History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,740,400 | +0 | 0.09% | 4,455,976 |
| 2025-10-13 | 2025-10-09 | 0.930 | 4,740,400 | +0 | 0.09% | 4,408,572 |
| 2025-10-10 | 2025-10-08 | 0.920 | 4,740,400 | +0 | 0.09% | 4,361,168 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,740,400 | +0 | 0.09% | 4,313,764 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,740,400 | +0 | 0.09% | 4,408,572 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,740,400 | +0 | 0.09% | 4,361,168 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,740,400 | +0 | 0.09% | 4,455,976 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,740,400 | +0 | 0.09% | 4,313,764 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,740,400 | +0 | 0.09% | 4,313,764 |
| 2025-09-29 | 2025-09-25 | 0.910 | 4,740,400 | +0 | 0.09% | 4,313,764 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,740,400 | -204,000 | 0.09% | 4,455,976 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,944,400 | -100,000 | 0.10% | 4,647,736 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,044,400 | +226,000 | 0.10% | 4,842,624 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,818,400 | +140,000 | 0.09% | 4,770,216 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,678,400 | -50,000 | 0.09% | 4,959,104 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,728,400 | -242,000 | 0.09% | 5,012,104 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,970,400 | -256,000 | 0.10% | 5,368,032 |
| 2025-09-17 | 2025-09-15 | 0.900 | 5,226,400 | +262,000 | 0.10% | 4,703,760 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,964,400 | -47,400 | 0.10% | 4,368,672 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,011,800 | -814,000 | 0.10% | 4,360,266 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,825,800 | +706,000 | 0.11% | 4,893,672 |
| 2025-09-04 | 2025-09-02 | 0.870 | 5,119,800 | -10,000 | 0.10% | 4,454,226 |
| 2025-09-01 | 2025-08-28 | 0.870 | 5,129,800 | -100,000 | 0.10% | 4,462,926 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,229,800 | +10,000 | 0.10% | 4,497,628 |
| 2025-08-28 | 2025-08-26 | 0.870 | 5,219,800 | +109,400 | 0.10% | 4,541,226 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,110,400 | -80,000 | 0.10% | 4,497,152 |
| 2025-08-25 | 2025-08-21 | 0.870 | 5,190,400 | +20,000 | 0.10% | 4,515,648 |
| 2025-08-22 | 2025-08-20 | 0.870 | 5,170,400 | +80,000 | 0.10% | 4,498,248 |
| 2025-08-21 | 2025-08-19 | 0.880 | 5,090,400 | -500,000 | 0.10% | 4,479,552 |
| 2025-08-20 | 2025-08-18 | 0.890 | 5,590,400 | -500,000 | 0.11% | 4,975,456 |
| 2025-08-19 | 2025-08-15 | 0.880 | 6,090,400 | -500,000 | 0.12% | 5,359,552 |
| 2025-08-18 | 2025-08-14 | 0.870 | 6,590,400 | -91,400 | 0.13% | 5,733,648 |
| 2025-08-15 | 2025-08-13 | 0.870 | 6,681,800 | +96,000 | 0.13% | 5,813,166 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,585,800 | -30,000 | 0.13% | 5,729,646 |
| 2025-08-11 | 2025-08-07 | 0.870 | 6,615,800 | -132,000 | 0.13% | 5,755,746 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,747,800 | +110,000 | 0.13% | 5,735,630 |
| 2025-08-07 | 2025-08-05 | 0.840 | 6,637,800 | -20,000 | 0.13% | 5,575,752 |
| 2025-08-06 | 2025-08-04 | 0.820 | 6,657,800 | -12,000 | 0.13% | 5,459,396 |
| 2025-08-04 | 2025-07-31 | 0.820 | 6,669,800 | -100,000 | 0.13% | 5,469,236 |
| 2025-08-01 | 2025-07-30 | 0.840 | 6,769,800 | +20,000 | 0.13% | 5,686,632 |
| 2025-07-30 | 2025-07-28 | 0.870 | 6,749,800 | -500,000 | 0.13% | 5,872,326 |
| 2025-07-29 | 2025-07-25 | 0.870 | 7,249,800 | -1,000,000 | 0.14% | 6,307,326 |
| 2025-07-28 | 2025-07-24 | 0.860 | 8,249,800 | -10,000 | 0.16% | 7,094,828 |
| 2025-07-25 | 2025-07-23 | 0.850 | 8,259,800 | +3,004,600 | 0.16% | 7,020,830 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,255,200 | -4,440,000 | 0.10% | 4,414,368 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,695,200 | +4,600 | 0.19% | 7,950,064 |
| 2025-07-16 | 2025-07-14 | 0.850 | 9,690,600 | -26,000 | 0.19% | 8,237,010 |
| 2025-07-15 | 2025-07-11 | 0.830 | 9,716,600 | +118,000 | 0.19% | 8,064,778 |
| 2025-07-07 | 2025-07-03 | 0.780 | 9,598,600 | -600 | 0.19% | 7,486,908 |
| 2025-07-02 | 2025-06-27 | 0.777 | 9,599,200 | +334,948 | 0.19% | 7,459,694 |
| 2025-06-30 | 2025-06-26 | 0.746 | 9,264,252 | -32,814 | 0.19% | 6,911,424 |
| 2025-06-27 | 2025-06-25 | 0.746 | 9,297,066 | +32,814 | 0.19% | 6,935,904 |
| 2025-06-26 | 2025-06-24 | 0.756 | 9,264,252 | -4,439 | 0.19% | 7,007,416 |
| 2025-06-24 | 2025-06-20 | 0.736 | 9,268,691 | -48,256 | 0.19% | 6,818,698 |
| 2025-06-23 | 2025-06-19 | 0.725 | 9,316,947 | +48,256 | 0.19% | 6,757,660 |
| 2025-06-19 | 2025-06-17 | 0.756 | 9,268,691 | -133,185 | 0.19% | 7,010,774 |
| 2025-06-17 | 2025-06-13 | 0.736 | 9,401,876 | -38,604 | 0.19% | 6,916,678 |
| 2025-06-16 | 2025-06-12 | 0.736 | 9,440,480 | +38,604 | 0.19% | 6,945,078 |
| 2025-06-02 | 2025-05-29 | 0.725 | 9,401,876 | -77,209 | 0.19% | 6,819,260 |
| 2025-05-26 | 2025-05-22 | 0.725 | 9,479,085 | +13,512 | 0.19% | 6,875,260 |
| 2025-05-23 | 2025-05-21 | 0.725 | 9,465,573 | -4,440 | 0.19% | 6,865,460 |
| 2025-05-22 | 2025-05-20 | 0.725 | 9,470,013 | +77,209 | 0.19% | 6,868,680 |
| 2025-05-15 | 2025-05-13 | 0.705 | 9,392,804 | +44,395 | 0.19% | 6,618,032 |
| 2025-05-09 | 2025-05-07 | 0.694 | 9,348,409 | -88,790 | 0.19% | 6,489,888 |
| 2025-05-08 | 2025-05-06 | 0.684 | 9,437,199 | +38,604 | 0.19% | 6,453,744 |
| 2025-05-07 | 2025-05-02 | 0.674 | 9,398,595 | +21,233 | 0.19% | 6,329,960 |
| 2025-05-06 | 2025-04-30 | 0.694 | 9,377,362 | +28,953 | 0.19% | 6,509,988 |
| 2025-04-24 | 2025-04-22 | 0.694 | 9,348,409 | -38,604 | 0.19% | 6,489,888 |
| 2025-04-22 | 2025-04-16 | 0.694 | 9,387,013 | +38,604 | 0.19% | 6,516,688 |
| 2025-04-16 | 2025-04-14 | 0.694 | 9,348,409 | -57,907 | 0.19% | 6,489,888 |
| 2025-04-15 | 2025-04-11 | 0.694 | 9,406,316 | +57,907 | 0.19% | 6,530,088 |
| 2025-04-11 | 2025-04-09 | 0.684 | 9,348,409 | -3,861 | 0.19% | 6,393,024 |
| 2025-04-09 | 2025-04-07 | 0.663 | 9,352,270 | -164,068 | 0.19% | 6,201,856 |
| 2025-04-03 | 2025-04-01 | 0.725 | 9,516,338 | -193,021 | 0.19% | 6,902,280 |
| 2025-04-02 | 2025-03-31 | 0.715 | 9,709,359 | +77,208 | 0.20% | 6,941,676 |
| 2025-04-01 | 2025-03-28 | 0.725 | 9,632,151 | -57,906 | 0.19% | 6,986,280 |
| 2025-03-31 | 2025-03-27 | 0.725 | 9,690,057 | -28,953 | 0.19% | 7,028,280 |
| 2025-03-28 | 2025-03-26 | 0.736 | 9,719,010 | +57,906 | 0.20% | 7,149,984 |
| 2025-03-27 | 2025-03-25 | 0.736 | 9,661,104 | -173,719 | 0.19% | 7,107,384 |
| 2025-03-26 | 2025-03-24 | 0.725 | 9,834,823 | +77,209 | 0.20% | 7,133,280 |
| 2025-03-25 | 2025-03-21 | 0.725 | 9,757,614 | +77,208 | 0.20% | 7,077,280 |
| 2025-03-24 | 2025-03-20 | 0.725 | 9,680,406 | -57,906 | 0.19% | 7,021,280 |
| 2025-03-20 | 2025-03-18 | 0.736 | 9,738,312 | +318,485 | 0.20% | 7,164,184 |
| 2025-03-18 | 2025-03-14 | 0.736 | 9,419,827 | -46,325 | 0.19% | 6,929,884 |
| 2025-03-14 | 2025-03-12 | 0.736 | 9,466,152 | -55,011 | 0.19% | 6,963,964 |
| 2025-03-13 | 2025-03-11 | 0.725 | 9,521,163 | +38,604 | 0.19% | 6,905,780 |
| 2025-03-11 | 2025-03-07 | 0.736 | 9,482,559 | -38,604 | 0.19% | 6,976,034 |
| 2025-03-10 | 2025-03-06 | 0.725 | 9,521,163 | +38,604 | 0.19% | 6,905,780 |
| 2025-03-07 | 2025-03-05 | 0.725 | 9,482,559 | -5,791 | 0.19% | 6,877,780 |
| 2025-03-06 | 2025-03-04 | 0.725 | 9,488,350 | +25,093 | 0.19% | 6,881,980 |
| 2025-02-14 | 2025-02-12 | 0.736 | 9,463,257 | +13,512 | 0.19% | 6,961,834 |
| 2025-02-12 | 2025-02-10 | 0.746 | 9,449,745 | +17,372 | 0.19% | 7,049,808 |
| 2025-02-11 | 2025-02-07 | 0.736 | 9,432,373 | +38,604 | 0.19% | 6,939,114 |
| 2025-02-03 | 2025-01-24 | 0.736 | 9,393,769 | +8,879 | 0.19% | 6,910,714 |
| 2025-01-10 | 2025-01-08 | 0.715 | 9,384,890 | -1,930 | 0.19% | 6,709,698 |
| 2025-01-09 | 2025-01-07 | 0.725 | 9,386,820 | +1,930 | 0.19% | 6,808,340 |
| 2025-01-03 | 2024-12-31 | 0.746 | 9,384,890 | -54,046 | 0.19% | 7,001,424 |
| 2024-11-29 | 2024-11-27 | 0.725 | 9,438,936 | -44,395 | 0.19% | 6,846,140 |
| 2024-11-20 | 2024-11-18 | 0.756 | 9,483,331 | +48,834 | 0.19% | 7,173,126 |
| 2024-11-08 | 2024-11-06 | 0.777 | 9,434,497 | +1,061,618 | 0.19% | 7,331,700 |
| 2024-11-06 | 2024-11-04 | 0.756 | 8,372,879 | -84,930 | 0.17% | 6,333,188 |
| 2024-10-31 | 2024-10-29 | 0.736 | 8,457,809 | +84,930 | 0.17% | 6,222,156 |
| 2024-10-28 | 2024-10-24 | 0.725 | 8,372,879 | -9,651 | 0.17% | 6,072,920 |
| 2024-10-25 | 2024-10-23 | 0.746 | 8,382,530 | -19,303 | 0.17% | 6,253,632 |
| 2024-10-17 | 2024-10-15 | 0.715 | 8,401,833 | +9,651 | 0.17% | 6,006,864 |
| 2024-10-14 | 2024-10-09 | 0.715 | 8,392,182 | -9,651 | 0.17% | 5,999,964 |
| 2024-10-10 | 2024-10-08 | 0.756 | 8,401,833 | -275,055 | 0.17% | 6,355,088 |
| 2024-10-09 | 2024-10-07 | 0.819 | 8,676,888 | +458,040 | 0.17% | 7,102,574 |
| 2024-10-08 | 2024-10-04 | 0.767 | 8,218,848 | +100,950 | 0.17% | 6,301,840 |
| 2024-10-07 | 2024-10-03 | 0.736 | 8,117,898 | +7,721 | 0.16% | 5,972,094 |
| 2024-10-03 | 2024-09-30 | 0.725 | 8,110,177 | +67,557 | 0.16% | 5,882,380 |
| 2024-10-02 | 2024-09-27 | 0.694 | 8,042,620 | -193,986 | 0.16% | 5,583,378 |
| 2024-09-30 | 2024-09-26 | 0.674 | 8,236,606 | -50,186 | 0.17% | 5,547,360 |
| 2024-09-24 | 2024-09-20 | 0.622 | 8,286,792 | +96,511 | 0.17% | 5,151,840 |
| 2024-09-02 | 2024-08-29 | 0.622 | 8,190,281 | -38,604 | 0.16% | 5,091,840 |
| 2024-08-28 | 2024-08-26 | 0.632 | 8,228,885 | +38,604 | 0.17% | 5,201,104 |
| 2024-07-31 | 2024-07-29 | 0.632 | 8,190,281 | +4,439 | 0.16% | 5,176,704 |
| 2024-07-29 | 2024-07-25 | 0.622 | 8,185,842 | -5,790 | 0.16% | 5,089,080 |
| 2024-07-19 | 2024-07-17 | 0.642 | 8,191,632 | +13,318 | 0.16% | 5,262,436 |
| 2024-07-03 | 2024-06-28 | 0.654 | 8,178,314 | +250,106 | 0.16% | 5,349,826 |
| 2024-06-17 | 2024-06-13 | 0.665 | 7,928,208 | +7,460 | 0.16% | 5,271,240 |
| 2024-06-13 | 2024-06-11 | 0.676 | 7,920,748 | -41,031 | 0.16% | 5,351,220 |
| 2024-06-06 | 2024-06-04 | 0.676 | 7,961,779 | -7,460 | 0.17% | 5,378,940 |
| 2024-06-05 | 2024-06-03 | 0.676 | 7,969,239 | +5,595 | 0.17% | 5,383,980 |
| 2024-06-03 | 2024-05-30 | 0.686 | 7,963,644 | +7,460 | 0.17% | 5,465,600 |
| 2024-05-29 | 2024-05-27 | 0.708 | 7,956,184 | +21,448 | 0.17% | 5,631,120 |
| 2024-05-27 | 2024-05-23 | 0.697 | 7,934,736 | -42,895 | 0.16% | 5,530,850 |
| 2024-05-22 | 2024-05-20 | 0.708 | 7,977,631 | -83,926 | 0.17% | 5,646,300 |
| 2024-05-20 | 2024-05-16 | 0.697 | 8,061,557 | +93,251 | 0.17% | 5,619,250 |
| 2024-05-10 | 2024-05-08 | 0.665 | 7,968,306 | +1,320,435 | 0.17% | 5,297,900 |
| 2024-05-08 | 2024-05-06 | 0.665 | 6,647,871 | +387,925 | 0.14% | 4,419,980 |
| 2024-04-18 | 2024-04-16 | 0.633 | 6,259,946 | -5,595 | 0.13% | 3,960,670 |
| 2024-04-10 | 2024-04-08 | 0.643 | 6,265,541 | -933 | 0.13% | 4,031,400 |
| 2024-03-18 | 2024-03-14 | 0.643 | 6,266,474 | +8,579 | 0.13% | 4,032,000 |
| 2024-03-05 | 2024-03-01 | 0.665 | 6,257,895 | +59,681 | 0.13% | 4,160,696 |
| 2024-01-24 | 2024-01-22 | 0.611 | 6,198,214 | -18,650 | 0.13% | 3,788,676 |
| 2024-01-09 | 2024-01-05 | 0.665 | 6,216,864 | -42,896 | 0.13% | 4,133,416 |
| 2023-11-27 | 2023-11-23 | 0.697 | 6,259,760 | -37,300 | 0.13% | 4,363,320 |
| 2023-11-08 | 2023-11-06 | 0.686 | 6,297,060 | +186,502 | 0.13% | 4,321,792 |
| 2023-11-07 | 2023-11-03 | 0.686 | 6,110,558 | +9,325 | 0.13% | 4,193,792 |
| 2023-08-31 | 2023-08-29 | 0.708 | 6,101,233 | -4,289 | 0.13% | 4,318,248 |
| 2023-08-22 | 2023-08-18 | 0.718 | 6,105,522 | -4,290 | 0.13% | 4,386,758 |
| 2023-08-21 | 2023-08-17 | 0.708 | 6,109,812 | -84,858 | 0.13% | 4,324,320 |
| 2023-08-17 | 2023-08-15 | 0.708 | 6,194,670 | +93,251 | 0.13% | 4,384,380 |
| 2023-08-10 | 2023-08-08 | 0.729 | 6,101,419 | -69,006 | 0.13% | 4,449,240 |
| 2023-08-04 | 2023-08-02 | 0.740 | 6,170,425 | +4,289 | 0.13% | 4,565,730 |
