,638,058 |
| 2015-06-04 | 2015-06-02 | 13.460 | 372,466 | +60,823 | 0.11% | 5,013,354 |
| 2015-06-03 | 2015-06-01 | 13.587 | 311,643 | -12,541 | 0.09% | 4,234,442 |
| 2015-06-02 | 2015-05-29 | 12.758 | 324,184 | -12,541 | 0.10% | 4,136,003 |
| 2015-06-01 | 2015-05-28 | 12.758 | 336,725 | +3,136 | 0.10% | 4,296,003 |
| 2015-05-29 | 2015-05-27 | 13.651 | 333,589 | +8,151 | 0.10% | 4,553,913 |
| 2015-05-28 | 2015-05-26 | 13.556 | 325,438 | -23,828 | 0.10% | 4,411,502 |
| 2015-05-27 | 2015-05-22 | 12.344 | 349,266 | +15,049 | 0.10% | 4,311,184 |
| 2015-05-26 | 2015-05-21 | 12.631 | 334,217 | +24,455 | 0.10% | 4,221,366 |
| 2015-05-22 | 2015-05-20 | 12.439 | 309,762 | +3,136 | 0.09% | 3,853,204 |
| 2015-05-21 | 2015-05-19 | 12.375 | 306,626 | -2,509 | 0.09% | 3,794,635 |
| 2015-05-20 | 2015-05-18 | 12.248 | 309,135 | -6,270 | 0.09% | 3,786,245 |
| 2015-05-18 | 2015-05-14 | 12.152 | 315,405 | -627 | 0.09% | 3,832,859 |
| 2015-05-15 | 2015-05-13 | 12.216 | 316,032 | +627 | 0.09% | 3,860,638 |
| 2015-05-14 | 2015-05-12 | 12.344 | 315,405 | +30,725 | 0.09% | 3,893,219 |
| 2015-05-13 | 2015-05-11 | 12.631 | 284,680 | +212,569 | 0.09% | 3,595,683 |
| 2015-05-12 | 2015-05-08 | 12.248 | 72,111 | -33,233 | 0.02% | 883,206 |
| 2015-05-11 | 2015-05-07 | 11.514 | 105,344 | -49,537 | 0.03% | 1,212,959 |
| 2015-05-08 | 2015-05-06 | 12.407 | 154,881 | +15,049 | 0.05% | 1,921,662 |
| 2015-05-07 | 2015-05-05 | 13.077 | 139,832 | -106,598 | 0.04% | 1,828,604 |
| 2015-05-06 | 2015-05-04 | 13.875 | 246,430 | +183,098 | 0.07% | 3,419,102 |
| 2015-04-28 | 2015-04-24 | 13.938 | 63,332 | -60,823 | 0.02% | 882,742 |
| 2015-04-27 | 2015-04-23 | 14.321 | 124,155 | -36,996 | 0.04% | 1,778,033 |
| 2015-04-24 | 2015-04-22 | 14.257 | 161,151 | +18,811 | 0.05% | 2,297,575 |
| 2015-04-23 | 2015-04-21 | 13.715 | 142,340 | +3,135 | 0.04% | 1,952,202 |
| 2015-04-22 | 2015-04-20 | 13.396 | 139,205 | -13,168 | 0.04% | 1,864,805 |
| 2015-04-21 | 2015-04-17 | 14.736 | 152,373 | +36,996 | 0.05% | 2,245,325 |
| 2015-04-20 | 2015-04-16 | 13.970 | 115,377 | -50,791 | 0.03% | 1,611,843 |
| 2015-04-17 | 2015-04-15 | 13.619 | 166,168 | -42,012 | 0.05% | 2,263,104 |
| 2015-04-16 | 2015-04-14 | 14.512 | 208,180 | +106,598 | 0.06% | 3,021,201 |
| 2015-04-15 | 2015-04-13 | 15.278 | 101,582 | +55,180 | 0.03% | 1,551,964 |
| 2015-04-14 | 2015-04-10 | 14.321 | 46,402 | +12,541 | 0.01% | 664,526 |
| 2015-04-13 | 2015-04-09 | 13.715 | 33,861 | -93,430 | 0.01% | 464,406 |
| 2015-04-10 | 2015-04-08 | 13.173 | 127,291 | -10,032 | 0.04% | 1,676,784 |
| 2015-04-09 | 2015-04-02 | 11.291 | 137,323 | -2,509 | 0.04% | 1,550,514 |
| 2015-04-08 | 2015-04-01 | 10.462 | 139,832 | -6,270 | 0.04% | 1,462,883 |
| 2015-04-02 | 2015-03-31 | 10.398 | 146,102 | +25,082 | 0.04% | 1,519,158 |
| 2015-04-01 | 2015-03-30 | 10.557 | 121,020 | +40,131 | 0.04% | 1,277,657 |
| 2015-03-31 | 2015-03-27 | 8.995 | 80,889 | +3,762 | 0.02% | 727,558 |
| 2015-03-30 | 2015-03-26 | 8.963 | 77,127 | -12,541 | 0.02% | 691,261 |
| 2015-03-27 | 2015-03-25 | 9.218 | 89,668 | -56,434 | 0.03% | 826,541 |
| 2015-03-26 | 2015-03-24 | 9.313 | 146,102 | +62,705 | 0.04% | 1,360,718 |
| 2015-03-25 | 2015-03-23 | 9.218 | 83,397 | +6,270 | 0.03% | 768,737 |
| 2015-03-24 | 2015-03-20 | 9.218 | 77,127 | -9,406 | 0.02% | 710,941 |
| 2015-03-23 | 2015-03-19 | 9.218 | 86,533 | -25,082 | 0.03% | 797,644 |
| 2015-03-20 | 2015-03-18 | 9.313 | 111,615 | +47,029 | 0.03% | 1,039,524 |
| 2015-03-19 | 2015-03-17 | 8.931 | 64,586 | -6,270 | 0.02% | 576,801 |
| 2015-03-18 | 2015-03-16 | 8.867 | 70,856 | +627 | 0.02% | 628,276 |
| 2015-03-16 | 2015-03-12 | 8.771 | 70,229 | -7,525 | 0.02% | 615,997 |
| 2015-03-12 | 2015-03-10 | 8.963 | 77,754 | -1,881 | 0.02% | 696,881 |
| 2015-03-11 | 2015-03-09 | 9.026 | 79,635 | +1,881 | 0.02% | 718,819 |
| 2015-03-10 | 2015-03-06 | 9.026 | 77,754 | -5,643 | 0.02% | 701,841 |
| 2015-03-06 | 2015-03-04 | 9.026 | 83,397 | -6,271 | 0.03% | 752,777 |
| 2015-03-05 | 2015-03-03 | 8.963 | 89,668 | -20,692 | 0.03% | 803,661 |
| 2015-03-02 | 2015-02-26 | 9.058 | 110,360 | -32,607 | 0.03% | 999,676 |
| 2015-02-27 | 2015-02-25 | 8.676 | 142,967 | +32,607 | 0.04% | 1,240,321 |
| 2015-02-23 | 2015-02-16 | 8.325 | 110,360 | -3,136 | 0.03% | 918,716 |
| 2015-02-17 | 2015-02-13 | 8.229 | 113,496 | +8,152 | 0.03% | 933,963 |