| 2023-07-27 | 2023-07-25 | 0.729 | 6,166,136 | +4,290 | 0.13% | 4,496,432 |
| 2023-07-14 | 2023-07-12 | 0.718 | 6,161,846 | +4,290 | 0.13% | 4,427,226 |
| 2023-07-13 | 2023-07-11 | 0.718 | 6,157,556 | +4,289 | 0.13% | 4,424,144 |
| 2023-06-28 | 2023-06-26 | 0.718 | 6,153,267 | +4,290 | 0.13% | 4,421,062 |
| 2023-06-20 | 2023-06-16 | 0.761 | 6,148,977 | +170,300 | 0.13% | 4,679,460 |
| 2023-05-23 | 2023-05-19 | 0.783 | 5,978,677 | -90,669 | 0.13% | 4,681,740 |
| 2023-05-22 | 2023-05-18 | 0.794 | 6,069,346 | -18,134 | 0.13% | 4,819,680 |
| 2023-05-12 | 2023-05-10 | 0.805 | 6,087,480 | +244,805 | 0.13% | 4,901,220 |
| 2023-05-11 | 2023-05-09 | 0.794 | 5,842,675 | -72,534 | 0.12% | 4,639,680 |
| 2023-05-10 | 2023-05-08 | 0.816 | 5,915,209 | +72,534 | 0.13% | 4,827,760 |
| 2023-05-08 | 2023-05-04 | 0.783 | 5,842,675 | +377,181 | 0.12% | 4,575,240 |
| 2023-04-21 | 2023-04-19 | 0.772 | 5,465,494 | -544 | 0.12% | 4,219,600 |
| 2023-04-20 | 2023-04-18 | 0.772 | 5,466,038 | -3,627 | 0.12% | 4,220,020 |
| 2023-04-18 | 2023-04-14 | 0.772 | 5,469,665 | +50,775 | 0.12% | 4,222,820 |
| 2023-04-17 | 2023-04-13 | 0.772 | 5,418,890 | +20,853 | 0.12% | 4,183,620 |
| 2023-04-04 | 2023-03-31 | 0.772 | 5,398,037 | +5,440 | 0.12% | 4,167,520 |
| 2023-03-29 | 2023-03-27 | 0.783 | 5,392,597 | +19,948 | 0.12% | 4,222,796 |
| 2023-03-27 | 2023-03-23 | 0.805 | 5,372,649 | +99,735 | 0.11% | 4,325,688 |
| 2023-03-23 | 2023-03-21 | 0.816 | 5,272,914 | +99,735 | 0.11% | 4,303,544 |
| 2023-03-22 | 2023-03-20 | 0.838 | 5,173,179 | -5,440 | 0.11% | 4,336,256 |
| 2023-03-21 | 2023-03-17 | 0.849 | 5,178,619 | -90,668 | 0.11% | 4,397,932 |
| 2023-03-15 | 2023-03-13 | 0.805 | 5,269,287 | -45,335 | 0.11% | 4,242,468 |
| 2023-03-09 | 2023-03-07 | 0.816 | 5,314,622 | +4,171 | 0.11% | 4,337,584 |
| 2023-03-08 | 2023-03-06 | 0.816 | 5,310,451 | -181,337 | 0.11% | 4,334,180 |
| 2023-03-06 | 2023-03-02 | 0.794 | 5,491,788 | +65,644 | 0.12% | 4,361,040 |
| 2023-02-14 | 2023-02-10 | 0.794 | 5,426,144 | -3,627 | 0.12% | 4,308,912 |
| 2023-02-10 | 2023-02-08 | 0.794 | 5,429,771 | +90,669 | 0.12% | 4,311,792 |
| 2023-02-09 | 2023-02-07 | 0.794 | 5,339,102 | -87,042 | 0.11% | 4,239,792 |
| 2023-01-30 | 2023-01-26 | 0.783 | 5,426,144 | +5,440 | 0.12% | 4,249,066 |
| 2023-01-27 | 2023-01-20 | 0.783 | 5,420,704 | -48,961 | 0.12% | 4,244,806 |
| 2023-01-20 | 2023-01-18 | 0.783 | 5,469,665 | +114,243 | 0.12% | 4,283,146 |
| 2022-11-21 | 2022-11-17 | 0.717 | 5,355,422 | +4,170 | 0.11% | 3,839,290 |
| 2022-11-01 | 2022-10-28 | 0.673 | 5,351,252 | +4,171 | 0.11% | 3,600,220 |
| 2022-10-26 | 2022-10-24 | 0.662 | 5,347,081 | -48,961 | 0.11% | 3,538,440 |
| 2022-10-20 | 2022-10-18 | 0.684 | 5,396,042 | +36,267 | 0.12% | 3,689,868 |
| 2022-10-03 | 2022-09-29 | 0.684 | 5,359,775 | -19,947 | 0.11% | 3,665,068 |
| 2022-09-29 | 2022-09-27 | 0.739 | 5,379,722 | -27,200 | 0.12% | 3,975,378 |
| 2022-09-26 | 2022-09-22 | 0.750 | 5,406,922 | -21,761 | 0.12% | 4,055,112 |
| 2022-09-21 | 2022-09-19 | 0.761 | 5,428,683 | -14,507 | 0.12% | 4,131,306 |
| 2022-08-18 | 2022-08-16 | 0.794 | 5,443,190 | -1,813 | 0.12% | 4,322,448 |
| 2022-07-27 | 2022-07-25 | 0.805 | 5,445,003 | -7,253 | 0.12% | 4,383,942 |
| 2022-07-20 | 2022-07-18 | 0.805 | 5,452,256 | +30,827 | 0.12% | 4,389,782 |
| 2022-07-19 | 2022-07-15 | 0.805 | 5,421,429 | -12,694 | 0.12% | 4,364,962 |
| 2022-07-14 | 2022-07-12 | 0.761 | 5,434,123 | -36,267 | 0.12% | 4,135,446 |
| 2022-07-06 | 2022-07-04 | 0.820 | 5,470,390 | +62,924 | 0.12% | 4,483,448 |
| 2022-07-05 | 2022-06-30 | 0.831 | 5,407,466 | +237,433 | 0.12% | 4,494,298 |
| 2022-06-30 | 2022-06-28 | 0.820 | 5,170,033 | -36,384 | 0.12% | 4,237,280 |
| 2022-06-23 | 2022-06-21 | 0.808 | 5,206,417 | +51,978 | 0.12% | 4,207,000 |
| 2022-06-20 | 2022-06-16 | 0.808 | 5,154,439 | -22,524 | 0.12% | 4,165,000 |
| 2022-06-16 | 2022-06-14 | 0.820 | 5,176,963 | -249,492 | 0.12% | 4,242,960 |
| 2022-06-15 | 2022-06-13 | 0.808 | 5,426,455 | -474,728 | 0.12% | 4,384,800 |
| 2022-06-14 | 2022-06-10 | 0.808 | 5,901,183 | -12,128 | 0.13% | 4,768,400 |
| 2022-06-13 | 2022-06-09 | 0.820 | 5,913,311 | +129,944 | 0.13% | 4,846,460 |
| 2022-06-10 | 2022-06-08 | 0.831 | 5,783,367 | -244,295 | 0.13% | 4,806,720 |
| 2022-06-08 | 2022-06-06 | 0.831 | 6,027,662 | +504,182 | 0.13% | 5,009,760 |
| 2022-06-06 | 2022-06-01 | 0.820 | 5,523,480 | -25,989 | 0.12% | 4,526,960 |
| 2022-06-02 | 2022-05-31 | 0.808 | 5,549,469 | -17,325 | 0.12% | 4,484,200 |
| 2022-05-30 | 2022-05-26 | 0.808 | 5,566,794 | +43,314 | 0.12% | 4,498,200 |
| 2022-05-27 | 2022-05-25 | 0.796 | 5,523,480 | -3,985 | 0.12% | 4,399,440 |
| 2022-05-24 | 2022-05-20 | 0.796 | 5,527,465 | -86,629 | 0.12% | 4,402,614 |
| 2022-05-23 | 2022-05-19 | 0.796 | 5,614,094 | +86,629 | 0.13% | 4,471,614 |
| 2022-05-19 | 2022-05-17 | 0.785 | 5,527,465 | +23,910 | 0.12% | 4,338,808 |
| 2022-05-05 | 2022-05-03 | 0.808 | 5,503,555 | -129,944 | 0.12% | 4,447,100 |
| 2022-05-04 | 2022-04-29 | 0.796 | 5,633,499 | +129,944 | 0.13% | 4,487,070 |
| 2022-04-25 | 2022-04-21 | 0.831 | 5,503,555 | +5,198 | 0.12% | 4,574,160 |
| 2022-04-04 | 2022-03-31 | 0.831 | 5,498,357 | -43,315 | 0.12% | 4,569,840 |
| 2022-04-01 | 2022-03-30 | 0.843 | 5,541,672 | -20,791 | 0.12% | 4,669,810 |
| 2022-03-24 | 2022-03-22 | 0.843 | 5,562,463 | +43,315 | 0.12% | 4,687,330 |
| 2022-03-17 | 2022-03-15 | 0.785 | 5,519,148 | +519 | 0.12% | 4,332,280 |
| 2022-03-16 | 2022-03-14 | 0.831 | 5,518,629 | -190,584 | 0.12% | 4,586,688 |
| 2022-03-15 | 2022-03-11 | 0.854 | 5,709,213 | -805,652 | 0.13% | 4,876,896 |
| 2022-03-14 | 2022-03-10 | 0.843 | 6,514,865 | +1,733 | 0.15% | 5,489,892 |
| 2022-03-11 | 2022-03-09 | 0.843 | 6,513,132 | +174,991 | 0.15% | 5,488,432 |
| 2022-03-10 | 2022-03-08 | 0.854 | 6,338,141 | +346,517 | 0.14% | 5,414,136 |
| 2022-03-09 | 2022-03-07 | 0.866 | 5,991,624 | +34,652 | 0.13% | 5,187,300 |
| 2022-03-08 | 2022-03-04 | 0.900 | 5,956,972 | +164,595 | 0.13% | 5,363,592 |
| 2022-03-07 | 2022-03-03 | 0.970 | 5,792,377 | -445,274 | 0.13% | 5,616,576 |
| 2022-03-02 | 2022-02-28 | 0.854 | 6,237,651 | -164,596 | 0.14% | 5,328,296 |
| 2022-03-01 | 2022-02-25 | 0.854 | 6,402,247 | +12,128 | 0.14% | 5,468,896 |
| 2022-02-28 | 2022-02-24 | 0.820 | 6,390,119 | -573,485 | 0.14% | 5,237,244 |
| 2022-02-24 | 2022-02-22 | 0.854 | 6,963,604 | -25,989 | 0.16% | 5,948,416 |
| 2022-02-18 | 2022-02-16 | 0.854 | 6,989,593 | +22,524 | 0.16% | 5,970,616 |
| 2022-02-15 | 2022-02-11 | 0.854 | 6,967,069 | -17,326 | 0.16% | 5,951,376 |
| 2022-02-10 | 2022-02-08 | 0.854 | 6,984,395 | -173,259 | 0.16% | 5,966,176 |
| 2022-02-07 | 2022-01-31 | 0.820 | 7,157,654 | -14,380 | 0.16% | 5,866,304 |
| 2022-01-28 | 2022-01-26 | 0.843 | 7,172,034 | +3,985 | 0.16% | 6,043,670 |
| 2022-01-27 | 2022-01-25 | 0.831 | 7,168,049 | -1,733 | 0.16% | 5,957,568 |
| 2022-01-25 | 2022-01-21 | 0.854 | 7,169,782 | -121,281 | 0.16% | 6,124,536 |
| 2022-01-21 | 2022-01-19 | 0.843 | 7,291,063 | +121,281 | 0.16% | 6,143,972 |
| 2022-01-20 | 2022-01-18 | 0.843 | 7,169,782 | +12,128 | 0.16% | 6,041,772 |
| 2022-01-18 | 2022-01-14 | 0.843 | 7,157,654 | +346,517 | 0.16% | 6,031,552 |
| 2022-01-14 | 2022-01-12 | 0.843 | 6,811,137 | -32,919 | 0.15% | 5,739,552 |
| 2022-01-07 | 2022-01-05 | 0.843 | 6,844,056 | -332,656 | 0.15% | 5,767,292 |
| 2022-01-06 | 2022-01-04 | 0.843 | 7,176,712 | -161,130 | 0.16% | 6,047,612 |
| 2022-01-03 | 2021-12-29 | 0.831 | 7,337,842 | -173,259 | 0.16% | 6,098,688 |
| 2021-12-30 | 2021-12-28 | 0.831 | 7,511,101 | -53,710 | 0.17% | 6,242,688 |
| 2021-12-29 | 2021-12-24 | 0.831 | 7,564,811 | +3,985 | 0.17% | 6,287,328 |
| 2021-12-28 | 2021-12-22 | 0.831 | 7,560,826 | -520 | 0.17% | 6,284,016 |
| 2021-12-22 | 2021-12-20 | 0.820 | 7,561,346 | +346,517 | 0.17% | 6,197,164 |
| 2021-12-10 | 2021-12-08 | 0.831 | 7,214,829 | +138,607 | 0.16% | 5,996,448 |
| 2021-12-09 | 2021-12-07 | 0.831 | 7,076,222 | +102,222 | 0.16% | 5,881,248 |
| 2021-12-08 | 2021-12-06 | 0.831 | 6,974,000 | -230,433 | 0.16% | 5,796,288 |
| 2021-12-07 | 2021-12-03 | 0.866 | 7,204,433 | -317,063 | 0.16% | 6,237,300 |
| 2021-12-02 | 2021-11-30 | 0.808 | 7,521,496 | -168,061 | 0.17% | 6,077,680 |
| 2021-12-01 | 2021-11-29 | 0.808 | 7,689,557 | +17,326 | 0.17% | 6,213,480 |
| 2021-11-24 | 2021-11-22 | 0.820 | 7,672,231 | -1,040 | 0.17% | 6,288,044 |
| 2021-11-22 | 2021-11-18 | 0.820 | 7,673,271 | -429,681 | 0.17% | 6,288,896 |
| 2021-11-09 | 2021-11-05 | 0.820 | 8,102,952 | -93,559 | 0.18% | 6,641,056 |
| 2021-11-08 | 2021-11-04 | 0.831 | 8,196,511 | +1,732 | 0.18% | 6,812,352 |
| 2021-11-05 | 2021-11-03 | 0.820 | 8,194,779 | -169,273 | 0.18% | 6,716,316 |
| 2021-10-20 | 2021-10-18 | 0.831 | 8,364,052 | +171,526 | 0.19% | 6,951,600 |
| 2021-10-19 | 2021-10-15 | 0.854 | 8,192,526 | -173,259 | 0.18% | 6,998,180 |
| 2021-10-18 | 2021-10-12 | 0.843 | 8,365,785 | +247,760 | 0.19% | 7,049,610 |
| 2021-10-12 | 2021-10-08 | 0.866 | 8,118,025 | -173,259 | 0.18% | 7,028,250 |
| 2021-10-08 | 2021-10-06 | 0.831 | 8,291,284 | +173,259 | 0.19% | 6,891,120 |
| 2021-10-07 | 2021-10-05 | 0.831 | 8,118,025 | -86,629 | 0.18% | 6,747,120 |
| 2021-10-06 | 2021-10-04 | 0.854 | 8,204,654 | +86,629 | 0.18% | 7,008,540 |
| 2021-10-04 | 2021-09-29 | 0.854 | 8,118,025 | -1,733 | 0.18% | 6,934,540 |
| 2021-09-24 | 2021-09-21 | 0.843 | 8,119,758 | -25,989 | 0.18% | 6,842,290 |
| 2021-09-23 | 2021-09-20 | 0.831 | 8,145,747 | -25,988 | 0.18% | 6,770,160 |
| 2021-09-21 | 2021-09-17 | 0.854 | 8,171,735 | -259,888 | 0.18% | 6,980,420 |
| 2021-09-20 | 2021-09-16 | 0.854 | 8,431,623 | +244,294 | 0.19% | 7,202,420 |
| 2021-09-17 | 2021-09-15 | 0.877 | 8,187,329 | +86,630 | 0.18% | 7,182,760 |
| 2021-09-16 | 2021-09-14 | 0.877 | 8,100,699 | +635,858 | 0.18% | 7,106,760 |
| 2021-09-15 | 2021-09-13 | 0.889 | 7,464,841 | -242,562 | 0.17% | 6,635,090 |
| 2021-09-13 | 2021-09-09 | 0.889 | 7,707,403 | +284,144 | 0.17% | 6,850,690 |
| 2021-09-09 | 2021-09-07 | 0.900 | 7,423,259 | +117,816 | 0.17% | 6,683,820 |
| 2021-09-08 | 2021-09-06 | 0.889 | 7,305,443 | -235,632 | 0.16% | 6,493,410 |
| 2021-09-07 | 2021-09-03 | 0.877 | 7,541,075 | +176,724 | 0.17% | 6,615,800 |
| 2021-09-06 | 2021-09-02 | 0.866 | 7,364,351 | -349,982 | 0.16% | 6,375,750 |
| 2021-08-31 | 2021-08-27 | 0.843 | 7,714,333 | -173,259 | 0.17% | 6,500,650 |
| 2021-08-30 | 2021-08-26 | 0.854 | 7,887,592 | -71,035 | 0.18% | 6,737,700 |
| 2021-08-27 | 2021-08-25 | 0.843 | 7,958,627 | +71,035 | 0.18% | 6,706,510 |
| 2021-08-18 | 2021-08-16 | 0.831 | 7,887,592 | -19,058 | 0.18% | 6,555,600 |
| 2021-08-17 | 2021-08-13 | 0.843 | 7,906,650 | -34,652 | 0.18% | 6,662,710 |
| 2021-08-10 | 2021-08-06 | 0.831 | 7,941,302 | +34,652 | 0.18% | 6,600,240 |
| 2021-08-05 | 2021-08-03 | 0.854 | 7,906,650 | -38,117 | 0.18% | 6,753,980 |
| 2021-08-03 | 2021-07-30 | 0.831 | 7,944,767 | +145,537 | 0.18% | 6,603,120 |
| 2021-08-02 | 2021-07-29 | 0.831 | 7,799,230 | +336,122 | 0.17% | 6,482,160 |
| 2021-07-29 | 2021-07-27 | 0.831 | 7,463,108 | -10,396 | 0.17% | 6,202,800 |
| 2021-07-28 | 2021-07-26 | 0.854 | 7,473,504 | +221,771 | 0.17% | 6,383,980 |
| 2021-07-26 | 2021-07-22 | 0.866 | 7,251,733 | +114,351 | 0.16% | 6,278,250 |
| 2021-07-21 | 2021-07-19 | 0.877 | 7,137,382 | +6,930 | 0.16% | 6,261,640 |
| 2021-07-16 | 2021-07-14 | 0.877 | 7,130,452 | -17,326 | 0.16% | 6,255,560 |
| 2021-07-13 | 2021-07-09 | 0.889 | 7,147,778 | -173,258 | 0.16% | 6,353,270 |
| 2021-07-05 | 2021-06-30 | 0.889 | 7,321,036 | +25,988 | 0.16% | 6,507,270 |
| 2021-06-29 | 2021-06-25 | 0.889 | 7,295,048 | -57,175 | 0.16% | 6,484,170 |
| 2021-06-28 | 2021-06-24 | 0.877 | 7,352,223 | +57,175 | 0.16% | 6,450,120 |
| 2021-06-24 | 2021-06-22 | 0.900 | 7,295,048 | -57,175 | 0.16% | 6,568,380 |
| 2021-06-23 | 2021-06-21 | 0.956 | 7,352,223 | -1,559 | 0.16% | 7,028,579 |
| 2021-06-22 | 2021-06-18 | 0.956 | 7,353,782 | +343,791 | 0.16% | 7,030,069 |
| 2021-06-21 | 2021-06-17 | 0.980 | 7,009,991 | -3,802 | 0.16% | 6,871,068 |
| 2021-06-11 | 2021-06-09 | 0.956 | 7,013,793 | +33,055 | 0.16% | 6,705,046 |
| 2021-06-09 | 2021-06-07 | 0.980 | 6,980,738 | -19,006 | 0.16% | 6,842,394 |
| 2021-06-07 | 2021-06-03 | 0.980 | 6,999,744 | -3,502,186 | 0.16% | 6,861,024 |
| 2021-05-26 | 2021-05-24 | 0.968 | 10,501,930 | +3,801 | 0.25% | 10,166,720 |
| 2021-05-24 | 2021-05-20 | 0.956 | 10,498,129 | +7,603 | 0.25% | 10,036,002 |
| 2021-05-21 | 2021-05-18 | 0.992 | 10,490,526 | +206,594 | 0.25% | 10,409,572 |
| 2021-05-20 | 2021-05-17 | 0.980 | 10,283,932 | +157,012 | 0.24% | 10,080,126 |
| 2021-05-18 | 2021-05-14 | 0.992 | 10,126,920 | +330,550 | 0.24% | 10,048,772 |
| 2021-05-17 | 2021-05-13 | 0.980 | 9,796,370 | +247,913 | 0.23% | 9,602,226 |
| 2021-05-14 | 2021-05-12 | 0.992 | 9,548,457 | -3,305 | 0.22% | 9,474,772 |
| 2021-05-13 | 2021-05-11 | 0.992 | 9,551,762 | +157,012 | 0.22% | 9,478,052 |
| 2021-05-12 | 2021-05-10 | 1.004 | 9,394,750 | +472,687 | 0.22% | 9,435,938 |
| 2021-05-11 | 2021-05-07 | 0.992 | 8,922,063 | +499,628 | 0.21% | 8,853,212 |
| 2021-05-10 | 2021-05-06 | 0.992 | 8,422,435 | +165,275 | 0.20% | 8,357,440 |
| 2021-05-06 | 2021-05-04 | 1.004 | 8,257,160 | +165,276 | 0.19% | 8,293,360 |
| 2021-05-05 | 2021-05-03 | 0.992 | 8,091,884 | -18,181 | 0.19% | 8,029,440 |
| 2021-05-04 | 2021-04-30 | 1.004 | 8,110,065 | +368,565 | 0.19% | 8,145,620 |
| 2021-05-03 | 2021-04-29 | 1.004 | 7,741,500 | +413,188 | 0.18% | 7,775,440 |
| 2021-04-30 | 2021-04-28 | 1.004 | 7,328,312 | -29,749 | 0.17% | 7,360,440 |
| 2021-04-29 | 2021-04-27 | 1.016 | 7,358,061 | -3,306 | 0.17% | 7,479,360 |
| 2021-04-27 | 2021-04-23 | 1.016 | 7,361,367 | +218,164 | 0.17% | 7,482,720 |
| 2021-04-23 | 2021-04-21 | 1.016 | 7,143,203 | +123,956 | 0.17% | 7,260,960 |
| 2021-04-21 | 2021-04-19 | 1.016 | 7,019,247 | +123,957 | 0.16% | 7,134,960 |
| 2021-04-16 | 2021-04-14 | 1.004 | 6,895,290 | -1,653 | 0.16% | 6,925,520 |
| 2021-04-12 | 2021-04-08 | 1.004 | 6,896,943 | +118,998 | 0.16% | 6,927,180 |
| 2021-04-09 | 2021-04-07 | 1.016 | 6,777,945 | +41,319 | 0.16% | 6,889,680 |
| 2021-03-31 | 2021-03-29 | 1.029 | 6,736,626 | -66,110 | 0.16% | 6,929,200 |
| 2021-03-30 | 2021-03-26 | 1.004 | 6,802,736 | -41,319 | 0.16% | 6,832,560 |
| 2021-03-29 | 2021-03-25 | 1.016 | 6,844,055 | +123,957 | 0.16% | 6,956,880 |
| 2021-03-26 | 2021-03-24 | 1.016 | 6,720,098 | +49,582 | 0.16% | 6,830,880 |
| 2021-03-25 | 2021-03-23 | 1.041 | 6,670,516 | +16,528 | 0.16% | 6,941,920 |
| 2021-03-24 | 2021-03-22 | 1.041 | 6,653,988 | +527,228 | 0.16% | 6,924,720 |
| 2021-03-23 | 2021-03-19 | 1.041 | 6,126,760 | +165,276 | 0.14% | 6,376,040 |
| 2021-03-22 | 2021-03-18 | 1.053 | 5,961,484 | -41,319 | 0.14% | 6,276,180 |
| 2021-03-16 | 2021-03-12 | 1.053 | 6,002,803 | -94,042 | 0.14% | 6,319,680 |
| 2021-03-10 | 2021-03-08 | 1.029 | 6,096,845 | -51,235 | 0.14% | 6,271,130 |
| 2021-03-09 | 2021-03-05 | 1.029 | 6,148,080 | +23,138 | 0.14% | 6,323,830 |
| 2021-03-08 | 2021-03-04 | 1.053 | 6,124,942 | -454,507 | 0.14% | 6,448,266 |
| 2021-03-05 | 2021-03-03 | 0.992 | 6,579,449 | +54,541 | 0.15% | 6,528,676 |
| 2021-03-04 | 2021-03-02 | 0.980 | 6,524,908 | -38,013 | 0.15% | 6,395,598 |
| 2021-03-03 | 2021-03-01 | 1.004 | 6,562,921 | +8,263 | 0.15% | 6,591,694 |
| 2021-03-02 | 2021-02-26 | 0.992 | 6,554,658 | +413,189 | 0.15% | 6,504,076 |
| 2021-03-01 | 2021-02-25 | 1.016 | 6,141,469 | +24,791 | 0.14% | 6,242,712 |
| 2021-02-26 | 2021-02-24 | 0.992 | 6,116,678 | -413,188 | 0.14% | 6,069,476 |
| 2021-02-25 | 2021-02-23 | 1.041 | 6,529,866 | -280,969 | 0.15% | 6,795,548 |
| 2021-02-24 | 2021-02-22 | 1.016 | 6,810,835 | -199,983 | 0.16% | 6,923,112 |
| 2021-02-23 | 2021-02-19 | 0.992 | 7,010,818 | -79,332 | 0.16% | 6,956,716 |
| 2021-02-19 | 2021-02-17 | 0.980 | 7,090,150 | +330,551 | 0.17% | 6,949,638 |
| 2021-02-18 | 2021-02-16 | 0.968 | 6,759,599 | -85,943 | 0.16% | 6,543,840 |
| 2021-02-17 | 2021-02-11 | 0.956 | 6,845,542 | +47,929 | 0.16% | 6,544,202 |
| 2021-02-16 | 2021-02-09 | 0.956 | 6,797,613 | -71,068 | 0.16% | 6,498,382 |
| 2021-02-10 | 2021-02-08 | 0.956 | 6,868,681 | -3,471 | 0.16% | 6,566,322 |
| 2021-02-09 | 2021-02-05 | 0.956 | 6,872,152 | -1,652 | 0.16% | 6,569,640 |
| 2021-02-05 | 2021-02-03 | 0.968 | 6,873,804 | +3,801 | 0.16% | 6,654,400 |
| 2021-02-04 | 2021-02-02 | 0.956 | 6,870,003 | -41,319 | 0.16% | 6,567,586 |
| 2021-02-03 | 2021-02-01 | 0.968 | 6,911,322 | -42,972 | 0.16% | 6,690,720 |
| 2021-02-02 | 2021-01-29 | 0.944 | 6,954,294 | -198,330 | 0.16% | 6,564,012 |
| 2021-01-29 | 2021-01-27 | 0.956 | 7,152,624 | +28,097 | 0.17% | 6,837,766 |
| 2021-01-27 | 2021-01-25 | 0.980 | 7,124,527 | -14,875 | 0.17% | 6,983,334 |
| 2021-01-26 | 2021-01-22 | 0.992 | 7,139,402 | -64,457 | 0.17% | 7,084,308 |
| 2021-01-25 | 2021-01-21 | 1.029 | 7,203,859 | -82,638 | 0.17% | 7,409,789 |
| 2021-01-22 | 2021-01-20 | 1.029 | 7,286,497 | +41,319 | 0.17% | 7,494,790 |
| 2021-01-21 | 2021-01-19 | 1.016 | 7,245,178 | +203,288 | 0.17% | 7,364,616 |
| 2021-01-20 | 2021-01-18 | 1.016 | 7,041,890 | +309,065 | 0.17% | 7,157,976 |
| 2021-01-19 | 2021-01-15 | 0.968 | 6,732,825 | +109,082 | 0.16% | 6,517,920 |
| 2021-01-18 | 2021-01-14 | 1.004 | 6,623,743 | -358,647 | 0.16% | 6,652,782 |
| 2021-01-15 | 2021-01-13 | 0.944 | 6,982,390 | +64,457 | 0.16% | 6,590,532 |
| 2021-01-12 | 2021-01-08 | 0.932 | 6,917,933 | -387,406 | 0.16% | 6,445,978 |
| 2021-01-11 | 2021-01-07 | 0.932 | 7,305,339 | -816,460 | 0.17% | 6,806,954 |
| 2021-01-08 | 2021-01-06 | 0.920 | 8,121,799 | -1,653 | 0.19% | 7,469,432 |
| 2021-01-07 | 2021-01-05 | 0.932 | 8,123,452 | +370,217 | 0.19% | 7,569,254 |
| 2021-01-06 | 2021-01-04 | 0.920 | 7,753,235 | -33,055 | 0.18% | 7,130,472 |
| 2021-01-05 | 2020-12-31 | 0.895 | 7,786,290 | +16,527 | 0.18% | 6,972,428 |
| 2021-01-04 | 2020-12-29 | 0.895 | 7,769,763 | -180,150 | 0.18% | 6,957,628 |
| 2020-12-29 | 2020-12-24 | 0.871 | 7,949,913 | +295,843 | 0.19% | 6,926,544 |
| 2020-12-28 | 2020-12-22 | 0.871 | 7,654,070 | -112,387 | 0.18% | 6,668,784 |
| 2020-12-22 | 2020-12-18 | 0.895 | 7,766,457 | -3,306 | 0.18% | 6,954,668 |
| 2020-12-21 | 2020-12-17 | 0.908 | 7,769,763 | -23,138 | 0.18% | 7,051,650 |
| 2020-12-18 | 2020-12-16 | 0.895 | 7,792,901 | +79,332 | 0.18% | 6,978,348 |
| 2020-12-17 | 2020-12-15 | 0.895 | 7,713,569 | +51,236 | 0.18% | 6,907,308 |
| 2020-12-16 | 2020-12-14 | 0.895 | 7,662,333 | -168,581 | 0.18% | 6,861,428 |
| 2020-12-15 | 2020-12-11 | 0.895 | 7,830,914 | +38,013 | 0.18% | 7,012,388 |
| 2020-12-14 | 2020-12-10 | 0.895 | 7,792,901 | +19,833 | 0.18% | 6,978,348 |
| 2020-12-11 | 2020-12-09 | 0.908 | 7,773,068 | +376,828 | 0.18% | 7,054,650 |
| 2020-12-10 | 2020-12-08 | 0.932 | 7,396,240 | +411,536 | 0.17% | 6,891,654 |
| 2020-12-09 | 2020-12-07 | 1.016 | 6,984,704 | +128,915 | 0.16% | 7,099,848 |
| 2020-12-08 | 2020-12-04 | 0.956 | 6,855,789 | +112,387 | 0.16% | 6,553,998 |
| 2020-12-07 | 2020-12-03 | 0.944 | 6,743,402 | -52,888 | 0.16% | 6,364,956 |
| 2020-12-04 | 2020-12-02 | 0.944 | 6,796,290 | -299,149 | 0.16% | 6,414,876 |
| 2020-12-03 | 2020-12-01 | 0.944 | 7,095,439 | -290,885 | 0.17% | 6,697,236 |
| 2020-12-02 | 2020-11-30 | 0.908 | 7,386,324 | -132,220 | 0.17% | 6,703,650 |
| 2020-11-30 | 2020-11-26 | 0.920 | 7,518,544 | -13,222 | 0.18% | 6,914,632 |
| 2020-11-27 | 2020-11-25 | 0.895 | 7,531,766 | +38,013 | 0.18% | 6,744,508 |
| 2020-11-26 | 2020-11-24 | 0.908 | 7,493,753 | +47,930 | 0.18% | 6,801,150 |
| 2020-11-25 | 2020-11-23 | 0.908 | 7,445,823 | +305,760 | 0.17% | 6,757,650 |
| 2020-11-24 | 2020-11-20 | 0.920 | 7,140,063 | +72,721 | 0.17% | 6,566,552 |
| 2020-11-23 | 2020-11-19 | 0.920 | 7,067,342 | +120,651 | 0.17% | 6,499,672 |
| 2020-11-20 | 2020-11-18 | 0.932 | 6,946,691 | -198,330 | 0.16% | 6,472,774 |
| 2020-11-19 | 2020-11-17 | 0.932 | 7,145,021 | -37,187 | 0.17% | 6,657,574 |
| 2020-11-18 | 2020-11-16 | 0.920 | 7,182,208 | +266,093 | 0.17% | 6,605,312 |
| 2020-11-17 | 2020-11-13 | 0.895 | 6,916,115 | -82,638 | 0.16% | 6,193,208 |
| 2020-11-16 | 2020-11-12 | 0.908 | 6,998,753 | -100,818 | 0.16% | 6,351,900 |
| 2020-11-13 | 2020-11-11 | 0.895 | 7,099,571 | +87,596 | 0.17% | 6,357,488 |
| 2020-11-12 | 2020-11-10 | 0.895 | 7,011,975 | +99,166 | 0.16% | 6,279,048 |
| 2020-11-11 | 2020-11-09 | 0.932 | 6,912,809 | +375,175 | 0.16% | 6,441,204 |
| 2020-11-10 | 2020-11-06 | 0.871 | 6,537,634 | +132,220 | 0.15% | 5,696,064 |
| 2020-11-09 | 2020-11-05 | 0.859 | 6,405,414 | -115,693 | 0.15% | 5,503,352 |
| 2020-11-05 | 2020-11-03 | 0.835 | 6,521,107 | +322,287 | 0.15% | 5,444,928 |
| 2020-11-03 | 2020-10-30 | 0.823 | 6,198,820 | -140,484 | 0.15% | 5,100,816 |
| 2020-11-02 | 2020-10-29 | 0.823 | 6,339,304 | +165,276 | 0.15% | 5,216,416 |
| 2020-10-23 | 2020-10-21 | 0.835 | 6,174,028 | -247,914 | 0.14% | 5,155,128 |
| 2020-10-22 | 2020-10-20 | 0.823 | 6,421,942 | +247,914 | 0.15% | 5,284,416 |
| 2020-10-21 | 2020-10-19 | 0.823 | 6,174,028 | -165,276 | 0.14% | 5,080,416 |
| 2020-10-19 | 2020-10-15 | 0.823 | 6,339,304 | -320,634 | 0.15% | 5,216,416 |
| 2020-10-15 | 2020-10-12 | 0.823 | 6,659,938 | -184,943 | 0.16% | 5,480,256 |
| 2020-10-14 | 2020-10-09 | 0.811 | 6,844,881 | +234,691 | 0.16% | 5,549,610 |
| 2020-10-12 | 2020-10-08 | 0.799 | 6,610,190 | +31,402 | 0.16% | 5,279,340 |
| 2020-10-09 | 2020-10-07 | 0.787 | 6,578,788 | +165,276 | 0.15% | 5,174,650 |
| 2020-10-06 | 2020-09-30 | 0.799 | 6,413,512 | +165,275 | 0.15% | 5,122,260 |
| 2020-10-05 | 2020-09-29 | 0.799 | 6,248,237 | -28,097 | 0.15% | 4,990,260 |
| 2020-09-30 | 2020-09-28 | 0.799 | 6,276,334 | -496 | 0.15% | 5,012,700 |
| 2020-09-29 | 2020-09-25 | 0.811 | 6,276,830 | -9,916 | 0.15% | 5,089,052 |
| 2020-09-28 | 2020-09-24 | 0.811 | 6,286,746 | -170,234 | 0.15% | 5,097,092 |
| 2020-09-25 | 2020-09-23 | 0.823 | 6,456,980 | +1,653 | 0.15% | 5,313,248 |
| 2020-09-24 | 2020-09-22 | 0.835 | 6,455,327 | -251,219 | 0.15% | 5,390,004 |
| 2020-09-23 | 2020-09-21 | 0.835 | 6,706,546 | +4,958 | 0.16% | 5,599,764 |
| 2020-09-22 | 2020-09-18 | 0.835 | 6,701,588 | +107,430 | 0.16% | 5,595,624 |
| 2020-09-17 | 2020-09-15 | 0.835 | 6,594,158 | +29,749 | 0.15% | 5,505,924 |
| 2020-09-16 | 2020-09-14 | 0.847 | 6,564,409 | -196,678 | 0.15% | 5,560,520 |
| 2020-09-15 | 2020-09-11 | 0.871 | 6,761,087 | -315,676 | 0.16% | 5,890,752 |
| 2020-09-14 | 2020-09-10 | 0.871 | 7,076,763 | +352,533 | 0.17% | 6,165,792 |
| 2020-09-11 | 2020-09-09 | 0.932 | 6,724,230 | +594,991 | 0.16% | 6,265,490 |
| 2020-09-10 | 2020-09-08 | 0.847 | 6,129,239 | -6,611 | 0.14% | 5,191,900 |
| 2020-09-09 | 2020-09-07 | 0.835 | 6,135,850 | -110,734 | 0.14% | 5,123,250 |
| 2020-09-08 | 2020-09-04 | 0.835 | 6,246,584 | +86,439 | 0.15% | 5,215,710 |
| 2020-09-07 | 2020-09-03 | 0.835 | 6,160,145 | -496 | 0.14% | 5,143,536 |
| 2020-09-02 | 2020-08-31 | 0.835 | 6,160,641 | +24,791 | 0.14% | 5,143,950 |
| 2020-09-01 | 2020-08-28 | 0.835 | 6,135,850 | +289,232 | 0.14% | 5,123,250 |
| 2020-08-31 | 2020-08-27 | 0.847 | 5,846,618 | -16,527 | 0.14% | 4,952,500 |
| 2020-08-28 | 2020-08-26 | 0.847 | 5,863,145 | +8,263 | 0.14% | 4,966,500 |
| 2020-08-27 | 2020-08-25 | 0.859 | 5,854,882 | +105,777 | 0.14% | 5,030,350 |
| 2020-08-26 | 2020-08-24 | 0.859 | 5,749,105 | +6,115 | 0.13% | 4,939,470 |
| 2020-08-25 | 2020-08-21 | 0.859 | 5,742,990 | +24,791 | 0.13% | 4,934,216 |
| 2020-08-24 | 2020-08-20 | 0.847 | 5,718,199 | +41,319 | 0.13% | 4,843,720 |
| 2020-08-21 | 2020-08-19 | 0.859 | 5,676,880 | +33,055 | 0.13% | 4,877,416 |