| 2015-02-16 | 2015-02-12 | 8.261 | 105,344 | +3,135 | 0.03% | 870,240 |
| 2015-02-10 | 2015-02-06 | 7.974 | 102,209 | -8,151 | 0.03% | 815,001 |
| 2015-02-06 | 2015-02-04 | 8.389 | 110,360 | -3,136 | 0.03% | 925,756 |
| 2015-01-29 | 2015-01-27 | 8.771 | 113,496 | -5,643 | 0.03% | 995,503 |
| 2015-01-21 | 2015-01-19 | 8.133 | 119,139 | -3,135 | 0.04% | 968,999 |
| 2015-01-20 | 2015-01-16 | 8.612 | 122,274 | +627 | 0.04% | 1,052,997 |
| 2015-01-15 | 2015-01-13 | 9.154 | 121,647 | -8,152 | 0.04% | 1,113,557 |
| 2015-01-14 | 2015-01-12 | 9.250 | 129,799 | +3,135 | 0.04% | 1,200,601 |
| 2015-01-13 | 2015-01-09 | 9.632 | 126,664 | -58,315 | 0.04% | 1,220,083 |
| 2015-01-12 | 2015-01-08 | 9.409 | 184,979 | +62,705 | 0.06% | 1,740,499 |
| 2015-01-09 | 2015-01-07 | 8.771 | 122,274 | -3,136 | 0.04% | 1,072,497 |
| 2015-01-07 | 2015-01-05 | 8.707 | 125,410 | -627 | 0.04% | 1,092,004 |
| 2015-01-02 | 2014-12-29 | 8.357 | 126,037 | +6,271 | 0.04% | 1,053,243 |
| 2014-12-30 | 2014-12-24 | 8.516 | 119,766 | -9,406 | 0.04% | 1,019,939 |
| 2014-12-29 | 2014-12-22 | 8.389 | 129,172 | -6,270 | 0.04% | 1,083,561 |
| 2014-12-23 | 2014-12-19 | 8.516 | 135,442 | +15,676 | 0.04% | 1,153,437 |
| 2014-12-22 | 2014-12-18 | 8.548 | 119,766 | -6,271 | 0.04% | 1,023,759 |
| 2014-12-18 | 2014-12-16 | 8.771 | 126,037 | +3,136 | 0.04% | 1,105,503 |
| 2014-12-17 | 2014-12-15 | 8.867 | 122,901 | +3,135 | 0.04% | 1,089,757 |
| 2014-12-16 | 2014-12-12 | 9.154 | 119,766 | -21,320 | 0.04% | 1,096,339 |
| 2014-12-15 | 2014-12-11 | 9.154 | 141,086 | +25,082 | 0.04% | 1,291,502 |
| 2014-12-12 | 2014-12-10 | 9.218 | 116,004 | -3,762 | 0.03% | 1,069,301 |
| 2014-12-11 | 2014-12-09 | 8.739 | 119,766 | -141,713 | 0.04% | 1,046,679 |
| 2014-12-10 | 2014-12-08 | 9.186 | 261,479 | -12,541 | 0.08% | 2,401,920 |
| 2014-12-08 | 2014-12-04 | 8.899 | 274,020 | +137,324 | 0.08% | 2,438,460 |
| 2014-12-04 | 2014-12-02 | 8.676 | 136,696 | +47,028 | 0.04% | 1,185,916 |
| 2014-12-03 | 2014-12-01 | 8.548 | 89,668 | -81,516 | 0.03% | 766,481 |
| 2014-12-02 | 2014-11-28 | 9.186 | 171,184 | +6,270 | 0.05% | 1,572,479 |
| 2014-12-01 | 2014-11-27 | 9.250 | 164,914 | -3,135 | 0.05% | 1,525,404 |
| 2014-11-28 | 2014-11-26 | 9.441 | 168,049 | -16,930 | 0.05% | 1,586,561 |
| 2014-11-27 | 2014-11-25 | 9.569 | 184,979 | +15,676 | 0.06% | 1,769,999 |
| 2014-11-26 | 2014-11-24 | 9.664 | 169,303 | -9,406 | 0.05% | 1,636,201 |
| 2014-11-25 | 2014-11-21 | 9.505 | 178,709 | +3,136 | 0.05% | 1,698,603 |
| 2014-11-21 | 2014-11-19 | 9.313 | 175,573 | -26,963 | 0.05% | 1,635,196 |
| 2014-11-20 | 2014-11-18 | 9.090 | 202,536 | +5,016 | 0.06% | 1,841,096 |
| 2014-11-19 | 2014-11-17 | 9.601 | 197,520 | -246,430 | 0.06% | 1,896,299 |
| 2014-11-18 | 2014-11-14 | 10.940 | 443,950 | -16,930 | 0.13% | 4,856,881 |
| 2014-11-17 | 2014-11-13 | 11.068 | 460,880 | +1,254 | 0.14% | 5,100,897 |
| 2014-11-14 | 2014-11-12 | 11.100 | 459,626 | -5,017 | 0.14% | 5,101,679 |
| 2014-11-13 | 2014-11-11 | 11.036 | 464,643 | -315,405 | 0.14% | 5,127,725 |
| 2014-11-12 | 2014-11-10 | 11.068 | 780,048 | +140,459 | 0.23% | 8,633,364 |
| 2014-11-11 | 2014-11-07 | 8.931 | 639,589 | +195,012 | 0.19% | 5,712,001 |
| 2014-11-07 | 2014-11-05 | 8.771 | 444,577 | -6,270 | 0.13% | 3,899,500 |
| 2014-11-06 | 2014-11-04 | 8.803 | 450,847 | -90,922 | 0.14% | 3,968,876 |
| 2014-11-05 | 2014-11-03 | 8.739 | 541,769 | -81,517 | 0.16% | 4,734,716 |
| 2014-11-04 | 2014-10-31 | 8.644 | 623,286 | -50,791 | 0.19% | 5,387,483 |
| 2014-11-03 | 2014-10-30 | 8.580 | 674,077 | -114,122 | 0.20% | 5,783,504 |
| 2014-10-31 | 2014-10-29 | 8.133 | 788,199 | -108,480 | 0.24% | 6,410,698 |
| 2014-10-30 | 2014-10-28 | 7.878 | 896,679 | -30,098 | 0.27% | 7,064,204 |
| 2014-10-29 | 2014-10-27 | 7.814 | 926,777 | -20,065 | 0.28% | 7,242,201 |
| 2014-10-28 | 2014-10-24 | 8.197 | 946,842 | +100,954 | 0.28% | 7,761,397 |
| 2014-10-23 | 2014-10-21 | 8.038 | 845,888 | -3,135 | 0.25% | 6,798,963 |
| 2014-10-22 | 2014-10-20 | 8.293 | 849,023 | +3,135 | 0.25% | 7,040,801 |
| 2014-10-20 | 2014-10-16 | 8.165 | 845,888 | -87,786 | 0.25% | 6,906,883 |
| 2014-10-17 | 2014-10-15 | 8.261 | 933,674 | -12,541 | 0.28% | 7,713,017 |
| 2014-10-16 | 2014-10-14 | 8.070 | 946,215 | +196,266 | 0.28% | 7,635,537 |