| 2020-08-19 | 2020-08-17 | 0.871 | 5,643,825 | -127,262 | 0.13% | 4,917,312 |
| 2020-08-17 | 2020-08-13 | 0.859 | 5,771,087 | -16,527 | 0.14% | 4,958,356 |
| 2020-08-14 | 2020-08-12 | 0.835 | 5,787,614 | -157,012 | 0.14% | 4,832,484 |
| 2020-08-13 | 2020-08-11 | 0.847 | 5,944,626 | +447,896 | 0.14% | 5,035,520 |
| 2020-08-12 | 2020-08-10 | 0.847 | 5,496,730 | -66,110 | 0.13% | 4,656,120 |
| 2020-08-11 | 2020-08-07 | 0.847 | 5,562,840 | -613,172 | 0.13% | 4,712,120 |
| 2020-08-10 | 2020-08-06 | 0.859 | 6,176,012 | -66,110 | 0.14% | 5,306,256 |
| 2020-08-07 | 2020-08-05 | 0.871 | 6,242,122 | +752,003 | 0.15% | 5,438,592 |
| 2020-08-06 | 2020-08-04 | 0.871 | 5,490,119 | +66,110 | 0.13% | 4,783,392 |
| 2020-08-05 | 2020-08-03 | 0.871 | 5,424,009 | +161,970 | 0.13% | 4,725,792 |
| 2020-08-04 | 2020-07-31 | 0.847 | 5,262,039 | +97,513 | 0.12% | 4,457,320 |
| 2020-08-03 | 2020-07-30 | 0.835 | 5,164,526 | -82,638 | 0.12% | 4,312,224 |
| 2020-07-30 | 2020-07-28 | 0.847 | 5,247,164 | +18,180 | 0.12% | 4,444,720 |
| 2020-07-29 | 2020-07-27 | 0.847 | 5,228,984 | -54,540 | 0.12% | 4,429,320 |
| 2020-07-28 | 2020-07-24 | 0.835 | 5,283,524 | -137,179 | 0.12% | 4,411,584 |
| 2020-07-27 | 2020-07-23 | 0.847 | 5,420,703 | +165,275 | 0.13% | 4,591,720 |
| 2020-07-24 | 2020-07-22 | 0.847 | 5,255,428 | -375,175 | 0.12% | 4,451,720 |
| 2020-07-23 | 2020-07-21 | 0.859 | 5,630,603 | +9,917 | 0.13% | 4,837,656 |
| 2020-07-22 | 2020-07-20 | 0.859 | 5,620,686 | +314,023 | 0.13% | 4,829,136 |
| 2020-07-21 | 2020-07-17 | 0.859 | 5,306,663 | +64,457 | 0.12% | 4,559,336 |
| 2020-07-20 | 2020-07-16 | 0.871 | 5,242,206 | -19,833 | 0.12% | 4,567,392 |
| 2020-07-17 | 2020-07-15 | 0.895 | 5,262,039 | +46,277 | 0.12% | 4,712,024 |
| 2020-07-16 | 2020-07-14 | 0.932 | 5,215,762 | +102,471 | 0.12% | 4,859,932 |
| 2020-07-15 | 2020-07-13 | 0.980 | 5,113,291 | +644,574 | 0.12% | 5,011,956 |
| 2020-07-14 | 2020-07-10 | 1.089 | 4,468,717 | +76,027 | 0.10% | 4,866,840 |
| 2020-07-13 | 2020-07-09 | 1.234 | 4,392,690 | +434,674 | 0.10% | 5,421,912 |
| 2020-07-10 | 2020-07-08 | 1.198 | 3,958,016 | +505,743 | 0.09% | 4,741,704 |
| 2020-07-09 | 2020-07-07 | 0.992 | 3,452,273 | +8,264 | 0.08% | 3,425,632 |
| 2020-07-08 | 2020-07-06 | 1.016 | 3,444,009 | +45,781 | 0.08% | 3,500,784 |
| 2020-07-07 | 2020-07-03 | 0.973 | 3,398,228 | -78,836 | 0.08% | 3,304,927 |
| 2020-07-06 | 2020-07-02 | 0.898 | 3,477,064 | +102,484 | 0.08% | 3,121,475 |
| 2020-07-02 | 2020-06-29 | 0.910 | 3,374,580 | -40,101 | 0.08% | 3,071,548 |
| 2020-06-26 | 2020-06-23 | 0.898 | 3,414,681 | -72,182 | 0.08% | 3,065,472 |
| 2020-06-24 | 2020-06-22 | 0.910 | 3,486,863 | +8,020 | 0.08% | 3,173,748 |
| 2020-06-23 | 2020-06-19 | 0.848 | 3,478,843 | -160,404 | 0.08% | 2,949,568 |
| 2020-06-22 | 2020-06-18 | 0.835 | 3,639,247 | -1,604,040 | 0.09% | 3,040,192 |
| 2020-06-19 | 2020-06-17 | 0.835 | 5,243,287 | +8,020 | 0.13% | 4,380,192 |
| 2020-06-18 | 2020-06-16 | 0.848 | 5,235,267 | +210,130 | 0.13% | 4,438,768 |
| 2020-06-17 | 2020-06-15 | 0.823 | 5,025,137 | +102,658 | 0.12% | 4,135,296 |
| 2020-06-15 | 2020-06-11 | 0.860 | 4,922,479 | -39,299 | 0.12% | 4,234,944 |
| 2020-06-11 | 2020-06-09 | 0.873 | 4,961,778 | +8,020 | 0.12% | 4,330,620 |
| 2020-06-10 | 2020-06-08 | 0.848 | 4,953,758 | -80,202 | 0.12% | 4,200,088 |
| 2020-06-09 | 2020-06-05 | 0.860 | 5,033,960 | -160,404 | 0.12% | 4,330,854 |
| 2020-06-05 | 2020-06-03 | 0.860 | 5,194,364 | +80,202 | 0.13% | 4,468,854 |
| 2020-06-04 | 2020-06-02 | 0.848 | 5,114,162 | -80,202 | 0.12% | 4,336,088 |
| 2020-06-03 | 2020-06-01 | 0.810 | 5,194,364 | +126,720 | 0.13% | 4,209,790 |
| 2020-06-01 | 2020-05-28 | 0.810 | 5,067,644 | +80,202 | 0.12% | 4,107,090 |
| 2020-05-27 | 2020-05-25 | 0.823 | 4,987,442 | -80,202 | 0.12% | 4,104,276 |
| 2020-05-26 | 2020-05-22 | 0.810 | 5,067,644 | -67,370 | 0.12% | 4,107,090 |
| 2020-05-14 | 2020-05-12 | 0.860 | 5,135,014 | -16,041 | 0.12% | 4,417,794 |
| 2020-05-13 | 2020-05-11 | 0.873 | 5,151,055 | +9,625 | 0.12% | 4,495,820 |
| 2020-05-05 | 2020-04-29 | 0.873 | 5,141,430 | -17,645 | 0.12% | 4,487,420 |
| 2020-05-04 | 2020-04-28 | 0.860 | 5,159,075 | +94,157 | 0.12% | 4,438,494 |
| 2020-04-29 | 2020-04-27 | 0.910 | 5,064,918 | -46,517 | 0.12% | 4,610,096 |
| 2020-04-28 | 2020-04-24 | 0.885 | 5,111,435 | -471,588 | 0.12% | 4,524,972 |
| 2020-04-27 | 2020-04-23 | 0.935 | 5,583,023 | +335,245 | 0.13% | 5,220,900 |
| 2020-04-24 | 2020-04-22 | 0.885 | 5,247,778 | +33,685 | 0.13% | 4,645,672 |
| 2020-04-23 | 2020-04-21 | 0.848 | 5,214,093 | +280,707 | 0.13% | 4,420,816 |
| 2020-04-09 | 2020-04-07 | 0.810 | 4,933,386 | +80,202 | 0.12% | 3,998,280 |
| 2020-04-06 | 2020-04-02 | 0.823 | 4,853,184 | -16,041 | 0.12% | 3,993,792 |
| 2020-04-03 | 2020-04-01 | 0.786 | 4,869,225 | -120,303 | 0.12% | 3,824,856 |
| 2020-03-31 | 2020-03-27 | 0.798 | 4,989,528 | -80,202 | 0.12% | 3,981,568 |
| 2020-03-30 | 2020-03-26 | 0.773 | 5,069,730 | +166,820 | 0.12% | 3,919,144 |
| 2020-03-27 | 2020-03-25 | 0.786 | 4,902,910 | -173,236 | 0.12% | 3,851,316 |
| 2020-03-26 | 2020-03-24 | 0.761 | 5,076,146 | -20,852 | 0.12% | 3,860,812 |
| 2020-03-24 | 2020-03-20 | 0.761 | 5,096,998 | +208,525 | 0.12% | 3,876,672 |
| 2020-03-23 | 2020-03-19 | 0.761 | 4,888,473 | -290,331 | 0.12% | 3,718,072 |
| 2020-03-17 | 2020-03-13 | 0.948 | 5,178,804 | +481 | 0.13% | 4,907,472 |
| 2020-03-13 | 2020-03-11 | 0.997 | 5,178,323 | -481 | 0.13% | 5,165,280 |
| 2020-03-12 | 2020-03-10 | 0.997 | 5,178,804 | -6,417 | 0.13% | 5,165,760 |
| 2020-03-11 | 2020-03-09 | 0.973 | 5,185,221 | +4,813 | 0.13% | 5,042,856 |
| 2020-03-05 | 2020-03-03 | 1.010 | 5,180,408 | -48,122 | 0.13% | 5,231,952 |
| 2020-03-03 | 2020-02-28 | 0.997 | 5,228,530 | +83,410 | 0.13% | 5,215,360 |
| 2020-03-02 | 2020-02-27 | 1.022 | 5,145,120 | +3,690 | 0.12% | 5,260,464 |
| 2020-02-28 | 2020-02-26 | 1.022 | 5,141,430 | +96,242 | 0.12% | 5,256,692 |
| 2020-02-26 | 2020-02-24 | 1.035 | 5,045,188 | +3,689 | 0.12% | 5,221,198 |
| 2020-02-25 | 2020-02-21 | 1.047 | 5,041,499 | +88,223 | 0.12% | 5,280,240 |
| 2020-02-24 | 2020-02-20 | 1.060 | 4,953,276 | +80,202 | 0.12% | 5,249,600 |
| 2020-02-13 | 2020-02-11 | 1.047 | 4,873,074 | -12,833 | 0.12% | 5,103,840 |
| 2020-02-10 | 2020-02-06 | 1.035 | 4,885,907 | +8,021 | 0.12% | 5,056,360 |
| 2020-02-06 | 2020-02-04 | 1.010 | 4,877,886 | -25,665 | 0.12% | 4,926,420 |
| 2020-02-03 | 2020-01-30 | 1.072 | 4,903,551 | -40,101 | 0.12% | 5,258,040 |
| 2020-01-23 | 2020-01-21 | 1.172 | 4,943,652 | -144,364 | 0.12% | 5,794,160 |
| 2020-01-22 | 2020-01-20 | 1.185 | 5,088,016 | +96,243 | 0.12% | 6,026,800 |
| 2020-01-17 | 2020-01-15 | 1.185 | 4,991,773 | +61,755 | 0.12% | 5,912,800 |
| 2020-01-16 | 2020-01-14 | 1.197 | 4,930,018 | +16,041 | 0.12% | 5,901,120 |
| 2020-01-14 | 2020-01-10 | 1.209 | 4,913,977 | +153,987 | 0.12% | 5,943,190 |
| 2020-01-07 | 2020-01-03 | 1.209 | 4,759,990 | +80,202 | 0.12% | 5,756,951 |
| 2020-01-06 | 2020-01-02 | 1.222 | 4,679,788 | +80,203 | 0.11% | 5,718,301 |
| 2019-12-23 | 2019-12-19 | 1.234 | 4,599,585 | +112,282 | 0.11% | 5,677,649 |
| 2019-12-18 | 2019-12-16 | 1.222 | 4,487,303 | +64,162 | 0.11% | 5,483,100 |
| 2019-12-10 | 2019-12-06 | 1.209 | 4,423,141 | -64,162 | 0.11% | 5,349,550 |
| 2019-12-09 | 2019-12-05 | 1.197 | 4,487,303 | -3,208 | 0.11% | 5,371,200 |
| 2019-12-05 | 2019-12-03 | 1.185 | 4,490,511 | +105,867 | 0.11% | 5,319,050 |
| 2019-12-03 | 2019-11-29 | 1.197 | 4,384,644 | -3,208 | 0.11% | 5,248,320 |
| 2019-12-02 | 2019-11-28 | 1.209 | 4,387,852 | +81,806 | 0.11% | 5,306,870 |
| 2019-11-29 | 2019-11-27 | 1.197 | 4,306,046 | +3,208 | 0.10% | 5,154,240 |
| 2019-11-27 | 2019-11-25 | 1.222 | 4,302,838 | +81,806 | 0.10% | 5,257,700 |
| 2019-11-26 | 2019-11-22 | 1.222 | 4,221,032 | +1,604 | 0.10% | 5,157,740 |
| 2019-11-25 | 2019-11-21 | 1.234 | 4,219,428 | +3,208 | 0.10% | 5,208,390 |
| 2019-11-20 | 2019-11-18 | 1.247 | 4,216,220 | -1,604 | 0.10% | 5,257,000 |
| 2019-11-19 | 2019-11-15 | 1.234 | 4,217,824 | +1,604 | 0.10% | 5,206,410 |
| 2019-11-18 | 2019-11-14 | 1.247 | 4,216,220 | -8,020 | 0.10% | 5,257,000 |
| 2019-11-11 | 2019-11-07 | 1.259 | 4,224,240 | -26,467 | 0.10% | 5,319,670 |
| 2019-11-07 | 2019-11-05 | 1.247 | 4,250,707 | +45,715 | 0.10% | 5,300,000 |
| 2019-10-30 | 2019-10-28 | 1.272 | 4,204,992 | -3,689 | 0.10% | 5,347,861 |
| 2019-10-28 | 2019-10-24 | 1.247 | 4,208,681 | +3,689 | 0.10% | 5,247,600 |
| 2019-10-25 | 2019-10-23 | 1.247 | 4,204,992 | -19,088 | 0.10% | 5,243,001 |
| 2019-10-24 | 2019-10-22 | 1.272 | 4,224,080 | -271,564 | 0.10% | 5,372,136 |
| 2019-10-23 | 2019-10-21 | 1.259 | 4,495,644 | -3,689 | 0.11% | 5,661,454 |
| 2019-10-18 | 2019-10-16 | 1.259 | 4,499,333 | -3,689 | 0.11% | 5,666,100 |
| 2019-10-08 | 2019-10-03 | 1.259 | 4,503,022 | -9,625 | 0.11% | 5,670,746 |
| 2019-09-10 | 2019-09-06 | 1.259 | 4,512,647 | +393,151 | 0.11% | 5,682,867 |
| 2019-09-06 | 2019-09-04 | 1.234 | 4,119,496 | -9,624 | 0.10% | 5,085,036 |
| 2019-09-05 | 2019-09-03 | 1.234 | 4,129,120 | -14,758 | 0.10% | 5,096,915 |
| 2019-08-29 | 2019-08-27 | 1.247 | 4,143,878 | +14,758 | 0.10% | 5,166,800 |
| 2019-08-27 | 2019-08-23 | 1.247 | 4,129,120 | +3,689 | 0.10% | 5,148,399 |
| 2019-08-20 | 2019-08-16 | 1.247 | 4,125,431 | -8,020 | 0.10% | 5,143,800 |
| 2019-08-15 | 2019-08-13 | 1.247 | 4,133,451 | +9,624 | 0.10% | 5,153,800 |
| 2019-08-14 | 2019-08-12 | 1.247 | 4,123,827 | -1,604 | 0.10% | 5,141,800 |
| 2019-08-08 | 2019-08-06 | 1.247 | 4,125,431 | +6,416 | 0.10% | 5,143,800 |
| 2019-08-06 | 2019-08-02 | 1.247 | 4,119,015 | -866,182 | 0.10% | 5,135,800 |
| 2019-07-26 | 2019-07-24 | 1.247 | 4,985,197 | +16,041 | 0.12% | 6,215,800 |
| 2019-07-23 | 2019-07-19 | 1.259 | 4,969,156 | +32,080 | 0.12% | 6,257,758 |
| 2019-07-18 | 2019-07-16 | 1.247 | 4,937,076 | -14,436 | 0.12% | 6,155,801 |
| 2019-07-16 | 2019-07-12 | 1.247 | 4,951,512 | +14,436 | 0.12% | 6,173,800 |
| 2019-07-12 | 2019-07-10 | 1.259 | 4,937,076 | -12,832 | 0.12% | 6,217,359 |
| 2019-07-04 | 2019-07-02 | 1.312 | 4,949,908 | +83,410 | 0.12% | 6,493,314 |
| 2019-07-03 | 2019-06-28 | 1.312 | 4,866,498 | +78,641 | 0.12% | 6,383,896 |
| 2019-07-02 | 2019-06-27 | 1.312 | 4,787,857 | +157,036 | 0.12% | 6,280,734 |
| 2019-06-13 | 2019-06-11 | 1.286 | 4,630,821 | -3,612 | 0.11% | 5,956,778 |
| 2019-06-12 | 2019-06-10 | 1.299 | 4,634,433 | -89,510 | 0.11% | 6,020,448 |
| 2019-06-11 | 2019-06-06 | 1.299 | 4,723,943 | -241,835 | 0.12% | 6,136,728 |
| 2019-06-10 | 2019-06-05 | 1.325 | 4,965,778 | -216,709 | 0.12% | 6,577,376 |
| 2019-06-06 | 2019-06-04 | 1.312 | 5,182,487 | -1,067,842 | 0.13% | 6,798,412 |
| 2019-06-04 | 2019-05-31 | 1.286 | 6,250,329 | -31,407 | 0.15% | 8,040,004 |
| 2019-06-03 | 2019-05-30 | 1.261 | 6,281,736 | -67,525 | 0.16% | 7,920,396 |
| 2019-05-31 | 2019-05-29 | 1.261 | 6,349,261 | +585,742 | 0.16% | 8,005,536 |
| 2019-05-30 | 2019-05-28 | 1.261 | 5,763,519 | +95,949 | 0.14% | 7,266,997 |
| 2019-05-29 | 2019-05-27 | 1.235 | 5,667,570 | +125,629 | 0.14% | 7,001,654 |
| 2019-05-27 | 2019-05-23 | 1.223 | 5,541,941 | -17,274 | 0.14% | 6,775,872 |
| 2019-05-23 | 2019-05-21 | 1.261 | 5,559,215 | +34,548 | 0.14% | 7,009,398 |
| 2019-05-21 | 2019-05-17 | 1.261 | 5,524,667 | -9,423 | 0.14% | 6,965,837 |
| 2019-05-15 | 2019-05-10 | 1.261 | 5,534,090 | -100,502 | 0.14% | 6,977,719 |
| 2019-05-14 | 2019-05-09 | 1.274 | 5,634,592 | +47,110 | 0.14% | 7,176,200 |
| 2019-05-10 | 2019-05-08 | 1.286 | 5,587,482 | -3,140 | 0.14% | 7,187,362 |
| 2019-05-09 | 2019-05-07 | 1.286 | 5,590,622 | +350,189 | 0.14% | 7,191,402 |
| 2019-05-08 | 2019-05-06 | 1.274 | 5,240,433 | +70,666 | 0.13% | 6,674,200 |
| 2019-05-07 | 2019-05-03 | 1.325 | 5,169,767 | -204,146 | 0.13% | 6,847,568 |
| 2019-05-06 | 2019-05-02 | 1.286 | 5,373,913 | +39,259 | 0.13% | 6,912,642 |