| 2014-10-15 | 2014-10-13 | 8.229 | 749,949 | +15,049 | 0.23% | 6,171,357 |
| 2014-10-14 | 2014-10-10 | 8.389 | 734,900 | -3,135 | 0.22% | 6,164,719 |
| 2014-10-13 | 2014-10-09 | 8.644 | 738,035 | -25,709 | 0.22% | 6,379,336 |
| 2014-10-10 | 2014-10-08 | 8.357 | 763,744 | +216,958 | 0.23% | 6,382,317 |
| 2014-10-09 | 2014-10-07 | 8.389 | 546,786 | -15,676 | 0.16% | 4,586,722 |
| 2014-10-08 | 2014-10-06 | 8.484 | 562,462 | +18,811 | 0.17% | 4,772,040 |
| 2014-10-07 | 2014-10-03 | 8.229 | 543,651 | -6,270 | 0.16% | 4,473,724 |
| 2014-10-06 | 2014-09-30 | 8.165 | 549,921 | -33,234 | 0.17% | 4,490,240 |
| 2014-10-03 | 2014-09-29 | 8.389 | 583,155 | -34,487 | 0.18% | 4,891,804 |
| 2014-09-29 | 2014-09-25 | 8.612 | 617,642 | +65,840 | 0.19% | 5,318,998 |
| 2014-09-26 | 2014-09-24 | 8.676 | 551,802 | +1,881 | 0.17% | 4,787,198 |
| 2014-09-25 | 2014-09-23 | 8.516 | 549,921 | -636,454 | 0.17% | 4,683,180 |
| 2014-09-24 | 2014-09-22 | 8.516 | 1,186,375 | -283,425 | 0.36% | 10,103,283 |
| 2014-09-23 | 2014-09-19 | 8.612 | 1,469,800 | -1,134,957 | 0.44% | 12,657,597 |
| 2014-09-22 | 2014-09-18 | 8.644 | 2,604,757 | +63,332 | 0.78% | 22,514,679 |
| 2014-09-19 | 2014-09-17 | 8.612 | 2,541,425 | -58,316 | 0.76% | 21,886,198 |
| 2014-09-18 | 2014-09-16 | 8.165 | 2,599,741 | -55,807 | 0.78% | 21,227,522 |
| 2014-09-17 | 2014-09-15 | 8.644 | 2,655,548 | +28,217 | 0.80% | 22,953,700 |
| 2014-09-16 | 2014-09-12 | 8.867 | 2,627,331 | -9,315 | 0.79% | 23,296,402 |
| 2014-09-15 | 2014-09-11 | 8.580 | 2,636,646 | +9,315 | 0.79% | 22,622,123 |
| 2014-09-12 | 2014-09-10 | 8.548 | 2,627,331 | -9,406 | 0.79% | 22,458,401 |
| 2014-09-11 | 2014-09-08 | 8.739 | 2,636,737 | +15,677 | 0.79% | 23,043,404 |
| 2014-09-10 | 2014-09-05 | 8.771 | 2,621,060 | -6,271 | 0.79% | 22,989,997 |
| 2014-09-08 | 2014-09-04 | 8.612 | 2,627,331 | -85,905 | 0.79% | 22,626,002 |
| 2014-09-05 | 2014-09-03 | 8.325 | 2,713,236 | -147,984 | 0.81% | 22,586,937 |
| 2014-09-04 | 2014-09-02 | 8.261 | 2,861,220 | +163,033 | 0.86% | 23,636,342 |
| 2014-09-03 | 2014-09-01 | 7.814 | 2,698,187 | -6,898 | 0.81% | 21,084,698 |
| 2014-09-02 | 2014-08-29 | 7.623 | 2,705,085 | +161,779 | 0.81% | 20,620,922 |
| 2014-09-01 | 2014-08-28 | 7.464 | 2,543,306 | +12,541 | 0.76% | 18,982,077 |
| 2014-08-29 | 2014-08-27 | 7.623 | 2,530,765 | -14,423 | 0.76% | 19,292,077 |
| 2014-08-28 | 2014-08-26 | 7.942 | 2,545,188 | +1,207,068 | 0.76% | 20,213,824 |
| 2014-08-27 | 2014-08-25 | 8.070 | 1,338,120 | +879,121 | 0.40% | 10,798,038 |
| 2014-08-26 | 2014-08-22 | 7.814 | 458,999 | +99,073 | 0.14% | 3,586,799 |
| 2014-08-25 | 2014-08-21 | 7.495 | 359,926 | -52,672 | 0.11% | 2,697,804 |
| 2014-08-22 | 2014-08-20 | 7.559 | 412,598 | +15,050 | 0.12% | 3,118,923 |
| 2014-08-20 | 2014-08-18 | 7.368 | 397,548 | -15,050 | 0.12% | 2,929,077 |
| 2014-08-19 | 2014-08-15 | 7.336 | 412,598 | -16,303 | 0.12% | 3,026,803 |
| 2014-08-18 | 2014-08-14 | 7.304 | 428,901 | -62,705 | 0.13% | 3,132,722 |
| 2014-08-14 | 2014-08-12 | 7.272 | 491,606 | -47,028 | 0.15% | 3,575,043 |
| 2014-08-12 | 2014-08-08 | 7.017 | 538,634 | +42,639 | 0.16% | 3,779,599 |
| 2014-08-11 | 2014-08-07 | 7.145 | 495,995 | +15,676 | 0.15% | 3,543,681 |
| 2014-08-08 | 2014-08-06 | 7.240 | 480,319 | +35,742 | 0.14% | 3,477,642 |
| 2014-08-07 | 2014-08-05 | 7.272 | 444,577 | +31,352 | 0.13% | 3,233,040 |
| 2014-08-04 | 2014-07-31 | 7.208 | 413,225 | +47,029 | 0.12% | 2,978,683 |
| 2014-08-01 | 2014-07-30 | 7.681 | 366,196 | +46,402 | 0.11% | 2,812,662 |
| 2014-07-31 | 2014-07-29 | 7.879 | 319,794 | -4,796 | 0.10% | 2,519,511 |
| 2014-07-30 | 2014-07-28 | 7.944 | 324,590 | -121,343 | 0.10% | 2,578,696 |
| 2014-07-29 | 2014-07-25 | 7.516 | 445,933 | +12,135 | 0.14% | 3,351,602 |
| 2014-07-25 | 2014-07-23 | 7.483 | 433,798 | -21,235 | 0.13% | 3,246,097 |
| 2014-07-23 | 2014-07-21 | 7.186 | 455,033 | +40,043 | 0.14% | 3,269,998 |
| 2014-07-22 | 2014-07-18 | 7.384 | 414,990 | -3,034 | 0.13% | 3,064,317 |
| 2014-07-21 | 2014-07-17 | 7.318 | 418,024 | +6,067 | 0.13% | 3,059,160 |
| 2014-07-18 | 2014-07-16 | 7.351 | 411,957 | +10,921 | 0.13% | 3,028,341 |
| 2014-07-17 | 2014-07-15 | 7.450 | 401,036 | +15,168 | 0.12% | 2,987,720 |
| 2014-07-16 | 2014-07-14 | 7.384 | 385,868 | +172,306 | 0.12% | 2,849,278 |
| 2014-07-15 | 2014-07-11 | 7.120 | 213,562 | +45,503 | 0.07% | 1,520,638 |