| 2019-05-03 | 2019-04-30 | 1.286 | 5,334,654 | +4,711 | 0.13% | 6,862,141 |
| 2019-05-02 | 2019-04-29 | 1.274 | 5,329,943 | +31,407 | 0.13% | 6,788,200 |
| 2019-04-30 | 2019-04-26 | 1.274 | 5,298,536 | +235,553 | 0.13% | 6,748,200 |
| 2019-04-29 | 2019-04-25 | 1.312 | 5,062,983 | +157,036 | 0.12% | 6,641,646 |
| 2019-04-25 | 2019-04-23 | 1.325 | 4,905,947 | +102,073 | 0.12% | 6,498,127 |
| 2019-04-24 | 2019-04-18 | 1.350 | 4,803,874 | +157,035 | 0.12% | 6,485,292 |
| 2019-04-23 | 2019-04-17 | 1.363 | 4,646,839 | -136,621 | 0.11% | 6,332,474 |
| 2019-04-18 | 2019-04-16 | 1.363 | 4,783,460 | -6,281 | 0.12% | 6,518,654 |
| 2019-04-17 | 2019-04-15 | 1.363 | 4,789,741 | -186,872 | 0.12% | 6,527,214 |
| 2019-04-16 | 2019-04-12 | 1.363 | 4,976,613 | +152,324 | 0.12% | 6,781,873 |
| 2019-04-15 | 2019-04-11 | 1.363 | 4,824,289 | +177,450 | 0.12% | 6,574,294 |
| 2019-04-12 | 2019-04-10 | 1.363 | 4,646,839 | +78,518 | 0.11% | 6,332,474 |
| 2019-04-09 | 2019-04-04 | 1.375 | 4,568,321 | -329,775 | 0.11% | 6,283,656 |
| 2019-04-08 | 2019-04-03 | 1.375 | 4,898,096 | -31,407 | 0.12% | 6,737,257 |
| 2019-04-03 | 2019-04-01 | 1.350 | 4,929,503 | -20,414 | 0.12% | 6,654,892 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,949,917 | -36,119 | 0.12% | 6,682,452 |
| 2019-04-01 | 2019-03-28 | 1.337 | 4,986,036 | +188,443 | 0.12% | 6,667,711 |
| 2019-03-29 | 2019-03-27 | 1.337 | 4,797,593 | +23,555 | 0.12% | 6,415,710 |
| 2019-03-28 | 2019-03-26 | 1.337 | 4,774,038 | -47,110 | 0.12% | 6,384,211 |
| 2019-03-26 | 2019-03-22 | 1.363 | 4,821,148 | +157,035 | 0.12% | 6,570,014 |
| 2019-03-25 | 2019-03-21 | 1.388 | 4,664,113 | +15,704 | 0.12% | 6,474,818 |
| 2019-03-22 | 2019-03-20 | 1.401 | 4,648,409 | -119,347 | 0.11% | 6,512,220 |
| 2019-03-21 | 2019-03-19 | 1.401 | 4,767,756 | -172,739 | 0.12% | 6,679,420 |
| 2019-03-19 | 2019-03-15 | 1.337 | 4,940,495 | -18,844 | 0.12% | 6,606,810 |
| 2019-03-18 | 2019-03-14 | 1.350 | 4,959,339 | +105,213 | 0.12% | 6,695,171 |
| 2019-03-15 | 2019-03-13 | 1.363 | 4,854,126 | +23,556 | 0.12% | 6,614,954 |
| 2019-03-14 | 2019-03-12 | 1.363 | 4,830,570 | -81,659 | 0.12% | 6,582,854 |
| 2019-03-13 | 2019-03-11 | 1.350 | 4,912,229 | +81,659 | 0.12% | 6,631,572 |
| 2019-03-12 | 2019-03-08 | 1.350 | 4,830,570 | +219,849 | 0.12% | 6,521,332 |
| 2019-03-11 | 2019-03-07 | 1.426 | 4,610,721 | -23,555 | 0.11% | 6,576,865 |
| 2019-03-07 | 2019-03-05 | 1.439 | 4,634,276 | -25,126 | 0.11% | 6,669,486 |
| 2019-03-06 | 2019-03-04 | 1.426 | 4,659,402 | +114,636 | 0.12% | 6,646,305 |
| 2019-03-05 | 2019-03-01 | 1.452 | 4,544,766 | -10,992 | 0.11% | 6,598,549 |
| 2019-03-04 | 2019-02-28 | 1.426 | 4,555,758 | -34,548 | 0.11% | 6,498,464 |
| 2019-03-01 | 2019-02-27 | 1.477 | 4,590,306 | -241,835 | 0.11% | 6,781,592 |
| 2019-02-28 | 2019-02-26 | 1.516 | 4,832,141 | +8,637 | 0.12% | 7,323,498 |
| 2019-02-27 | 2019-02-25 | 1.465 | 4,823,504 | -391,018 | 0.12% | 7,064,680 |
| 2019-02-26 | 2019-02-22 | 1.401 | 5,214,522 | -587,313 | 0.13% | 7,305,320 |
| 2019-02-25 | 2019-02-21 | 1.363 | 5,801,835 | +23,555 | 0.14% | 7,906,444 |
| 2019-02-22 | 2019-02-20 | 1.363 | 5,778,280 | -76,947 | 0.14% | 7,874,344 |
| 2019-02-21 | 2019-02-19 | 1.350 | 5,855,227 | +12,563 | 0.14% | 7,904,632 |
| 2019-02-20 | 2019-02-18 | 1.337 | 5,842,664 | +314,071 | 0.14% | 7,813,259 |
| 2019-02-19 | 2019-02-15 | 1.325 | 5,528,593 | -4,711 | 0.14% | 7,322,848 |
| 2019-02-18 | 2019-02-14 | 1.375 | 5,533,304 | +7,851 | 0.14% | 7,610,975 |
| 2019-02-15 | 2019-02-13 | 1.363 | 5,525,453 | +7,852 | 0.14% | 7,529,805 |
| 2019-02-14 | 2019-02-12 | 1.350 | 5,517,601 | +651,698 | 0.14% | 7,448,832 |
| 2019-02-13 | 2019-02-11 | 1.312 | 4,865,903 | +34,547 | 0.12% | 6,383,116 |
| 2019-02-11 | 2019-02-04 | 1.375 | 4,831,356 | -417,714 | 0.12% | 6,645,457 |
| 2019-01-30 | 2019-01-28 | 1.299 | 5,249,070 | +23,555 | 0.13% | 6,818,904 |
| 2019-01-28 | 2019-01-24 | 1.325 | 5,225,515 | -3,140 | 0.13% | 6,921,408 |
| 2019-01-25 | 2019-01-23 | 1.312 | 5,228,655 | +15,703 | 0.13% | 6,858,975 |
| 2019-01-24 | 2019-01-22 | 1.286 | 5,212,952 | -23,555 | 0.13% | 6,705,592 |
| 2019-01-22 | 2019-01-18 | 1.286 | 5,236,507 | +149,184 | 0.13% | 6,735,892 |
| 2019-01-18 | 2019-01-16 | 1.299 | 5,087,323 | +31,407 | 0.13% | 6,608,783 |
| 2019-01-17 | 2019-01-15 | 1.299 | 5,055,916 | +7,851 | 0.12% | 6,567,984 |
| 2019-01-14 | 2019-01-10 | 1.325 | 5,048,065 | +63,600 | 0.12% | 6,686,369 |
| 2019-01-11 | 2019-01-09 | 1.286 | 4,984,465 | +168,028 | 0.12% | 6,411,682 |
| 2019-01-10 | 2019-01-08 | 1.312 | 4,816,437 | +20,414 | 0.12% | 6,318,226 |
| 2019-01-09 | 2019-01-07 | 1.286 | 4,796,023 | -15,703 | 0.12% | 6,169,283 |
| 2018-12-17 | 2018-12-13 | 1.337 | 4,811,726 | -277,953 | 0.12% | 6,434,610 |
| 2018-12-14 | 2018-12-12 | 1.325 | 5,089,679 | +18,844 | 0.13% | 6,741,488 |
| 2018-12-13 | 2018-12-11 | 1.337 | 5,070,835 | +15,704 | 0.13% | 6,781,110 |
| 2018-11-28 | 2018-11-26 | 1.350 | 5,055,131 | -42,400 | 0.12% | 6,824,492 |
| 2018-11-23 | 2018-11-21 | 1.388 | 5,097,531 | -149,184 | 0.13% | 7,076,498 |
| 2018-11-22 | 2018-11-20 | 1.363 | 5,246,715 | -4,711 | 0.13% | 7,149,955 |
| 2018-11-20 | 2018-11-16 | 1.375 | 5,251,426 | -78,517 | 0.13% | 7,223,257 |
| 2018-11-19 | 2018-11-15 | 1.401 | 5,329,943 | +37,217 | 0.13% | 7,467,019 |
| 2018-11-12 | 2018-11-08 | 1.337 | 5,292,726 | -56,533 | 0.13% | 7,077,840 |
| 2018-11-08 | 2018-11-06 | 1.363 | 5,349,259 | -31,407 | 0.13% | 7,289,696 |
| 2018-11-07 | 2018-11-05 | 1.337 | 5,380,666 | -157,035 | 0.13% | 7,195,440 |
| 2018-11-06 | 2018-11-02 | 1.325 | 5,537,701 | -78,518 | 0.14% | 7,334,911 |
| 2018-11-02 | 2018-10-31 | 1.286 | 5,616,219 | -78,518 | 0.14% | 7,224,328 |
| 2018-10-31 | 2018-10-29 | 1.286 | 5,694,737 | +18,844 | 0.14% | 7,325,328 |
| 2018-10-30 | 2018-10-26 | 1.286 | 5,675,893 | -157,035 | 0.14% | 7,301,088 |
| 2018-10-26 | 2018-10-24 | 1.299 | 5,832,928 | -31,407 | 0.14% | 7,577,376 |
| 2018-10-19 | 2018-10-16 | 1.223 | 5,864,335 | -79,460 | 0.14% | 7,170,048 |
| 2018-10-18 | 2018-10-15 | 1.235 | 5,943,795 | +89,510 | 0.15% | 7,342,900 |
| 2018-10-15 | 2018-10-11 | 1.223 | 5,854,285 | +80,088 | 0.14% | 7,157,760 |
| 2018-10-03 | 2018-09-28 | 1.248 | 5,774,197 | -31,407 | 0.14% | 7,206,920 |
| 2018-09-24 | 2018-09-20 | 1.286 | 5,805,604 | -78,518 | 0.14% | 7,467,940 |
| 2018-09-20 | 2018-09-18 | 1.248 | 5,884,122 | +157,036 | 0.15% | 7,344,120 |
| 2018-09-13 | 2018-09-11 | 1.248 | 5,727,086 | +15,703 | 0.14% | 7,148,120 |
| 2018-09-06 | 2018-09-04 | 1.363 | 5,711,383 | +78,518 | 0.14% | 7,783,180 |
| 2018-08-30 | 2018-08-28 | 1.388 | 5,632,865 | -785 | 0.14% | 7,819,660 |
| 2018-08-24 | 2018-08-22 | 1.375 | 5,633,650 | +6,281 | 0.14% | 7,749,000 |
| 2018-08-23 | 2018-08-21 | 1.363 | 5,627,369 | +3,612 | 0.14% | 7,668,690 |
| 2018-08-13 | 2018-08-09 | 1.414 | 5,623,757 | +2,042 | 0.14% | 7,950,264 |
| 2018-08-02 | 2018-07-31 | 1.426 | 5,621,715 | +14,133 | 0.14% | 8,018,975 |
| 2018-08-01 | 2018-07-30 | 1.401 | 5,607,582 | -36,118 | 0.14% | 7,855,980 |
| 2018-07-30 | 2018-07-26 | 1.426 | 5,643,700 | +303,078 | 0.14% | 8,050,335 |
| 2018-07-27 | 2018-07-25 | 1.439 | 5,340,622 | +171,169 | 0.13% | 7,686,034 |
| 2018-07-26 | 2018-07-24 | 1.439 | 5,169,453 | +117,777 | 0.13% | 7,439,694 |
| 2018-07-17 | 2018-07-13 | 1.439 | 5,051,676 | -1,571 | 0.12% | 7,270,193 |
| 2018-07-13 | 2018-07-11 | 1.439 | 5,053,247 | +174,310 | 0.12% | 7,272,454 |
| 2018-07-12 | 2018-07-10 | 1.477 | 4,878,937 | -3,141 | 0.12% | 7,208,008 |
| 2018-07-11 | 2018-07-09 | 1.490 | 4,882,078 | -76,947 | 0.12% | 7,274,826 |
| 2018-07-10 | 2018-07-06 | 1.452 | 4,959,025 | -7,852 | 0.12% | 7,200,011 |
| 2018-07-04 | 2018-06-29 | 1.527 | 4,966,877 | +118,820 | 0.12% | 7,582,579 |
| 2018-06-29 | 2018-06-27 | 1.540 | 4,848,057 | -95,800 | 0.12% | 7,464,443 |
| 2018-06-28 | 2018-06-26 | 1.566 | 4,943,857 | -42,918 | 0.13% | 7,740,960 |
| 2018-06-27 | 2018-06-25 | 1.566 | 4,986,775 | -3,525 | 0.13% | 7,808,160 |
| 2018-06-21 | 2018-06-19 | 1.566 | 4,990,300 | -58,859 | 0.13% | 7,813,680 |
| 2018-06-20 | 2018-06-15 | 1.579 | 5,049,159 | +108,828 | 0.13% | 7,971,721 |
| 2018-06-07 | 2018-06-05 | 1.696 | 4,940,331 | +9,196 | 0.12% | 8,380,059 |
| 2018-06-05 | 2018-06-01 | 1.696 | 4,931,135 | +294,296 | 0.12% | 8,364,461 |
| 2018-06-04 | 2018-05-31 | 1.722 | 4,636,839 | +133,352 | 0.12% | 7,986,264 |
| 2018-05-30 | 2018-05-28 | 1.722 | 4,503,487 | -3,065 | 0.11% | 7,756,585 |
| 2018-05-28 | 2018-05-24 | 1.709 | 4,506,552 | +134,885 | 0.11% | 7,703,062 |
| 2018-05-18 | 2018-05-16 | 1.696 | 4,371,667 | -1,533 | 0.11% | 7,415,460 |
| 2018-05-14 | 2018-05-10 | 1.709 | 4,373,200 | +9,197 | 0.11% | 7,475,123 |
| 2018-05-10 | 2018-05-08 | 1.722 | 4,364,003 | +7,664 | 0.11% | 7,516,344 |
| 2018-05-04 | 2018-05-02 | 1.696 | 4,356,339 | -15,328 | 0.11% | 7,389,460 |
| 2018-05-03 | 2018-04-30 | 1.670 | 4,371,667 | -6,131 | 0.11% | 7,301,376 |
| 2018-05-02 | 2018-04-27 | 1.644 | 4,377,798 | +1,533 | 0.11% | 7,197,372 |
| 2018-04-30 | 2018-04-26 | 1.644 | 4,376,265 | +8,277 | 0.11% | 7,194,852 |
| 2018-04-27 | 2018-04-25 | 1.709 | 4,367,988 | -22,992 | 0.11% | 7,466,214 |
| 2018-04-26 | 2018-04-24 | 1.722 | 4,390,980 | -15,328 | 0.11% | 7,562,808 |
| 2018-04-25 | 2018-04-23 | 1.696 | 4,406,308 | -22,992 | 0.11% | 7,474,220 |
| 2018-04-20 | 2018-04-18 | 1.670 | 4,429,300 | +22,992 | 0.11% | 7,397,633 |
| 2018-04-16 | 2018-04-12 | 1.735 | 4,406,308 | -13,795 | 0.11% | 7,646,702 |
| 2018-04-12 | 2018-04-10 | 1.748 | 4,420,103 | -9,197 | 0.11% | 7,728,316 |
| 2018-04-11 | 2018-04-09 | 1.735 | 4,429,300 | -55,180 | 0.11% | 7,686,603 |
| 2018-04-10 | 2018-04-06 | 1.657 | 4,484,480 | +16,861 | 0.11% | 7,431,278 |
| 2018-04-09 | 2018-04-04 | 1.670 | 4,467,619 | +15,328 | 0.11% | 7,461,631 |
| 2018-04-06 | 2018-04-03 | 1.696 | 4,452,291 | +38,319 | 0.11% | 7,552,219 |
| 2018-04-04 | 2018-03-29 | 1.722 | 4,413,972 | +3,526 | 0.11% | 7,602,408 |
| 2018-03-29 | 2018-03-27 | 1.761 | 4,410,446 | -6,131 | 0.11% | 7,768,979 |
| 2018-03-28 | 2018-03-26 | 1.722 | 4,416,577 | +82,770 | 0.11% | 7,606,895 |
| 2018-03-27 | 2018-03-23 | 1.735 | 4,333,807 | +9,197 | 0.11% | 7,520,884 |
| 2018-03-21 | 2018-03-19 | 1.748 | 4,324,610 | -16,708 | 0.11% | 7,561,352 |
| 2018-03-20 | 2018-03-16 | 1.775 | 4,341,318 | -1,532 | 0.11% | 7,703,857 |
| 2018-03-15 | 2018-03-13 | 1.775 | 4,342,850 | +78,172 | 0.11% | 7,706,575 |
| 2018-03-14 | 2018-03-12 | 1.775 | 4,264,678 | +18,393 | 0.11% | 7,567,856 |
| 2018-03-13 | 2018-03-09 | 1.775 | 4,246,285 | +13,795 | 0.11% | 7,535,217 |
| 2018-03-12 | 2018-03-08 | 1.761 | 4,232,490 | +22,992 | 0.11% | 7,455,511 |
| 2018-03-08 | 2018-03-06 | 1.788 | 4,209,498 | +56,713 | 0.11% | 7,524,863 |
| 2018-03-07 | 2018-03-05 | 1.761 | 4,152,785 | -231,910 | 0.11% | 7,315,111 |
| 2018-03-01 | 2018-02-27 | 1.801 | 4,384,695 | +4,598 | 0.11% | 7,895,255 |
| 2018-02-26 | 2018-02-22 | 1.814 | 4,380,097 | -4,598 | 0.11% | 7,944,128 |
| 2018-02-23 | 2018-02-21 | 1.775 | 4,384,695 | -12,263 | 0.11% | 7,780,831 |
| 2018-02-21 | 2018-02-15 | 1.775 | 4,396,958 | -39,852 | 0.11% | 7,802,592 |
| 2018-02-14 | 2018-02-12 | 1.788 | 4,436,810 | -13,795 | 0.11% | 7,931,203 |
| 2018-02-13 | 2018-02-09 | 1.748 | 4,450,605 | -95,493 | 0.11% | 7,781,647 |
| 2018-02-12 | 2018-02-08 | 1.788 | 4,546,098 | +76,639 | 0.11% | 8,126,566 |
| 2018-02-09 | 2018-02-07 | 1.761 | 4,469,459 | -22,992 | 0.11% | 7,872,931 |
| 2018-02-08 | 2018-02-06 | 1.748 | 4,492,451 | -170,139 | 0.11% | 7,854,813 |
| 2018-02-07 | 2018-02-05 | 1.866 | 4,662,590 | -45,217 | 0.12% | 8,699,834 |
| 2018-02-02 | 2018-01-31 | 1.892 | 4,707,807 | +38,319 | 0.12% | 8,907,059 |
| 2018-01-31 | 2018-01-29 | 1.918 | 4,669,488 | -283,106 | 0.12% | 8,956,417 |
| 2018-01-30 | 2018-01-26 | 1.931 | 4,952,594 | -84,303 | 0.13% | 9,564,057 |
| 2018-01-29 | 2018-01-25 | 1.918 | 5,036,897 | +200,642 | 0.13% | 9,661,134 |
| 2018-01-24 | 2018-01-22 | 1.892 | 4,836,255 | +4,598 | 0.12% | 9,150,080 |
| 2018-01-23 | 2018-01-19 | 1.905 | 4,831,657 | -8,737 | 0.12% | 9,204,425 |
| 2018-01-22 | 2018-01-18 | 1.892 | 4,840,394 | -58,246 | 0.12% | 9,157,911 |
| 2018-01-19 | 2018-01-17 | 1.905 | 4,898,640 | +16,401 | 0.12% | 9,332,029 |
| 2018-01-17 | 2018-01-15 | 1.892 | 4,882,239 | -52,115 | 0.12% | 9,237,081 |
| 2018-01-16 | 2018-01-12 | 1.892 | 4,934,354 | +191,599 | 0.12% | 9,335,681 |
| 2018-01-15 | 2018-01-11 | 1.905 | 4,742,755 | -9,503 | 0.12% | 9,035,064 |
| 2018-01-12 | 2018-01-10 | 1.905 | 4,752,258 | -52,575 | 0.12% | 9,053,168 |
| 2018-01-11 | 2018-01-09 | 1.853 | 4,804,833 | -3,525 | 0.12% | 8,902,548 |
| 2018-01-10 | 2018-01-08 | 1.853 | 4,808,358 | -29,123 | 0.12% | 8,909,079 |
| 2018-01-09 | 2018-01-05 | 1.866 | 4,837,481 | -16,861 | 0.12% | 9,026,160 |
| 2018-01-08 | 2018-01-04 | 1.853 | 4,854,342 | +15,328 | 0.12% | 8,994,280 |
| 2018-01-05 | 2018-01-03 | 1.853 | 4,839,014 | +15,328 | 0.12% | 8,965,880 |
| 2018-01-04 | 2018-01-02 | 1.866 | 4,823,686 | +29,889 | 0.12% | 9,000,420 |
| 2018-01-02 | 2017-12-28 | 1.840 | 4,793,797 | +15,328 | 0.12% | 8,819,550 |
| 2017-12-29 | 2017-12-27 | 1.853 | 4,778,469 | +30,656 | 0.12% | 8,853,700 |
| 2017-12-28 | 2017-12-22 | 1.853 | 4,747,813 | +3,525 | 0.12% | 8,796,900 |
| 2017-12-27 | 2017-12-21 | 1.866 | 4,744,288 | -104,229 | 0.12% | 8,852,273 |
| 2017-12-22 | 2017-12-20 | 1.866 | 4,848,517 | +76,639 | 0.12% | 9,046,751 |
| 2017-12-20 | 2017-12-18 | 1.853 | 4,771,878 | +81,238 | 0.12% | 8,841,488 |
| 2017-12-19 | 2017-12-15 | 1.892 | 4,690,640 | -7,664 | 0.12% | 8,874,580 |
| 2017-12-15 | 2017-12-13 | 1.853 | 4,698,304 | -22,992 | 0.12% | 8,705,168 |
| 2017-12-14 | 2017-12-12 | 1.814 | 4,721,296 | +15,328 | 0.12% | 8,562,956 |
| 2017-12-13 | 2017-12-11 | 1.840 | 4,705,968 | -15,328 | 0.12% | 8,657,964 |
| 2017-12-12 | 2017-12-08 | 1.840 | 4,721,296 | +22,992 | 0.12% | 8,686,164 |
| 2017-12-11 | 2017-12-07 | 1.840 | 4,698,304 | +15,328 | 0.12% | 8,643,864 |
| 2017-12-08 | 2017-12-06 | 1.853 | 4,682,976 | -59,779 | 0.12% | 8,676,768 |
| 2017-12-07 | 2017-12-05 | 1.892 | 4,742,755 | -214,590 | 0.12% | 8,973,180 |
| 2017-12-06 | 2017-12-04 | 1.931 | 4,957,345 | +12,262 | 0.13% | 9,573,231 |
| 2017-12-05 | 2017-12-01 | 1.970 | 4,945,083 | +6,131 | 0.13% | 9,743,124 |
| 2017-12-04 | 2017-11-30 | 1.970 | 4,938,952 | +147,148 | 0.12% | 9,731,044 |
| 2017-12-01 | 2017-11-29 | 2.036 | 4,791,804 | -7,664 | 0.12% | 9,753,744 |
| 2017-11-29 | 2017-11-27 | 2.022 | 4,799,468 | -766,394 | 0.12% | 9,706,720 |
| 2017-11-28 | 2017-11-24 | 2.062 | 5,565,862 | -10,730 | 0.14% | 11,474,591 |
| 2017-11-27 | 2017-11-23 | 2.075 | 5,576,592 | -190,066 | 0.14% | 11,569,476 |
| 2017-11-24 | 2017-11-22 | 2.049 | 5,766,658 | -18,393 | 0.15% | 11,813,308 |
| 2017-11-23 | 2017-11-21 | 2.049 | 5,785,051 | -193,132 | 0.15% | 11,850,987 |
| 2017-11-22 | 2017-11-20 | 1.983 | 5,978,183 | -86,602 | 0.15% | 11,856,609 |
| 2017-11-21 | 2017-11-17 | 1.944 | 6,064,785 | -47,517 | 0.15% | 11,790,966 |
| 2017-11-20 | 2017-11-16 | 1.957 | 6,112,302 | -139,943 | 0.15% | 11,963,101 |
| 2017-11-17 | 2017-11-15 | 1.957 | 6,252,245 | +38,319 | 0.16% | 12,236,999 |
| 2017-11-16 | 2017-11-14 | 1.996 | 6,213,926 | -173,205 | 0.16% | 12,405,241 |
| 2017-11-15 | 2017-11-13 | 1.944 | 6,387,131 | -148,374 | 0.16% | 12,417,661 |
| 2017-11-14 | 2017-11-10 | 1.944 | 6,535,505 | -208,152 | 0.17% | 12,706,125 |
| 2017-11-13 | 2017-11-09 | 1.931 | 6,743,657 | -45,984 | 0.17% | 13,022,815 |
| 2017-11-10 | 2017-11-08 | 1.892 | 6,789,641 | +105,762 | 0.17% | 12,845,840 |
| 2017-11-09 | 2017-11-07 | 1.840 | 6,683,879 | -785,860 | 0.17% | 12,296,893 |
| 2017-11-08 | 2017-11-06 | 1.788 | 7,469,739 | -159,410 | 0.19% | 13,352,841 |
| 2017-11-07 | 2017-11-03 | 1.775 | 7,629,149 | +39,852 | 0.19% | 13,538,255 |
| 2017-11-06 | 2017-11-02 | 1.788 | 7,589,297 | -125,689 | 0.19% | 13,566,562 |
| 2017-11-02 | 2017-10-31 | 1.775 | 7,714,986 | +85,837 | 0.20% | 13,690,577 |
| 2017-11-01 | 2017-10-30 | 1.788 | 7,629,149 | -65,910 | 0.19% | 13,637,801 |
| 2017-10-31 | 2017-10-27 | 1.788 | 7,695,059 | -81,238 | 0.19% | 13,755,621 |
| 2017-10-27 | 2017-10-25 | 1.788 | 7,776,297 | +3,065 | 0.20% | 13,900,842 |
| 2017-10-26 | 2017-10-24 | 1.801 | 7,773,232 | +16,861 | 0.20% | 13,996,789 |
| 2017-10-25 | 2017-10-23 | 1.788 | 7,756,371 | +32,189 | 0.20% | 13,865,222 |
| 2017-10-24 | 2017-10-20 | 1.788 | 7,724,182 | +654,960 | 0.20% | 13,807,681 |
| 2017-10-23 | 2017-10-19 | 1.775 | 7,069,222 | +1,533 | 0.18% | 12,544,641 |
| 2017-10-20 | 2017-10-18 | 1.788 | 7,067,689 | +81,238 | 0.18% | 12,634,140 |
| 2017-10-19 | 2017-10-17 | 1.775 | 6,986,451 | +22,992 | 0.18% | 12,397,760 |
| 2017-10-18 | 2017-10-16 | 1.814 | 6,963,459 | +61,311 | 0.18% | 12,629,540 |
| 2017-10-17 | 2017-10-13 | 1.814 | 6,902,148 | -156,344 | 0.17% | 12,518,341 |
| 2017-10-16 | 2017-10-12 | 1.775 | 7,058,492 | -70,508 | 0.18% | 12,525,600 |
| 2017-10-13 | 2017-10-11 | 1.788 | 7,129,000 | -165,542 | 0.18% | 12,743,739 |
| 2017-10-12 | 2017-10-10 | 1.801 | 7,294,542 | -47,516 | 0.18% | 13,134,841 |
| 2017-10-11 | 2017-10-09 | 1.801 | 7,342,058 | -3,066 | 0.19% | 13,220,400 |
| 2017-10-09 | 2017-10-04 | 1.761 | 7,345,124 | +19,927 | 0.19% | 12,938,401 |
| 2017-10-06 | 2017-10-03 | 1.775 | 7,325,197 | +22,991 | 0.19% | 12,998,879 |
| 2017-09-29 | 2017-09-27 | 1.801 | 7,302,206 | -21,459 | 0.18% | 13,148,641 |
| 2017-09-28 | 2017-09-26 | 1.775 | 7,323,665 | -22,991 | 0.19% | 12,996,161 |
| 2017-09-27 | 2017-09-25 | 1.775 | 7,346,656 | -30,656 | 0.19% | 13,036,959 |
| 2017-09-26 | 2017-09-22 | 1.788 | 7,377,312 | -10,730 | 0.19% | 13,187,620 |
| 2017-09-25 | 2017-09-21 | 1.801 | 7,388,042 | +107,295 | 0.19% | 13,303,201 |
| 2017-09-22 | 2017-09-20 | 1.801 | 7,280,747 | +15,328 | 0.18% | 13,110,001 |
| 2017-09-21 | 2017-09-19 | 1.814 | 7,265,419 | +185,468 | 0.18% | 13,177,201 |
| 2017-09-19 | 2017-09-15 | 1.788 | 7,079,951 | -18,394 | 0.18% | 12,656,060 |
| 2017-09-18 | 2017-09-14 | 1.801 | 7,098,345 | +276,515 | 0.18% | 12,781,561 |
| 2017-09-14 | 2017-09-12 | 1.814 | 6,821,830 | -47,516 | 0.17% | 12,372,669 |
| 2017-09-13 | 2017-09-11 | 1.827 | 6,869,346 | +50,582 | 0.17% | 12,548,480 |
| 2017-09-12 | 2017-09-08 | 1.827 | 6,818,764 | +38,320 | 0.17% | 12,456,080 |
| 2017-09-11 | 2017-09-07 | 1.801 | 6,780,444 | +15,328 | 0.17% | 12,209,136 |
| 2017-09-08 | 2017-09-06 | 1.814 | 6,765,116 | +64,377 | 0.17% | 12,269,807 |
| 2017-09-06 | 2017-09-04 | 1.814 | 6,700,739 | -7,664 | 0.17% | 12,153,048 |
| 2017-09-05 | 2017-09-01 | 1.840 | 6,708,403 | +32,188 | 0.17% | 12,342,012 |
| 2017-09-04 | 2017-08-31 | 1.827 | 6,676,215 | -15,328 | 0.17% | 12,195,681 |
| 2017-08-31 | 2017-08-29 | 1.840 | 6,691,543 | -15,327 | 0.17% | 12,310,993 |
| 2017-08-30 | 2017-08-28 | 1.840 | 6,706,870 | -22,992 | 0.17% | 12,339,191 |
| 2017-08-29 | 2017-08-25 | 1.840 | 6,729,862 | +88,902 | 0.17% | 12,381,492 |
| 2017-08-28 | 2017-08-24 | 1.840 | 6,640,960 | -59,779 | 0.17% | 12,217,931 |
| 2017-08-25 | 2017-08-22 | 1.853 | 6,700,739 | -76,640 | 0.17% | 12,415,344 |
| 2017-08-24 | 2017-08-21 | 1.827 | 6,777,379 | -22,992 | 0.17% | 12,380,481 |
| 2017-08-22 | 2017-08-18 | 1.827 | 6,800,371 | +36,787 | 0.17% | 12,422,481 |
| 2017-08-21 | 2017-08-17 | 1.840 | 6,763,584 | -251,377 | 0.17% | 12,443,533 |
| 2017-08-18 | 2017-08-16 | 1.840 | 7,014,961 | +76,639 | 0.18% | 12,906,012 |
| 2017-08-16 | 2017-08-14 | 1.827 | 6,938,322 | +7,664 | 0.18% | 12,674,481 |
| 2017-08-15 | 2017-08-11 | 1.827 | 6,930,658 | -86,602 | 0.18% | 12,660,481 |
| 2017-08-14 | 2017-08-10 | 1.866 | 7,017,260 | -10,730 | 0.18% | 13,093,366 |
| 2017-08-11 | 2017-08-09 | 1.918 | 7,027,990 | -81,237 | 0.18% | 13,480,195 |
| 2017-08-10 | 2017-08-08 | 1.918 | 7,109,227 | +64,837 | 0.18% | 13,636,013 |
| 2017-08-09 | 2017-08-07 | 1.931 | 7,044,390 | -85,837 | 0.18% | 13,603,567 |
| 2017-08-08 | 2017-08-04 | 1.892 | 7,130,227 | +144,082 | 0.18% | 13,490,221 |
| 2017-08-07 | 2017-08-03 | 1.866 | 6,986,145 | -52,114 | 0.18% | 13,035,309 |
| 2017-08-04 | 2017-08-02 | 1.866 | 7,038,259 | +63,304 | 0.18% | 13,132,547 |
| 2017-08-01 | 2017-07-28 | 1.853 | 6,974,955 | -32,189 | 0.18% | 12,923,420 |
| 2017-07-31 | 2017-07-27 | 1.853 | 7,007,144 | -76,639 | 0.18% | 12,983,061 |
| 2017-07-28 | 2017-07-26 | 1.840 | 7,083,783 | +29,123 | 0.18% | 13,032,630 |
| 2017-07-27 | 2017-07-25 | 1.879 | 7,054,660 | -144,082 | 0.18% | 13,255,200 |
| 2017-07-26 | 2017-07-24 | 1.866 | 7,198,742 | -15,328 | 0.18% | 13,431,989 |
| 2017-07-25 | 2017-07-21 | 1.866 | 7,214,070 | +45,983 | 0.18% | 13,460,590 |
| 2017-07-24 | 2017-07-20 | 1.853 | 7,168,087 | +15,328 | 0.18% | 13,281,261 |
| 2017-07-21 | 2017-07-19 | 1.866 | 7,152,759 | -105,762 | 0.18% | 13,346,191 |
| 2017-07-20 | 2017-07-18 | 1.866 | 7,258,521 | +89,975 | 0.18% | 13,543,530 |
| 2017-07-19 | 2017-07-17 | 1.853 | 7,168,546 | +413,853 | 0.18% | 13,282,111 |
| 2017-07-18 | 2017-07-14 | 1.853 | 6,754,693 | +36,787 | 0.17% | 12,515,311 |
| 2017-07-17 | 2017-07-13 | 1.853 | 6,717,906 | +122,623 | 0.17% | 12,447,151 |
| 2017-07-14 | 2017-07-12 | 1.879 | 6,595,283 | -44,451 | 0.17% | 12,392,063 |
| 2017-07-13 | 2017-07-11 | 1.879 | 6,639,734 | +58,246 | 0.17% | 12,475,584 |
| 2017-07-12 | 2017-07-10 | 1.866 | 6,581,488 | -43,685 | 0.17% | 12,280,267 |
| 2017-07-11 | 2017-07-07 | 1.879 | 6,625,173 | +39,853 | 0.17% | 12,448,224 |
| 2017-07-10 | 2017-07-06 | 1.892 | 6,585,320 | +10,729 | 0.17% | 12,459,270 |
| 2017-07-07 | 2017-07-05 | 1.866 | 6,574,591 | -72,041 | 0.17% | 12,267,398 |
| 2017-07-06 | 2017-07-04 | 1.853 | 6,646,632 | +45,984 | 0.17% | 12,315,092 |
| 2017-07-05 | 2017-07-03 | 1.892 | 6,600,648 | -4,599 | 0.17% | 12,488,270 |
| 2017-07-04 | 2017-06-30 | 1.915 | 6,605,247 | +34,182 | 0.17% | 12,646,523 |
| 2017-07-03 | 2017-06-29 | 1.941 | 6,571,065 | +58,015 | 0.17% | 12,754,609 |
| 2017-06-30 | 2017-06-28 | 1.941 | 6,513,050 | -33,322 | 0.17% | 12,642,001 |
| 2017-06-29 | 2017-06-27 | 1.967 | 6,546,372 | -114,963 | 0.17% | 12,879,559 |
| 2017-06-28 | 2017-06-26 | 1.954 | 6,661,335 | -281,727 | 0.17% | 13,017,784 |
| 2017-06-27 | 2017-06-23 | 1.901 | 6,943,062 | -3,030 | 0.18% | 13,201,631 |
| 2017-06-26 | 2017-06-22 | 1.888 | 6,946,092 | +120,416 | 0.18% | 13,115,674 |
| 2017-06-23 | 2017-06-21 | 1.928 | 6,825,676 | +28,779 | 0.17% | 13,158,688 |
| 2017-06-22 | 2017-06-20 | 1.915 | 6,796,897 | -74,219 | 0.17% | 13,013,459 |
| 2017-06-21 | 2017-06-19 | 1.967 | 6,871,116 | -119,658 | 0.18% | 13,518,472 |
| 2017-06-20 | 2017-06-16 | 1.967 | 6,990,774 | -101,483 | 0.18% | 13,753,891 |
| 2017-06-19 | 2017-06-15 | 1.915 | 7,092,257 | -1,772,155 | 0.18% | 13,578,961 |
| 2017-06-16 | 2017-06-14 | 2.073 | 8,864,412 | +2,401,952 | 0.23% | 18,376,536 |
| 2017-06-14 | 2017-06-12 | 1.783 | 6,462,460 | +19,691 | 0.17% | 11,519,820 |
| 2017-06-13 | 2017-06-09 | 1.796 | 6,442,769 | +28,778 | 0.16% | 11,569,791 |
| 2017-06-12 | 2017-06-08 | 1.796 | 6,413,991 | +42,411 | 0.16% | 11,518,112 |
| 2017-06-09 | 2017-06-07 | 1.809 | 6,371,580 | -96,939 | 0.16% | 11,526,084 |
| 2017-06-08 | 2017-06-06 | 1.783 | 6,468,519 | -63,615 | 0.17% | 11,530,621 |
| 2017-06-07 | 2017-06-05 | 1.783 | 6,532,134 | +18,176 | 0.17% | 11,644,019 |
| 2017-06-06 | 2017-06-02 | 1.783 | 6,513,958 | -9,088 | 0.17% | 11,611,619 |
| 2017-06-05 | 2017-06-01 | 1.783 | 6,523,046 | +45,439 | 0.17% | 11,627,819 |
| 2017-06-02 | 2017-05-31 | 1.796 | 6,477,607 | +1,515 | 0.17% | 11,632,353 |