| 2014-07-14 | 2014-07-10 | 7.120 | 168,059 | -48,537 | 0.05% | 1,196,640 |
| 2014-07-11 | 2014-07-09 | 6.725 | 216,596 | +30,336 | 0.07% | 1,456,561 |
| 2014-07-10 | 2014-07-08 | 6.725 | 186,260 | +33,369 | 0.06% | 1,252,558 |
| 2014-07-09 | 2014-07-07 | 6.956 | 152,891 | -69,772 | 0.05% | 1,063,439 |
| 2014-07-08 | 2014-07-04 | 6.857 | 222,663 | +114,062 | 0.07% | 1,526,720 |
| 2014-07-07 | 2014-07-03 | 7.549 | 108,601 | -57,638 | 0.03% | 819,818 |
| 2014-07-04 | 2014-07-02 | 6.428 | 166,239 | +60,671 | 0.05% | 1,068,601 |
| 2014-06-19 | 2014-06-17 | 6.033 | 105,568 | -6,067 | 0.03% | 636,842 |
| 2014-06-18 | 2014-06-16 | 6.131 | 111,635 | +3,034 | 0.03% | 684,481 |
| 2014-06-17 | 2014-06-13 | 6.065 | 108,601 | -3,034 | 0.03% | 658,718 |
| 2014-06-11 | 2014-06-09 | 5.736 | 111,635 | +3,034 | 0.03% | 640,321 |
| 2014-06-06 | 2014-06-04 | 5.670 | 108,601 | +6,067 | 0.03% | 615,758 |
| 2014-05-08 | 2014-05-05 | 6.000 | 102,534 | -607 | 0.03% | 615,159 |
| 2014-04-15 | 2014-04-11 | 6.494 | 103,141 | -42,470 | 0.03% | 669,801 |
| 2014-04-14 | 2014-04-10 | 6.626 | 145,611 | +42,470 | 0.05% | 964,802 |
| 2014-03-31 | 2014-03-27 | 5.736 | 103,141 | -2,427 | 0.03% | 591,601 |
| 2014-03-24 | 2014-03-20 | 5.472 | 105,568 | -30,335 | 0.03% | 577,681 |
| 2014-03-21 | 2014-03-19 | 5.538 | 135,903 | +30,335 | 0.04% | 752,638 |
| 2014-02-18 | 2014-02-14 | 6.033 | 105,568 | +6,674 | 0.03% | 636,842 |
| 2014-01-20 | 2014-01-16 | 6.033 | 98,894 | -10,921 | 0.03% | 596,581 |
| 2014-01-16 | 2014-01-14 | 6.263 | 109,815 | +50,357 | 0.03% | 687,802 |
| 2014-01-13 | 2014-01-09 | 6.263 | 59,458 | -3,640 | 0.02% | 372,402 |
| 2014-01-07 | 2014-01-03 | 6.395 | 63,098 | +607 | 0.02% | 403,520 |
| 2013-12-16 | 2013-12-12 | 6.164 | 62,491 | -3,034 | 0.02% | 385,218 |
| 2013-12-09 | 2013-12-05 | 6.659 | 65,525 | +4,854 | 0.02% | 436,321 |
| 2013-12-05 | 2013-12-03 | 6.230 | 60,671 | +6,067 | 0.02% | 377,999 |
| 2013-11-26 | 2013-11-22 | 6.362 | 54,604 | -46,717 | 0.02% | 347,400 |
| 2013-11-25 | 2013-11-21 | 6.362 | 101,321 | -31,549 | 0.03% | 644,622 |
| 2013-11-22 | 2013-11-20 | 6.362 | 132,870 | +78,266 | 0.04% | 845,342 |
| 2013-11-21 | 2013-11-19 | 6.098 | 54,604 | +6,674 | 0.02% | 333,000 |
| 2013-11-05 | 2013-11-01 | 5.934 | 47,930 | -36,403 | 0.01% | 284,399 |
| 2013-11-04 | 2013-10-31 | 5.934 | 84,333 | +36,403 | 0.03% | 500,401 |
| 2013-10-25 | 2013-10-23 | 5.967 | 47,930 | -56,424 | 0.01% | 285,979 |
| 2013-10-24 | 2013-10-22 | 6.065 | 104,354 | +56,424 | 0.03% | 632,958 |
| 2013-09-04 | 2013-09-02 | 5.802 | 47,930 | -2,427 | 0.01% | 278,079 |
| 2013-09-03 | 2013-08-30 | 5.901 | 50,357 | +2,427 | 0.02% | 297,140 |
| 2013-07-04 | 2013-07-02 | 5.269 | 47,930 | +2,047 | 0.01% | 252,524 |
| 2013-04-26 | 2013-04-24 | 5.785 | 45,883 | -68,535 | 0.01% | 265,439 |
| 2013-02-05 | 2013-02-01 | 6.784 | 114,418 | +25,556 | 0.04% | 776,182 |
| 2013-02-04 | 2013-01-31 | 6.715 | 88,862 | +22,651 | 0.03% | 596,697 |
| 2013-02-01 | 2013-01-30 | 6.680 | 66,211 | +20,328 | 0.02% | 442,318 |
| 2012-12-04 | 2012-11-30 | 5.888 | 45,883 | -5,808 | 0.01% | 270,179 |
| 2012-11-28 | 2012-11-26 | 6.061 | 51,691 | +5,808 | 0.02% | 313,279 |
| 2012-09-19 | 2012-09-17 | 5.303 | 45,883 | -14,520 | 0.01% | 243,319 |
| 2012-09-04 | 2012-08-31 | 5.303 | 60,403 | -2,904 | 0.02% | 320,319 |
| 2012-08-21 | 2012-08-17 | 5.579 | 63,307 | -581 | 0.02% | 353,159 |
| 2012-07-12 | 2012-07-10 | 5.647 | 63,888 | +1,742 | 0.02% | 360,800 |
| 2012-07-05 | 2012-07-03 | 6.188 | 62,146 | -113,256 | 0.02% | 384,579 |
| 2012-07-04 | 2012-06-29 | 6.188 | 175,402 | -59,182 | 0.06% | 1,085,444 |
| 2012-07-03 | 2012-06-28 | 6.044 | 234,584 | +11,118 | 0.08% | 1,417,921 |
| 2012-06-29 | 2012-06-27 | 6.152 | 223,466 | -83,383 | 0.08% | 1,374,839 |
| 2012-06-19 | 2012-06-15 | 6.872 | 306,849 | -61,147 | 0.10% | 2,108,640 |
| 2012-06-15 | 2012-06-13 | 6.404 | 367,996 | -27,795 | 0.12% | 2,356,718 |
| 2012-06-14 | 2012-06-12 | 6.188 | 395,791 | -22,235 | 0.13% | 2,449,282 |
| 2012-06-13 | 2012-06-11 | 6.260 | 418,026 | -27,794 | 0.14% | 2,616,959 |
| 2012-06-07 | 2012-06-05 | 6.044 | 445,820 | -10,006 | 0.15% | 2,694,718 |
| 2012-06-04 | 2012-05-31 | 6.080 | 455,826 | +21,679 | 0.15% | 2,771,598 |