| 2017-06-01 | 2017-05-29 | 1.783 | 6,476,092 | +54,528 | 0.17% | 11,544,120 |
| 2017-05-31 | 2017-05-26 | 1.796 | 6,421,564 | -42,411 | 0.16% | 11,531,712 |
| 2017-05-29 | 2017-05-25 | 1.809 | 6,463,975 | -19,690 | 0.17% | 11,693,225 |
| 2017-05-26 | 2017-05-24 | 1.756 | 6,483,665 | -40,896 | 0.17% | 11,386,396 |
| 2017-05-25 | 2017-05-23 | 1.783 | 6,524,561 | +363,519 | 0.17% | 11,630,520 |
| 2017-05-24 | 2017-05-22 | 1.769 | 6,161,042 | -454 | 0.16% | 10,901,168 |
| 2017-05-23 | 2017-05-19 | 1.769 | 6,161,496 | +23,174 | 0.16% | 10,901,971 |
| 2017-05-22 | 2017-05-18 | 1.769 | 6,138,322 | +46,954 | 0.16% | 10,860,968 |
| 2017-05-19 | 2017-05-17 | 1.796 | 6,091,368 | -34,837 | 0.16% | 10,938,753 |
| 2017-05-18 | 2017-05-16 | 1.796 | 6,126,205 | -40,896 | 0.16% | 11,001,312 |
| 2017-05-17 | 2017-05-15 | 1.796 | 6,167,101 | +7,574 | 0.16% | 11,074,752 |
| 2017-05-16 | 2017-05-12 | 1.809 | 6,159,527 | +93,909 | 0.16% | 11,142,483 |
| 2017-05-15 | 2017-05-11 | 1.783 | 6,065,618 | +25,749 | 0.16% | 10,812,419 |
| 2017-05-11 | 2017-05-09 | 1.796 | 6,039,869 | +15,147 | 0.15% | 10,846,272 |
| 2017-05-09 | 2017-05-05 | 1.796 | 6,024,722 | +13,632 | 0.15% | 10,819,071 |
| 2017-05-08 | 2017-05-04 | 1.822 | 6,011,090 | +69,674 | 0.15% | 10,953,335 |
| 2017-05-05 | 2017-05-02 | 1.822 | 5,941,416 | -24,235 | 0.15% | 10,826,376 |
| 2017-05-04 | 2017-04-28 | 1.822 | 5,965,651 | +83,307 | 0.15% | 10,870,537 |
| 2017-05-02 | 2017-04-27 | 1.835 | 5,882,344 | +16,661 | 0.15% | 10,796,408 |
| 2017-04-28 | 2017-04-26 | 1.849 | 5,865,683 | +83,307 | 0.15% | 10,843,280 |
| 2017-04-27 | 2017-04-25 | 1.835 | 5,782,376 | +7,573 | 0.15% | 10,612,927 |
| 2017-04-26 | 2017-04-24 | 1.822 | 5,774,803 | +1,515 | 0.15% | 10,522,776 |
| 2017-04-24 | 2017-04-20 | 1.862 | 5,773,288 | -15,147 | 0.15% | 10,748,711 |
| 2017-04-21 | 2017-04-19 | 1.809 | 5,788,435 | +7,573 | 0.15% | 10,471,184 |
| 2017-04-20 | 2017-04-18 | 1.849 | 5,780,862 | +19,691 | 0.15% | 10,686,480 |
| 2017-04-19 | 2017-04-13 | 1.915 | 5,761,171 | +21,205 | 0.15% | 11,030,440 |
| 2017-04-18 | 2017-04-12 | 1.941 | 5,739,966 | +72,098 | 0.15% | 11,141,424 |
| 2017-04-13 | 2017-04-11 | 1.941 | 5,667,868 | -65,888 | 0.15% | 11,001,480 |
| 2017-04-12 | 2017-04-10 | 1.915 | 5,733,756 | +33,323 | 0.15% | 10,977,951 |
| 2017-04-11 | 2017-04-07 | 1.928 | 5,700,433 | -30,293 | 0.15% | 10,989,420 |
| 2017-04-10 | 2017-04-06 | 1.928 | 5,730,726 | -3,030 | 0.15% | 11,047,819 |
| 2017-04-07 | 2017-04-05 | 1.928 | 5,733,756 | +6,059 | 0.15% | 11,053,661 |
| 2017-04-06 | 2017-04-03 | 1.928 | 5,727,697 | -24,235 | 0.15% | 11,041,980 |
| 2017-04-05 | 2017-03-31 | 1.915 | 5,751,932 | -115,114 | 0.15% | 11,012,751 |
| 2017-04-03 | 2017-03-30 | 1.941 | 5,867,046 | +37,867 | 0.15% | 11,388,090 |
| 2017-03-31 | 2017-03-29 | 1.967 | 5,829,179 | -312,475 | 0.15% | 11,468,529 |
| 2017-03-30 | 2017-03-28 | 1.888 | 6,141,654 | -15,147 | 0.16% | 11,596,727 |
| 2017-03-29 | 2017-03-27 | 1.901 | 6,156,801 | +378,666 | 0.16% | 11,706,624 |
| 2017-03-28 | 2017-03-24 | 1.901 | 5,778,135 | +10,602 | 0.15% | 10,986,623 |
| 2017-03-27 | 2017-03-23 | 1.888 | 5,767,533 | -56,042 | 0.15% | 10,890,309 |
| 2017-03-24 | 2017-03-22 | 1.888 | 5,823,575 | +13,632 | 0.15% | 10,996,128 |
| 2017-03-23 | 2017-03-21 | 1.928 | 5,809,943 | -213,568 | 0.15% | 11,200,536 |
| 2017-03-22 | 2017-03-20 | 1.901 | 6,023,511 | -68,160 | 0.15% | 11,453,185 |
| 2017-03-21 | 2017-03-17 | 1.875 | 6,091,671 | +189,333 | 0.16% | 11,421,913 |
| 2017-03-20 | 2017-03-16 | 1.901 | 5,902,338 | -107,541 | 0.15% | 11,222,785 |
| 2017-03-16 | 2017-03-14 | 1.862 | 6,009,879 | +40,896 | 0.15% | 11,189,196 |
| 2017-03-15 | 2017-03-13 | 1.888 | 5,968,983 | -139,349 | 0.15% | 11,270,688 |
| 2017-03-14 | 2017-03-10 | 1.849 | 6,108,332 | +28,779 | 0.16% | 11,291,840 |
| 2017-03-13 | 2017-03-09 | 1.849 | 6,079,553 | +27,264 | 0.16% | 11,238,640 |
| 2017-03-10 | 2017-03-08 | 1.901 | 6,052,289 | +133,290 | 0.15% | 11,507,903 |
| 2017-03-09 | 2017-03-07 | 1.901 | 5,918,999 | +66,645 | 0.15% | 11,254,464 |
| 2017-03-08 | 2017-03-06 | 1.915 | 5,852,354 | +98,453 | 0.15% | 11,205,020 |
| 2017-03-07 | 2017-03-03 | 1.915 | 5,753,901 | +34,838 | 0.15% | 11,016,521 |
| 2017-03-06 | 2017-03-02 | 1.928 | 5,719,063 | -66,646 | 0.15% | 11,025,335 |
| 2017-03-03 | 2017-03-01 | 1.928 | 5,785,709 | +130,261 | 0.15% | 11,153,817 |
| 2017-03-02 | 2017-02-28 | 1.941 | 5,655,448 | +75,733 | 0.14% | 10,977,373 |
| 2017-03-01 | 2017-02-27 | 1.967 | 5,579,715 | -109,055 | 0.14% | 10,977,725 |
| 2017-02-28 | 2017-02-24 | 1.954 | 5,688,770 | -3,030 | 0.15% | 11,117,168 |
| 2017-02-27 | 2017-02-23 | 1.981 | 5,691,800 | -352,916 | 0.15% | 11,273,401 |
| 2017-02-24 | 2017-02-22 | 1.928 | 6,044,716 | +1,515 | 0.15% | 11,653,136 |
| 2017-02-23 | 2017-02-21 | 1.915 | 6,043,201 | -48,470 | 0.15% | 11,570,419 |
| 2017-02-22 | 2017-02-20 | 1.941 | 6,091,671 | -23,931 | 0.16% | 11,824,093 |
| 2017-02-21 | 2017-02-17 | 1.941 | 6,115,602 | +9,088 | 0.16% | 11,870,544 |
| 2017-02-20 | 2017-02-16 | 1.915 | 6,106,514 | +7,573 | 0.16% | 11,691,640 |
| 2017-02-17 | 2017-02-15 | 1.928 | 6,098,941 | +152,981 | 0.16% | 11,757,672 |
| 2017-02-16 | 2017-02-14 | 1.928 | 5,945,960 | -30,293 | 0.15% | 11,462,752 |
| 2017-02-15 | 2017-02-13 | 1.901 | 5,976,253 | +119,658 | 0.15% | 11,363,328 |
| 2017-02-14 | 2017-02-10 | 1.915 | 5,856,595 | -489,236 | 0.15% | 11,213,140 |
| 2017-02-13 | 2017-02-09 | 1.849 | 6,345,831 | -99,968 | 0.16% | 11,730,880 |
| 2017-02-10 | 2017-02-08 | 1.822 | 6,445,799 | +52,862 | 0.16% | 11,745,457 |
| 2017-02-09 | 2017-02-07 | 1.783 | 6,392,937 | -18,176 | 0.16% | 11,395,890 |
| 2017-02-08 | 2017-02-06 | 1.796 | 6,411,113 | -7,573 | 0.16% | 11,512,944 |
| 2017-02-02 | 2017-01-27 | 1.783 | 6,418,686 | -42,411 | 0.16% | 11,441,790 |
| 2017-02-01 | 2017-01-25 | 1.796 | 6,461,097 | +28,779 | 0.17% | 11,602,704 |
| 2017-01-26 | 2017-01-24 | 1.822 | 6,432,318 | +27,264 | 0.16% | 11,720,892 |
| 2017-01-25 | 2017-01-23 | 1.822 | 6,405,054 | -154,496 | 0.16% | 11,671,212 |
| 2017-01-24 | 2017-01-20 | 1.783 | 6,559,550 | -119,658 | 0.17% | 11,692,890 |
| 2017-01-23 | 2017-01-19 | 1.783 | 6,679,208 | +151,466 | 0.17% | 11,906,190 |
| 2017-01-20 | 2017-01-18 | 1.796 | 6,527,742 | +234,773 | 0.17% | 11,722,384 |
| 2017-01-18 | 2017-01-16 | 1.783 | 6,292,969 | +66,645 | 0.16% | 11,217,690 |
| 2017-01-17 | 2017-01-13 | 1.809 | 6,226,324 | +3,484 | 0.16% | 11,263,318 |
| 2017-01-16 | 2017-01-12 | 1.796 | 6,222,840 | +3,029 | 0.16% | 11,174,847 |
| 2017-01-12 | 2017-01-10 | 1.796 | 6,219,811 | +16,661 | 0.16% | 11,169,408 |
| 2017-01-10 | 2017-01-06 | 1.809 | 6,203,150 | -57,557 | 0.16% | 11,221,397 |
| 2017-01-09 | 2017-01-05 | 1.809 | 6,260,707 | -39,381 | 0.16% | 11,325,516 |
| 2017-01-04 | 2016-12-30 | 1.809 | 6,300,088 | +62,101 | 0.16% | 11,396,756 |
| 2017-01-03 | 2016-12-29 | 1.783 | 6,237,987 | -22,720 | 0.16% | 11,119,680 |
| 2016-12-30 | 2016-12-28 | 1.783 | 6,260,707 | +75,733 | 0.16% | 11,160,180 |
| 2016-12-29 | 2016-12-23 | 1.796 | 6,184,974 | -15,146 | 0.16% | 11,106,848 |
| 2016-12-28 | 2016-12-22 | 1.822 | 6,200,120 | +19,690 | 0.16% | 11,297,783 |
| 2016-12-23 | 2016-12-21 | 1.835 | 6,180,430 | +56,043 | 0.16% | 11,343,512 |
| 2016-12-22 | 2016-12-20 | 1.849 | 6,124,387 | +10,602 | 0.16% | 11,321,520 |
| 2016-12-20 | 2016-12-16 | 1.835 | 6,113,785 | -398,356 | 0.16% | 11,221,193 |
| 2016-12-19 | 2016-12-15 | 1.809 | 6,512,141 | -7,573 | 0.17% | 11,780,356 |
| 2016-12-16 | 2016-12-14 | 1.796 | 6,519,714 | -6,059 | 0.17% | 11,707,968 |
| 2016-12-15 | 2016-12-13 | 1.809 | 6,525,773 | +7,573 | 0.17% | 11,805,016 |
| 2016-12-14 | 2016-12-12 | 1.796 | 6,518,200 | +53,014 | 0.17% | 11,705,249 |
| 2016-12-13 | 2016-12-09 | 1.822 | 6,465,186 | +30,293 | 0.17% | 11,780,783 |
| 2016-12-12 | 2016-12-08 | 1.835 | 6,434,893 | -37,867 | 0.16% | 11,810,552 |
| 2016-12-09 | 2016-12-07 | 1.835 | 6,472,760 | -24,234 | 0.17% | 11,880,053 |
| 2016-12-08 | 2016-12-06 | 1.796 | 6,496,994 | +207,509 | 0.17% | 11,667,168 |
| 2016-12-07 | 2016-12-05 | 1.809 | 6,289,485 | -19,691 | 0.16% | 11,377,575 |
| 2016-12-02 | 2016-11-30 | 1.875 | 6,309,176 | +122,688 | 0.16% | 11,829,736 |
| 2016-12-01 | 2016-11-29 | 1.888 | 6,186,488 | +190,847 | 0.16% | 11,681,383 |
| 2016-11-30 | 2016-11-28 | 1.901 | 5,995,641 | +224,170 | 0.15% | 11,400,192 |
| 2016-11-29 | 2016-11-25 | 1.901 | 5,771,471 | +63,616 | 0.15% | 10,973,952 |
| 2016-11-28 | 2016-11-24 | 1.928 | 5,707,855 | +7,573 | 0.15% | 11,003,728 |
| 2016-11-25 | 2016-11-23 | 1.915 | 5,700,282 | -31,808 | 0.15% | 10,913,861 |
| 2016-11-24 | 2016-11-22 | 1.941 | 5,732,090 | +65,131 | 0.15% | 11,126,137 |
| 2016-11-23 | 2016-11-21 | 1.941 | 5,666,959 | +36,352 | 0.15% | 10,999,716 |
| 2016-11-22 | 2016-11-18 | 1.941 | 5,630,607 | -83,307 | 0.14% | 10,929,156 |
| 2016-11-21 | 2016-11-17 | 1.928 | 5,713,914 | +74,219 | 0.15% | 11,015,409 |
| 2016-11-18 | 2016-11-16 | 1.967 | 5,639,695 | -255,978 | 0.14% | 11,095,732 |
| 2016-11-17 | 2016-11-15 | 1.954 | 5,895,673 | -328,682 | 0.15% | 11,521,504 |
| 2016-11-16 | 2016-11-14 | 1.875 | 6,224,355 | -133,290 | 0.16% | 11,670,696 |
| 2016-11-15 | 2016-11-11 | 1.769 | 6,357,645 | +9,088 | 0.16% | 11,249,031 |
| 2016-11-14 | 2016-11-10 | 1.769 | 6,348,557 | +262,036 | 0.16% | 11,232,951 |
| 2016-11-11 | 2016-11-09 | 1.769 | 6,086,521 | -20,145 | 0.16% | 10,769,313 |
| 2016-11-10 | 2016-11-08 | 1.796 | 6,106,666 | +13,632 | 0.16% | 10,966,225 |
| 2016-11-08 | 2016-11-04 | 1.809 | 6,093,034 | -40,896 | 0.16% | 11,022,199 |
| 2016-11-07 | 2016-11-03 | 1.822 | 6,133,930 | +6,059 | 0.16% | 11,177,173 |
| 2016-11-04 | 2016-11-02 | 1.822 | 6,127,871 | -68,160 | 0.16% | 11,166,132 |
| 2016-11-03 | 2016-11-01 | 1.835 | 6,196,031 | -10,602 | 0.16% | 11,372,146 |
| 2016-10-31 | 2016-10-27 | 1.835 | 6,206,633 | -25,750 | 0.16% | 11,391,605 |
| 2016-10-28 | 2016-10-26 | 1.849 | 6,232,383 | -27,869 | 0.16% | 11,521,161 |
| 2016-10-27 | 2016-10-25 | 1.849 | 6,260,252 | -15,147 | 0.16% | 11,572,679 |
| 2016-10-26 | 2016-10-24 | 1.862 | 6,275,399 | +112,085 | 0.16% | 11,683,542 |
| 2016-10-25 | 2016-10-20 | 1.915 | 6,163,314 | +69,674 | 0.16% | 11,800,390 |
| 2016-10-24 | 2016-10-19 | 1.875 | 6,093,640 | +25,750 | 0.16% | 11,425,605 |
| 2016-10-20 | 2016-10-18 | 1.875 | 6,067,890 | +71,189 | 0.16% | 11,377,323 |
| 2016-10-19 | 2016-10-17 | 1.875 | 5,996,701 | -27,264 | 0.15% | 11,243,844 |
| 2016-10-18 | 2016-10-14 | 1.875 | 6,023,965 | -9,088 | 0.15% | 11,294,964 |
| 2016-10-17 | 2016-10-13 | 1.849 | 6,033,053 | +86,336 | 0.15% | 11,152,680 |
| 2016-10-14 | 2016-10-12 | 1.875 | 5,946,717 | +45,440 | 0.15% | 11,150,123 |
| 2016-10-13 | 2016-10-11 | 1.875 | 5,901,277 | +104,511 | 0.15% | 11,064,923 |
| 2016-10-12 | 2016-10-07 | 1.849 | 5,796,766 | +15,147 | 0.15% | 10,715,881 |
| 2016-10-11 | 2016-10-06 | 1.835 | 5,781,619 | +139,349 | 0.15% | 10,611,538 |
| 2016-10-07 | 2016-10-05 | 1.849 | 5,642,270 | -118,295 | 0.14% | 10,430,280 |
| 2016-10-06 | 2016-10-04 | 1.809 | 5,760,565 | -75,733 | 0.15% | 10,420,768 |
| 2016-10-05 | 2016-10-03 | 1.783 | 5,836,298 | -149,952 | 0.15% | 10,403,639 |
| 2016-10-04 | 2016-09-30 | 1.769 | 5,986,250 | +75,733 | 0.15% | 10,591,896 |
| 2016-09-28 | 2016-09-26 | 1.835 | 5,910,517 | +75,733 | 0.15% | 10,848,116 |
| 2016-09-27 | 2016-09-23 | 1.862 | 5,834,784 | +37,867 | 0.15% | 10,863,205 |
| 2016-09-26 | 2016-09-22 | 1.875 | 5,796,917 | -6,059 | 0.15% | 10,869,248 |
| 2016-09-22 | 2016-09-20 | 1.915 | 5,802,976 | -75,733 | 0.15% | 11,110,480 |
| 2016-09-21 | 2016-09-19 | 1.888 | 5,878,709 | -57,557 | 0.15% | 11,100,232 |
| 2016-09-20 | 2016-09-15 | 1.888 | 5,936,266 | -33,323 | 0.15% | 11,208,912 |
| 2016-09-19 | 2016-09-14 | 1.862 | 5,969,589 | +30,294 | 0.15% | 11,114,185 |