| 2012-06-01 | 2012-05-30 | 6.188 | 434,147 | +63,371 | 0.15% | 2,686,641 |
| 2012-05-31 | 2012-05-29 | 6.260 | 370,776 | +8,338 | 0.13% | 2,321,161 |
| 2012-05-28 | 2012-05-24 | 5.865 | 362,438 | -1,111 | 0.12% | 2,125,523 |
| 2012-05-25 | 2012-05-23 | 6.008 | 363,549 | +83,383 | 0.12% | 2,184,358 |
| 2012-05-24 | 2012-05-22 | 5.972 | 280,166 | +55,588 | 0.09% | 1,673,277 |
| 2012-05-23 | 2012-05-21 | 6.044 | 224,578 | +83,383 | 0.08% | 1,357,441 |
| 2012-05-22 | 2012-05-18 | 6.224 | 141,195 | +83,383 | 0.05% | 878,840 |
| 2012-05-21 | 2012-05-17 | 6.008 | 57,812 | +1,112 | 0.02% | 347,359 |
| 2012-05-17 | 2012-05-15 | 5.793 | 56,700 | +13,897 | 0.02% | 328,438 |
| 2012-02-29 | 2012-02-27 | 7.627 | 42,803 | -8,338 | 0.01% | 326,478 |
| 2012-02-28 | 2012-02-24 | 7.843 | 51,141 | +8,338 | 0.02% | 401,116 |
| 2011-05-23 | 2011-05-19 | 10.835 | 42,803 | +874 | 0.01% | 463,765 |
| 2011-05-11 | 2011-05-06 | 11.386 | 41,929 | -38,118 | 0.01% | 477,395 |
| 2011-05-09 | 2011-05-05 | 11.165 | 80,047 | -17,425 | 0.03% | 893,759 |
| 2011-05-06 | 2011-05-04 | 11.386 | 97,472 | +55,543 | 0.03% | 1,109,797 |
| 2011-04-28 | 2011-04-26 | 11.312 | 41,929 | -27,772 | 0.01% | 474,315 |
| 2011-04-27 | 2011-04-21 | 11.386 | 69,701 | -53,909 | 0.02% | 793,602 |
| 2011-04-26 | 2011-04-20 | 11.533 | 123,610 | +81,681 | 0.04% | 1,425,559 |
| 2011-04-11 | 2011-04-07 | 11.312 | 41,929 | -12,525 | 0.01% | 474,315 |
| 2011-04-04 | 2011-03-31 | 11.423 | 54,454 | -2,722 | 0.02% | 622,002 |
| 2011-04-01 | 2011-03-30 | 11.092 | 57,176 | +12,524 | 0.02% | 634,195 |
| 2011-03-23 | 2011-03-21 | 10.725 | 44,652 | +2,723 | 0.02% | 478,879 |
| 2011-03-21 | 2011-03-17 | 10.541 | 41,929 | +2,722 | 0.01% | 441,976 |
| 2011-03-17 | 2011-03-15 | 11.092 | 39,207 | -544 | 0.01% | 434,883 |
| 2011-03-03 | 2011-03-01 | 11.569 | 39,751 | +2,722 | 0.01% | 459,897 |
| 2011-02-16 | 2011-02-14 | 11.753 | 37,029 | -2,722 | 0.01% | 435,205 |
| 2011-02-15 | 2011-02-11 | 11.459 | 39,751 | -5,446 | 0.01% | 455,517 |
| 2011-01-24 | 2011-01-20 | 12.524 | 45,197 | -41,929 | 0.02% | 566,064 |
| 2011-01-21 | 2011-01-19 | 12.524 | 87,126 | -2,178 | 0.03% | 1,091,199 |
| 2011-01-20 | 2011-01-18 | 12.671 | 89,304 | +8,712 | 0.03% | 1,131,597 |
| 2011-01-14 | 2011-01-12 | 12.671 | 80,592 | +4,357 | 0.03% | 1,021,205 |
| 2011-01-13 | 2011-01-11 | 12.267 | 76,235 | +6,534 | 0.03% | 935,196 |
| 2010-12-23 | 2010-12-21 | 12.047 | 69,701 | +2,723 | 0.02% | 839,682 |
| 2010-12-13 | 2010-12-09 | 12.524 | 66,978 | -13,614 | 0.02% | 838,858 |
| 2010-12-09 | 2010-12-07 | 12.414 | 80,592 | -2,722 | 0.03% | 1,000,485 |
| 2010-12-08 | 2010-12-06 | 12.635 | 83,314 | +2,722 | 0.03% | 1,052,636 |
| 2010-11-29 | 2010-11-25 | 12.341 | 80,592 | -4,356 | 0.03% | 994,565 |
| 2010-11-26 | 2010-11-24 | 12.818 | 84,948 | +4,356 | 0.03% | 1,088,881 |
| 2010-11-17 | 2010-11-15 | 12.708 | 80,592 | +13,614 | 0.03% | 1,024,165 |
| 2010-11-16 | 2010-11-12 | 12.781 | 66,978 | +27,227 | 0.02% | 856,078 |
| 2010-11-11 | 2010-11-09 | 13.700 | 39,751 | -2,178 | 0.01% | 544,576 |
| 2010-11-09 | 2010-11-05 | 13.369 | 41,929 | +2,722 | 0.01% | 560,554 |
| 2010-11-05 | 2010-11-03 | 13.663 | 39,207 | -544 | 0.01% | 535,684 |
| 2010-11-02 | 2010-10-29 | 12.304 | 39,751 | -5,446 | 0.01% | 489,097 |
| 2010-11-01 | 2010-10-28 | 12.488 | 45,197 | +5,446 | 0.02% | 564,404 |
| 2010-10-28 | 2010-10-26 | 12.745 | 39,751 | -545 | 0.01% | 506,617 |
| 2010-10-25 | 2010-10-21 | 13.002 | 40,296 | -27,227 | 0.01% | 523,922 |
| 2010-10-21 | 2010-10-19 | 12.635 | 67,523 | -2,722 | 0.02% | 853,124 |
| 2010-10-20 | 2010-10-18 | 12.451 | 70,245 | +2,722 | 0.02% | 874,615 |
| 2010-10-18 | 2010-10-14 | 12.047 | 67,523 | -544 | 0.02% | 813,443 |
| 2010-10-06 | 2010-10-04 | 12.010 | 68,067 | +27,227 | 0.02% | 817,497 |
| 2010-09-21 | 2010-09-17 | 11.900 | 40,840 | -545 | 0.01% | 485,996 |
| 2010-09-20 | 2010-09-16 | 11.606 | 41,385 | -4,901 | 0.01% | 480,321 |
| 2010-09-17 | 2010-09-15 | 11.606 | 46,286 | -58,265 | 0.02% | 537,203 |
| 2010-09-16 | 2010-09-14 | 11.680 | 104,551 | +60,443 | 0.04% | 1,221,117 |
| 2010-09-14 | 2010-09-10 | 11.569 | 44,108 | +2,723 | 0.02% | 510,305 |
| 2010-08-23 | 2010-08-19 | 11.680 | 41,385 | +545 | 0.01% | 483,361 |
| 2010-08-11 | 2010-08-09 | 12.377 | 40,840 | +544 | 0.01% | 505,496 |