| 2016-09-15 | 2016-09-13 | 1.875 | 5,939,295 | +134,502 | 0.15% | 11,136,207 |
| 2016-09-14 | 2016-09-12 | 1.901 | 5,804,793 | -23,781 | 0.15% | 11,037,311 |
| 2016-09-13 | 2016-09-09 | 1.994 | 5,828,574 | +126,323 | 0.15% | 11,621,263 |
| 2016-09-12 | 2016-09-08 | 1.981 | 5,702,251 | +15,147 | 0.15% | 11,294,101 |
| 2016-09-09 | 2016-09-07 | 1.941 | 5,687,104 | +45,440 | 0.15% | 11,038,818 |
| 2016-09-07 | 2016-09-05 | 1.941 | 5,641,664 | +53,013 | 0.14% | 10,950,618 |
| 2016-09-05 | 2016-09-01 | 1.967 | 5,588,651 | +11,663 | 0.14% | 10,995,306 |
| 2016-09-01 | 2016-08-30 | 1.967 | 5,576,988 | +28,324 | 0.14% | 10,972,360 |
| 2016-08-31 | 2016-08-29 | 1.994 | 5,548,664 | -9,088 | 0.14% | 11,063,166 |
| 2016-08-30 | 2016-08-26 | 1.994 | 5,557,752 | -65,130 | 0.14% | 11,081,286 |
| 2016-08-29 | 2016-08-25 | 2.033 | 5,622,882 | -4,544 | 0.14% | 11,433,883 |
| 2016-08-26 | 2016-08-24 | 2.020 | 5,627,426 | -13,632 | 0.14% | 11,368,817 |
| 2016-08-24 | 2016-08-22 | 2.020 | 5,641,058 | -32,869 | 0.14% | 11,396,357 |
| 2016-08-23 | 2016-08-19 | 2.060 | 5,673,927 | -34,837 | 0.15% | 11,687,521 |
| 2016-08-22 | 2016-08-18 | 2.086 | 5,708,764 | -131,775 | 0.15% | 11,910,040 |
| 2016-08-19 | 2016-08-17 | 2.099 | 5,840,539 | -12,421 | 0.15% | 12,262,079 |
| 2016-08-18 | 2016-08-16 | 2.099 | 5,852,960 | -102,239 | 0.15% | 12,288,157 |
| 2016-08-17 | 2016-08-15 | 2.126 | 5,955,199 | -6,059 | 0.15% | 12,660,073 |
| 2016-08-16 | 2016-08-12 | 2.113 | 5,961,258 | +10,603 | 0.15% | 12,594,240 |
| 2016-08-15 | 2016-08-11 | 2.165 | 5,950,655 | +3,608,986 | 0.15% | 12,886,135 |
| 2016-08-12 | 2016-08-10 | 2.099 | 2,341,669 | -31,807 | 0.14% | 4,916,281 |
| 2016-08-11 | 2016-08-09 | 2.113 | 2,373,476 | -128,747 | 0.14% | 5,014,399 |
| 2016-08-10 | 2016-08-08 | 2.086 | 2,502,223 | -151,466 | 0.15% | 5,220,320 |
| 2016-08-08 | 2016-08-04 | 2.099 | 2,653,689 | -106,026 | 0.16% | 5,571,360 |
| 2016-08-05 | 2016-08-03 | 2.099 | 2,759,715 | +90,879 | 0.16% | 5,793,959 |
| 2016-08-04 | 2016-08-01 | 2.126 | 2,668,836 | -13,632 | 0.16% | 5,673,641 |
| 2016-08-03 | 2016-07-29 | 2.152 | 2,682,468 | -57,557 | 0.16% | 5,773,461 |
| 2016-08-01 | 2016-07-28 | 2.113 | 2,740,025 | -7,573 | 0.16% | 5,788,800 |
| 2016-07-29 | 2016-07-27 | 2.165 | 2,747,598 | -30,293 | 0.16% | 5,949,920 |
| 2016-07-28 | 2016-07-26 | 2.139 | 2,777,891 | +40,895 | 0.16% | 5,942,159 |
| 2016-07-27 | 2016-07-25 | 2.126 | 2,736,996 | -33,322 | 0.16% | 5,818,541 |
| 2016-07-26 | 2016-07-22 | 11.178 | 2,770,318 | +116,629 | 0.16% | 30,966,024 |
| 2016-07-25 | 2016-07-21 | 11.240 | 2,653,689 | +1,523,803 | 0.16% | 29,827,620 |
| 2016-07-22 | 2016-07-20 | 10.866 | 1,129,886 | +8,351 | 0.16% | 12,277,825 |
| 2016-07-21 | 2016-07-19 | 10.773 | 1,121,535 | +7,066 | 0.16% | 12,082,319 |
| 2016-07-20 | 2016-07-18 | 10.680 | 1,114,469 | +23,124 | 0.15% | 11,902,097 |
| 2016-07-19 | 2016-07-15 | 10.680 | 1,091,345 | +17,343 | 0.15% | 11,655,142 |
| 2016-07-18 | 2016-07-14 | 10.804 | 1,074,002 | +11,563 | 0.15% | 11,603,685 |
| 2016-07-15 | 2016-07-13 | 10.742 | 1,062,439 | -643 | 0.15% | 11,412,597 |
| 2016-07-14 | 2016-07-12 | 10.742 | 1,063,082 | +20,555 | 0.15% | 11,419,504 |
| 2016-07-13 | 2016-07-11 | 10.555 | 1,042,527 | -6,423 | 0.14% | 11,003,944 |
| 2016-07-12 | 2016-07-08 | 10.586 | 1,048,950 | +2,569 | 0.15% | 11,104,400 |
| 2016-07-11 | 2016-07-07 | 10.617 | 1,046,381 | -1,927 | 0.15% | 11,109,784 |
| 2016-07-08 | 2016-07-06 | 10.586 | 1,048,308 | +3,854 | 0.15% | 11,097,603 |
| 2016-07-07 | 2016-07-05 | 10.804 | 1,044,454 | +71,943 | 0.14% | 11,284,444 |
| 2016-07-06 | 2016-07-04 | 10.680 | 972,511 | +26,979 | 0.14% | 10,386,041 |
| 2016-07-05 | 2016-06-30 | 10.866 | 945,532 | +55,241 | 0.13% | 10,274,555 |
| 2016-07-04 | 2016-06-29 | 10.804 | 890,291 | +23,125 | 0.12% | 9,618,843 |
| 2016-06-30 | 2016-06-28 | 10.462 | 867,166 | -34,045 | 0.12% | 9,071,997 |
| 2016-06-29 | 2016-06-27 | 10.150 | 901,211 | -2,569 | 0.13% | 9,147,564 |
| 2016-06-28 | 2016-06-24 | 10.026 | 903,780 | +7,066 | 0.13% | 9,061,080 |
| 2016-06-27 | 2016-06-23 | 10.181 | 896,714 | -4,497 | 0.12% | 9,129,838 |
| 2016-06-24 | 2016-06-22 | 10.150 | 901,211 | -6,423 | 0.13% | 9,147,564 |
| 2016-06-23 | 2016-06-21 | 10.088 | 907,634 | -6,424 | 0.13% | 9,156,239 |
| 2016-06-22 | 2016-06-20 | 9.995 | 914,058 | -7,708 | 0.13% | 9,135,665 |
| 2016-06-17 | 2016-06-15 | 9.777 | 921,766 | +8,351 | 0.13% | 9,011,803 |
| 2016-06-14 | 2016-06-10 | 10.244 | 913,415 | -2,570 | 0.13% | 9,356,758 |
| 2016-06-13 | 2016-06-08 | 10.275 | 915,985 | -7,065 | 0.13% | 9,411,605 |
| 2016-06-10 | 2016-06-07 | 10.119 | 923,050 | -8,351 | 0.13% | 9,340,497 |
| 2016-06-08 | 2016-06-06 | 9.870 | 931,401 | -3,212 | 0.13% | 9,193,002 |
| 2016-06-07 | 2016-06-03 | 9.963 | 934,613 | -1,927 | 0.13% | 9,312,004 |
| 2016-06-06 | 2016-06-02 | 10.057 | 936,540 | +6,424 | 0.13% | 9,418,684 |
| 2016-06-03 | 2016-06-01 | 10.057 | 930,116 | +6,423 | 0.13% | 9,354,079 |
| 2016-06-02 | 2016-05-31 | 10.119 | 923,693 | -4,496 | 0.13% | 9,347,003 |
| 2016-06-01 | 2016-05-30 | 9.995 | 928,189 | -3,212 | 0.13% | 9,276,899 |
| 2016-05-26 | 2016-05-24 | 9.839 | 931,401 | -3,212 | 0.13% | 9,164,002 |
| 2016-05-25 | 2016-05-23 | 9.808 | 934,613 | +5,139 | 0.13% | 9,166,504 |
| 2016-05-24 | 2016-05-20 | 9.777 | 929,474 | +643 | 0.13% | 9,087,162 |
| 2016-05-20 | 2016-05-18 | 9.683 | 928,831 | -38,541 | 0.13% | 8,994,116 |
| 2016-05-19 | 2016-05-17 | 9.683 | 967,372 | +1,285 | 0.13% | 9,367,318 |
| 2016-05-18 | 2016-05-16 | 9.621 | 966,087 | -3,212 | 0.13% | 9,294,715 |
| 2016-05-17 | 2016-05-13 | 9.621 | 969,299 | -22,482 | 0.13% | 9,325,618 |
| 2016-05-16 | 2016-05-12 | 9.714 | 991,781 | -9,635 | 0.14% | 9,634,557 |
| 2016-05-13 | 2016-05-11 | 9.621 | 1,001,416 | -643 | 0.14% | 9,634,615 |
| 2016-05-12 | 2016-05-10 | 9.621 | 1,002,059 | +4,497 | 0.14% | 9,640,802 |
| 2016-05-11 | 2016-05-09 | 9.683 | 997,562 | -26,979 | 0.14% | 9,659,656 |
| 2016-05-10 | 2016-05-06 | 9.247 | 1,024,541 | +147,740 | 0.14% | 9,474,301 |
| 2016-05-09 | 2016-05-05 | 10.711 | 876,801 | +12,204 | 0.12% | 9,391,195 |
| 2016-05-06 | 2016-05-04 | 10.991 | 864,597 | -17,986 | 0.12% | 9,502,761 |
| 2016-05-05 | 2016-05-03 | 10.431 | 882,583 | +1,927 | 0.12% | 9,205,804 |
| 2016-05-04 | 2016-04-29 | 10.524 | 880,656 | -3,211 | 0.12% | 9,267,965 |
| 2016-05-03 | 2016-04-28 | 10.586 | 883,867 | -3,212 | 0.12% | 9,356,797 |
| 2016-04-29 | 2016-04-27 | 10.711 | 887,079 | -3,212 | 0.12% | 9,501,280 |
| 2016-04-28 | 2016-04-26 | 10.648 | 890,291 | -8,350 | 0.12% | 9,480,243 |
| 2016-04-27 | 2016-04-25 | 10.617 | 898,641 | -28,906 | 0.12% | 9,541,178 |
| 2016-04-26 | 2016-04-22 | 10.711 | 927,547 | -5,781 | 0.13% | 9,934,723 |
| 2016-04-25 | 2016-04-21 | 10.711 | 933,328 | +23,125 | 0.13% | 9,996,641 |
| 2016-04-22 | 2016-04-20 | 10.648 | 910,203 | +3,854 | 0.13% | 9,692,275 |
| 2016-04-21 | 2016-04-19 | 10.898 | 906,349 | -4,497 | 0.13% | 9,876,996 |
| 2016-04-20 | 2016-04-18 | 10.929 | 910,846 | -9,635 | 0.13% | 9,954,362 |
| 2016-04-19 | 2016-04-15 | 10.773 | 920,481 | +12,205 | 0.13% | 9,916,360 |
| 2016-04-18 | 2016-04-14 | 10.773 | 908,276 | -6,424 | 0.13% | 9,784,876 |
| 2016-04-15 | 2016-04-13 | 10.835 | 914,700 | -1,927 | 0.13% | 9,911,042 |
| 2016-04-14 | 2016-04-12 | 10.617 | 916,627 | +3,854 | 0.13% | 9,732,141 |
| 2016-04-13 | 2016-04-11 | 10.462 | 912,773 | +1,927 | 0.13% | 9,549,122 |
| 2016-04-12 | 2016-04-08 | 10.399 | 910,846 | +1,285 | 0.13% | 9,472,242 |
| 2016-04-11 | 2016-04-07 | 10.742 | 909,561 | -9,635 | 0.13% | 9,770,399 |
| 2016-04-08 | 2016-04-06 | 10.804 | 919,196 | +642 | 0.13% | 9,931,137 |
| 2016-04-07 | 2016-04-05 | 10.960 | 918,554 | -17,986 | 0.13% | 10,067,201 |
| 2016-04-06 | 2016-04-01 | 10.835 | 936,540 | -23,124 | 0.13% | 10,147,684 |
| 2016-04-05 | 2016-03-31 | 11.365 | 959,664 | +69,373 | 0.13% | 10,906,200 |
| 2016-04-01 | 2016-03-30 | 11.427 | 890,291 | -22,482 | 0.12% | 10,173,243 |
| 2016-03-31 | 2016-03-29 | 11.147 | 912,773 | -125,257 | 0.13% | 10,174,362 |
| 2016-03-30 | 2016-03-24 | 9.278 | 1,038,030 | +5,139 | 0.14% | 9,631,358 |
| 2016-03-23 | 2016-03-21 | 9.465 | 1,032,891 | -1,927 | 0.14% | 9,776,636 |
| 2016-03-22 | 2016-03-18 | 9.216 | 1,034,818 | -61,023 | 0.14% | 9,537,116 |
| 2016-03-21 | 2016-03-17 | 8.967 | 1,095,841 | +105,987 | 0.15% | 9,826,558 |
| 2016-03-18 | 2016-03-16 | 9.029 | 989,854 | +642 | 0.14% | 8,937,798 |
| 2016-03-16 | 2016-03-14 | 9.403 | 989,212 | -38,541 | 0.14% | 9,301,601 |
| 2016-03-15 | 2016-03-11 | 9.061 | 1,027,753 | -23,766 | 0.14% | 9,312,003 |
| 2016-03-14 | 2016-03-10 | 9.029 | 1,051,519 | +62,307 | 0.15% | 9,494,596 |
| 2016-03-10 | 2016-03-08 | 9.123 | 989,212 | +1,927 | 0.14% | 9,024,401 |
| 2016-03-09 | 2016-03-07 | 9.216 | 987,285 | +3,212 | 0.14% | 9,099,041 |
| 2016-03-08 | 2016-03-04 | 9.092 | 984,073 | +6,423 | 0.14% | 8,946,879 |
| 2016-03-04 | 2016-03-02 | 9.029 | 977,650 | -19,912 | 0.14% | 8,827,603 |
| 2016-03-03 | 2016-03-01 | 8.967 | 997,562 | -34,687 | 0.14% | 8,945,276 |
| 2016-03-02 | 2016-02-29 | 8.905 | 1,032,249 | +31,475 | 0.14% | 9,192,039 |
| 2016-03-01 | 2016-02-26 | 8.967 | 1,000,774 | -28,906 | 0.14% | 8,974,079 |
| 2016-02-29 | 2016-02-25 | 8.905 | 1,029,680 | +32,118 | 0.14% | 9,169,163 |
| 2016-02-24 | 2016-02-22 | 9.310 | 997,562 | -643 | 0.14% | 9,286,936 |
| 2016-02-18 | 2016-02-16 | 9.341 | 998,205 | +11,562 | 0.14% | 9,324,002 |
| 2016-02-16 | 2016-02-12 | 8.718 | 986,643 | +3,212 | 0.14% | 8,601,604 |
| 2016-02-12 | 2016-02-05 | 9.216 | 983,431 | -9,635 | 0.14% | 9,063,522 |
| 2016-02-11 | 2016-02-04 | 9.216 | 993,066 | +2,569 | 0.14% | 9,152,320 |
| 2016-02-05 | 2016-02-03 | 8.998 | 990,497 | +32,118 | 0.14% | 8,912,764 |
| 2016-02-03 | 2016-02-01 | 9.496 | 958,379 | +642 | 0.13% | 9,101,197 |
| 2016-02-02 | 2016-01-29 | 9.683 | 957,737 | -18,628 | 0.13% | 9,274,020 |
| 2016-01-29 | 2016-01-27 | 9.465 | 976,365 | +17,986 | 0.29% | 9,241,600 |
| 2016-01-28 | 2016-01-26 | 9.496 | 958,379 | -643 | 0.28% | 9,101,197 |
| 2016-01-26 | 2016-01-22 | 9.839 | 959,022 | -22,482 | 0.28% | 9,435,763 |
| 2016-01-25 | 2016-01-21 | 9.310 | 981,504 | -3,211 | 0.29% | 9,137,442 |
| 2016-01-22 | 2016-01-20 | 10.399 | 984,715 | -11,563 | 0.29% | 10,240,435 |
| 2016-01-21 | 2016-01-19 | 10.711 | 996,278 | -12,847 | 0.29% | 10,670,883 |
| 2016-01-20 | 2016-01-18 | 10.275 | 1,009,125 | -30,190 | 0.30% | 10,368,604 |
| 2016-01-19 | 2016-01-15 | 10.337 | 1,039,315 | -85,432 | 0.30% | 10,743,521 |
| 2016-01-18 | 2016-01-14 | 11.147 | 1,124,747 | +144,528 | 0.33% | 12,537,162 |
| 2016-01-15 | 2016-01-13 | 11.801 | 980,219 | -5,781 | 0.29% | 11,567,079 |
| 2016-01-14 | 2016-01-12 | 11.769 | 986,000 | -4,497 | 0.29% | 11,604,598 |
| 2016-01-13 | 2016-01-11 | 12.268 | 990,497 | -305,114 | 0.29% | 12,150,965 |
| 2016-01-12 | 2016-01-08 | 12.050 | 1,295,611 | +254,369 | 0.38% | 15,611,584 |
| 2016-01-11 | 2016-01-07 | 12.018 | 1,041,242 | -17,343 | 0.31% | 12,514,121 |
| 2016-01-08 | 2016-01-06 | 11.956 | 1,058,585 | -3,854 | 0.31% | 12,656,637 |
| 2016-01-07 | 2016-01-05 | 12.174 | 1,062,439 | -14,774 | 0.31% | 12,934,276 |
| 2016-01-06 | 2016-01-04 | 12.268 | 1,077,213 | -36,614 | 0.32% | 13,214,757 |
| 2016-01-05 | 2015-12-31 | 12.454 | 1,113,827 | +4,496 | 0.33% | 13,872,001 |
| 2016-01-04 | 2015-12-29 | 12.454 | 1,109,331 | -56,526 | 0.33% | 13,816,006 |
| 2015-12-30 | 2015-12-28 | 12.143 | 1,165,857 | -7,066 | 0.34% | 14,157,001 |
| 2015-12-29 | 2015-12-24 | 11.956 | 1,172,923 | -1,338,005 | 0.34% | 14,023,684 |
| 2015-12-28 | 2015-12-22 | 11.240 | 2,510,928 | -873,590 | 0.74% | 28,222,978 |
| 2015-12-23 | 2015-12-21 | 11.209 | 3,384,518 | -1,090,702 | 0.99% | 37,936,801 |
| 2015-12