| 2010-07-27 | 2010-07-23 | 11.680 | 40,296 | -2,723 | 0.01% | 470,642 |
| 2010-07-21 | 2010-07-19 | 11.019 | 43,019 | +2,723 | 0.01% | 474,005 |
| 2010-06-24 | 2010-06-22 | 12.561 | 40,296 | +545 | 0.01% | 506,162 |
| 2010-06-15 | 2010-06-11 | 11.423 | 39,751 | -545 | 0.01% | 454,057 |
| 2010-06-09 | 2010-06-07 | 11.129 | 40,296 | +545 | 0.01% | 448,442 |
| 2010-06-03 | 2010-06-01 | 10.798 | 39,751 | +1,089 | 0.01% | 429,237 |
| 2010-05-17 | 2010-05-13 | 14.285 | 38,662 | +3,075 | 0.01% | 552,283 |
| 2010-05-11 | 2010-05-07 | 13.367 | 35,587 | -501 | 0.01% | 475,697 |
| 2010-05-05 | 2010-05-03 | 14.285 | 36,088 | +501 | 0.01% | 515,513 |
| 2010-05-04 | 2010-04-30 | 14.405 | 35,587 | -7,519 | 0.01% | 512,617 |
| 2010-05-03 | 2010-04-29 | 14.325 | 43,106 | +7,519 | 0.02% | 617,485 |
| 2010-04-28 | 2010-04-26 | 14.844 | 35,587 | -2,506 | 0.01% | 528,237 |
| 2010-04-26 | 2010-04-22 | 14.604 | 38,093 | +2,506 | 0.01% | 556,315 |
| 2010-04-21 | 2010-04-19 | 14.085 | 35,587 | +501 | 0.01% | 501,257 |
| 2010-04-16 | 2010-04-14 | 14.644 | 35,086 | +501 | 0.01% | 513,800 |
| 2010-04-07 | 2010-03-31 | 14.524 | 34,585 | +2,506 | 0.01% | 502,323 |
| 2010-03-29 | 2010-03-25 | 14.724 | 32,079 | -501 | 0.01% | 472,325 |
| 2010-01-19 | 2010-01-15 | 13.846 | 32,580 | -2,506 | 0.01% | 451,102 |
| 2010-01-13 | 2010-01-11 | 13.247 | 35,086 | -2,506 | 0.01% | 464,800 |
| 2010-01-07 | 2010-01-05 | 12.170 | 37,592 | +2,506 | 0.01% | 457,498 |
| 2009-12-29 | 2009-12-24 | 11.691 | 35,086 | -4,010 | 0.01% | 410,200 |
| 2009-12-28 | 2009-12-22 | 11.731 | 39,096 | +4,010 | 0.01% | 458,642 |
| 2009-12-23 | 2009-12-21 | 11.492 | 35,086 | -2,506 | 0.01% | 403,200 |
| 2009-12-22 | 2009-12-18 | 11.492 | 37,592 | +2,506 | 0.01% | 431,998 |
| 2009-12-11 | 2009-12-09 | 11.691 | 35,086 | -24,560 | 0.01% | 410,200 |
| 2009-12-10 | 2009-12-08 | 12.010 | 59,646 | -501 | 0.02% | 716,378 |
| 2009-12-07 | 2009-12-03 | 12.370 | 60,147 | +25,061 | 0.02% | 743,995 |
| 2009-12-04 | 2009-12-02 | 12.569 | 35,086 | -2,506 | 0.01% | 441,000 |
| 2009-11-24 | 2009-11-20 | 11.851 | 37,592 | +2,506 | 0.01% | 445,498 |
| 2009-11-18 | 2009-11-16 | 12.250 | 35,086 | -28,570 | 0.01% | 429,800 |
| 2009-11-17 | 2009-11-13 | 11.971 | 63,656 | +25,061 | 0.02% | 762,000 |
| 2009-11-11 | 2009-11-09 | 12.290 | 38,595 | -22,555 | 0.01% | 474,325 |
| 2009-11-09 | 2009-11-05 | 11.572 | 61,150 | +25,062 | 0.02% | 707,601 |
| 2009-10-22 | 2009-10-20 | 12.689 | 36,088 | -2,507 | 0.01% | 457,914 |
| 2009-10-14 | 2009-10-12 | 12.330 | 38,595 | -6,516 | 0.01% | 475,865 |
| 2009-10-13 | 2009-10-09 | 12.210 | 45,111 | -3,007 | 0.02% | 550,805 |
| 2009-10-12 | 2009-10-08 | 11.971 | 48,118 | +2,005 | 0.02% | 576,001 |
| 2009-10-07 | 2009-10-05 | 11.851 | 46,113 | +5,513 | 0.02% | 546,480 |
| 2009-10-06 | 2009-10-02 | 12.569 | 40,600 | +5,013 | 0.02% | 510,306 |
| 2009-09-11 | 2009-09-09 | 13.128 | 35,587 | -5,013 | 0.01% | 467,177 |
| 2009-09-09 | 2009-09-07 | 13.048 | 40,600 | +5,013 | 0.02% | 529,746 |
| 2009-09-07 | 2009-09-03 | 13.487 | 35,587 | -5,013 | 0.01% | 479,957 |
| 2009-09-04 | 2009-09-02 | 13.567 | 40,600 | -2,506 | 0.02% | 550,807 |
| 2009-08-28 | 2009-08-26 | 13.846 | 43,106 | +5,013 | 0.02% | 596,845 |
| 2009-08-12 | 2009-08-10 | 14.085 | 38,093 | -12,531 | 0.01% | 536,555 |
| 2009-08-11 | 2009-08-07 | 13.487 | 50,624 | +2,506 | 0.02% | 682,759 |
| 2009-08-10 | 2009-08-06 | 13.846 | 48,118 | +5,012 | 0.02% | 666,241 |
| 2009-08-03 | 2009-07-30 | 13.367 | 43,106 | -2,506 | 0.02% | 576,205 |
| 2009-07-30 | 2009-07-28 | 13.926 | 45,612 | +5,012 | 0.02% | 635,183 |
| 2009-07-20 | 2009-07-16 | 12.689 | 40,600 | -2,506 | 0.02% | 515,166 |
| 2009-07-17 | 2009-07-15 | 12.410 | 43,106 | +5,013 | 0.02% | 534,924 |
| 2009-07-09 | 2009-07-07 | 13.048 | 38,093 | -20,050 | 0.01% | 497,035 |
| 2009-07-08 | 2009-07-06 | 12.689 | 58,143 | -19,547 | 0.02% | 737,766 |
| 2009-07-07 | 2009-07-03 | 12.968 | 77,690 | +34,584 | 0.03% | 1,007,494 |
| 2009-07-06 | 2009-07-02 | 12.968 | 43,106 | +5,013 | 0.02% | 559,004 |
| 2009-06-22 | 2009-06-18 | 12.569 | 38,093 | -25,062 | 0.01% | 478,795 |
| 2009-06-19 | 2009-06-17 | 13.008 | 63,155 | +12,531 | 0.02% | 821,523 |
| 2009-06-18 | 2009-06-16 | 13.247 | 50,624 | +12,531 | 0.02% | 670,639 |
| 2009-06-17 | 2009-06-15 | 13.407 | 38,093 | +2,506 | 0.01% | 510,715 |
| 2009-06-16 | 2009-06-12 | 13.088 | 35,587 | -5,013 | 0.01% | 465,757 |
| 2009-06-15 | 2009-06-11 | 13.168 | 40,600 | +5,013 | 0.02% | 534,606 |
| 2009-06-09 | 2009-06-05 | 12.809 | 35,587 | -2,506 | 0.01% | 455,817 |
| 2009-06-05 | 2009-06-03 | 12.769 | 38,093 | -10,025 | 0.01% | 486,395 |
| 2009-06-04 | 2009-06-02 | 12.489 | 48,118 | +12,531 | 0.02% | 600,961 |
| 2009-06-03 | 2009-06-01 | 13.048 | 35,587 | -4,010 | 0.01% | 464,337 |
| 2009-06-02 | 2009-05-29 | 12.569 | 39,597 | +4,010 | 0.01% | 497,699 |
| 2009-05-29 | 2009-05-26 | 11.332 | 35,587 | -5,013 | 0.01% | 403,277 |
| 2009-05-22 | 2009-05-20 | 12.050 | 40,600 | +5,013 | 0.02% | 489,246 |
| 2009-05-18 | 2009-05-14 | 11.569 | 35,587 | +1,219 | 0.01% | 411,699 |
| 2009-04-22 | 2009-04-20 | 11.527 | 34,368 | -9,682 | 0.01% | 396,176 |
| 2009-04-08 | 2009-04-06 | 11.941 | 44,050 | -1,452 | 0.02% | 525,986 |
| 2009-04-07 | 2009-04-03 | 11.362 | 45,502 | +11,134 | 0.02% | 517,003 |
| 2009-03-27 | 2009-03-25 | 10.495 | 34,368 | -36,305 | 0.01% | 360,677 |
| 2009-03-25 | 2009-03-23 | 10.412 | 70,673 | +36,305 | 0.03% | 735,842 |
| 2009-03-24 | 2009-03-20 | 9.792 | 34,368 | -4,841 | 0.01% | 336,537 |
| 2009-03-23 | 2009-03-19 | 10.123 | 39,209 | +4,841 | 0.02% | 396,901 |
| 2009-02-17 | 2009-02-13 | 9.833 | 34,368 | -1,452 | 0.01% | 337,957 |
| 2009-02-06 | 2009-02-04 | 8.718 | 35,820 | -969 | 0.01% | 312,276 |
| 2009-02-05 | 2009-02-03 | 8.387 | 36,789 | -7,261 | 0.01% | 308,563 |
| 2009-02-03 | 2009-01-30 | 8.553 | 44,050 | +4,841 | 0.02% | 376,744 |
| 2009-02-02 | 2009-01-29 | 8.553 | 39,209 | -7,261 | 0.02% | 335,341 |
| 2009-01-22 | 2009-01-20 | 8.098 | 46,470 | -12,101 | 0.02% | 376,321 |
| 2009-01-21 | 2009-01-19 | 8.098 | 58,571 | -41,145 | 0.02% | 474,317 |
| 2009-01-20 | 2009-01-16 | 8.429 | 99,716 | +60,507 | 0.04% | 840,476 |
| 2009-01-19 | 2009-01-15 | 8.305 | 39,209 | +2,420 | 0.02% | 325,621 |
| 2009-01-16 | 2009-01-14 | 8.677 | 36,789 | -4,840 | 0.01% | 319,203 |
| 2009-01-15 | 2009-01-13 | 8.387 | 41,629 | +4,840 | 0.02% | 349,158 |
| 2009-01-12 | 2009-01-08 | 9.090 | 36,789 | -2,420 | 0.01% | 334,404 |
| 2009-01-09 | 2009-01-07 | 8.925 | 39,209 | +2,420 | 0.02% | 349,921 |
| 2009-01-05 | 2008-12-31 | 8.057 | 36,789 | -5,324 | 0.01% | 296,403 |
| 2009-01-02 | 2008-12-29 | 8.098 | 42,113 | -2,421 | 0.02% | 341,038 |
| 2008-12-30 | 2008-12-24 | 8.016 | 44,534 | +2,421 | 0.02% | 356,963 |
| 2008-12-29 | 2008-12-22 | 8.594 | 42,113 | +5,324 | 0.02% | 361,918 |
| 2008-12-23 | 2008-12-19 | 9.379 | 36,789 | -4,840 | 0.01% | 345,044 |
| 2008-12-22 | 2008-12-18 | 8.553 | 41,629 | +4,840 | 0.02% | 356,038 |
| 2008-12-17 | 2008-12-15 | 8.016 | 36,789 | -14,521 | 0.01% | 294,883 |
| 2008-12-16 | 2008-12-12 | 7.685 | 51,310 | +16,942 | 0.02% | 394,317 |
| 2008-12-15 | 2008-12-11 | 8.181 | 34,368 | -21,299 | 0.01% | 281,158 |
| 2008-12-12 | 2008-12-10 | 7.602 | 55,667 | +21,299 | 0.02% | 423,200 |
| 2008-12-11 | 2008-12-09 | 6.693 | 34,368 | -48,406 | 0.01% | 230,038 |
| 2008-12-10 | 2008-12-08 | 6.900 | 82,774 | +24,203 | 0.03% | 571,137 |
| 2008-12-09 | 2008-12-05 | 6.487 | 58,571 | +24,203 | 0.02% | 379,938 |
| 2008-12-04 | 2008-12-02 | 6.032 | 34,368 | -4,841 | 0.01% | 207,318 |
| 2008-12-03 | 2008-12-01 | 6.487 | 39,209 | -7,261 | 0.02% | 254,341 |
| 2008-11-03 | 2008-10-30 | 6.611 | 46,470 | +12,102 | 0.02% | 307,201 |
| 2008-10-27 | 2008-10-23 | 6.859 | 34,368 | -2,421 | 0.01% | 235,718 |
| 2008-08-29 | 2008-08-27 | 16.527 | 36,789 | -9,681 | 0.01% | 608,006 |
| 2008-08-28 | 2008-08-26 | 15.659 | 46,470 | -15,006 | 0.02% | 727,683 |
| 2008-08-27 | 2008-08-25 | 16.279 | 61,476 | +24,687 | 0.02% | 1,000,765 |
| 2008-08-14 | 2008-08-12 | 16.733 | 36,789 | -2,420 | 0.01% | 615,607 |
| 2008-08-13 | 2008-08-11 | 16.899 | 39,209 | +2,420 | 0.02% | 662,581 |
| 2008-08-05 | 2008-08-01 | 18.593 | 36,789 | -1,452 | 0.01% | 684,007 |
| 2008-06-12 | 2008-06-10 | 20.535 | 38,241 | -4,840 | 0.01% | 785,264 |
| 2008-05-30 | 2008-05-28 | 21.402 | 43,081 | -484 | 0.02% | 922,032 |
| 2008-05-23 | 2008-05-21 | 20.906 | 43,565 | -7,261 | 0.02% | 910,790 |
| 2008-05-15 | 2008-05-13 | 21.160 | 50,826 | +905 | 0.02% | 1,075,454 |
| 2008-04-29 | 2008-04-25 | 19.687 | 49,921 | -2,377 | 0.02% | 982,804 |
| 2008-04-28 | 2008-04-24 | 18.846 | 52,298 | +2,377 | 0.02% | 985,600 |
| 2008-04-23 | 2008-04-21 | 17.710 | 49,921 | +2,853 | 0.02% | 884,104 |
| 2008-04-15 | 2008-04-11 | 17.878 | 47,068 | +475 | 0.02% | 841,497 |
| 2008-04-14 | 2008-04-10 | 18.047 | 46,593 | +2,377 | 0.02% | 840,845 |
| 2008-04-09 | 2008-04-07 | 19.140 | 44,216 | +7,132 | 0.02% | 846,308 |
| 2008-03-17 | 2008-03-13 | 18.551 | 37,084 | -475 | 0.01% | 687,960 |
| 2008-03-13 | 2008-03-11 | 17.794 | 37,559 | +475 | 0.01% | 668,332 |
| 2008-02-22 | 2008-02-20 | 19.561 | 37,084 | -1,902 | 0.01% | 725,400 |
| 2008-02-21 | 2008-02-19 | 19.351 | 38,986 | -1,426 | 0.02% | 754,405 |
| 2008-02-20 | 2008-02-18 | 19.267 | 40,412 | +2,377 | 0.02% | 778,599 |
| 2008-02-19 | 2008-02-15 | 19.182 | 38,035 | +951 | 0.02% | 729,602 |
| 2008-01-09 | 2008-01-07 | 25.198 | 37,084 | -475 | 0.01% | 934,439 |
| 2007-12-12 | 2007-12-10 | 23.768 | 37,559 | -476 | 0.01% | 892,689 |
| 2007-12-07 | 2007-12-05 | 24.735 | 38,035 | -72,742 | 0.02% | 940,803 |
| 2007-12-06 | 2007-12-04 | 24.609 | 110,777 | +72,742 | 0.04% | 2,726,109 |
| 2007-11-30 | 2007-11-28 | 23.894 | 38,035 | -2,377 | 0.02% | 908,803 |
| 2007-11-22 | 2007-11-20 | 23.473 | 40,412 | -476 | 0.02% | 948,598 |
| 2007-11-21 | 2007-11-19 | 24.693 | 40,888 | +476 | 0.02% | 1,009,652 |
| 2007-11-12 | 2007-11-08 | 26.502 | 40,412 | +2,853 | 0.02% | 1,070,998 |
| 2007-10-30 | 2007-10-26 | 29.447 | 37,559 | -2,378 | 0.01% | 1,105,987 |
| 2007-10-29 | 2007-10-25 | 30.372 | 39,937 | +2,378 | 0.02% | 1,212,971 |
| 2007-10-26 | 2007-10-24 | 30.246 | 37,559 | +2,377 | 0.01% | 1,136,006 |
| 2007-10-25 | 2007-10-23 | 30.793 | 35,182 | -476 | 0.01% | 1,083,351 |
| 2007-10-23 | 2007-10-18 | 30.793 | 35,658 | +476 | 0.01% | 1,098,009 |
| 2007-10-12 | 2007-10-10 | 32.644 | 35,182 | +475 | 0.01% | 1,148,471 |
| 2007-10-10 | 2007-10-08 | 32.349 | 34,707 | -19,017 | 0.01% | 1,122,745 |
| 2007-10-09 | 2007-10-05 | 31.129 | 53,724 | +19,017 | 0.02% | 1,672,391 |
| 2007-10-04 | 2007-10-02 | 33.653 | 34,707 | -59,905 | 0.01% | 1,168,005 |
| 2007-10-03 | 2007-09-28 | 26.544 | 94,612 | -4,279 | 0.04% | 2,511,385 |
| 2007-10-02 | 2007-09-27 | 26.502 | 98,891 | +9,509 | 0.04% | 2,620,807 |
| 2007-09-28 | 2007-09-25 | 25.661 | 89,382 | +21,395 | 0.04% | 2,293,600 |
| 2007-09-27 | 2007-09-24 | 26.586 | 67,987 | +4,754 | 0.03% | 1,807,510 |
| 2007-09-25 | 2007-09-21 | 26.165 | 63,233 | +21,395 | 0.03% | 1,654,520 |
| 2007-09-24 | 2007-09-20 | 26.502 | 41,838 | +2,377 | 0.02% | 1,108,790 |
| 2007-09-21 | 2007-09-19 | 26.839 | 39,461 | +4,754 | 0.02% | 1,059,075 |
| 2007-09-18 | 2007-09-14 | 26.292 | 34,707 | -1,426 | 0.01% | 912,504 |
| 2007-09-13 | 2007-09-11 | 25.955 | 36,133 | -14,263 | 0.01% | 937,836 |
| 2007-09-12 | 2007-09-10 | 25.534 | 50,396 | -2,377 | 0.02% | 1,286,834 |
| 2007-09-11 | 2007-09-07 | 25.913 | 52,773 | +16,640 | 0.02% | 1,367,509 |
| 2007-09-10 | 2007-09-06 | 24.903 | 36,133 | +2,377 | 0.01% | 899,836 |
| 2007-09-07 | 2007-09-05 | 23.978 | 33,756 | -2,377 | 0.01% | 809,401 |
| 2007-09-03 | 2007-08-30 | 22.800 | 36,133 | -5,230 | 0.01% | 823,837 |
| 2007-08-30 | 2007-08-28 | 22.926 | 41,363 | -14,263 | 0.02% | 948,301 |
| 2007-08-29 | 2007-08-27 | 24.315 | 55,626 | +17,116 | 0.02% | 1,352,519 |
| 2007-08-27 | 2007-08-23 | 22.043 | 38,510 | +1,426 | 0.02% | 848,873 |
| 2007-08-22 | 2007-08-20 | 21.033 | 37,084 | +951 | 0.01% | 780,000 |
| 2007-08-21 | 2007-08-17 | 19.182 | 36,133 | -3,804 | 0.01% | 693,117 |
| 2007-08-20 | 2007-08-16 | 20.907 | 39,937 | +2,378 | 0.02% | 834,968 |
| 2007-08-08 | 2007-08-06 | 22.422 | 37,559 | +2,377 | 0.01% | 842,130 |
| 2007-08-02 | 2007-07-31 | 25.619 | 35,182 | +1,426 | 0.01% | 901,313 |
| 2007-08-01 | 2007-07-30 | 25.450 | 33,756 | -2,377 | 0.01% | 859,101 |
| 2007-07-30 | 2007-07-26 | 27.680 | 36,133 | -4,755 | 0.01% | 1,000,156 |
| 2007-07-18 | 2007-07-16 | 25.450 | 40,888 | -2,377 | 0.02% | 1,040,612 |
| 2007-07-10 | 2007-07-06 | 25.408 | 43,265 | -951 | 0.02% | 1,099,288 |
| 2007-07-09 | 2007-07-05 | 25.198 | 44,216 | +951 | 0.02% | 1,114,151 |
| 2007-07-06 | 2007-07-04 | 24.861 | 43,265 | -2,377 | 0.02% | 1,075,628 |
| 2007-06-27 | 2007-06-25 | 24.272 | 45,642 | -475 | 0.02% | 1,107,843 |
| 2007-06-26 | 2007-06-22 | 23.936 | 46,117 | 0.02% | 1,103,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy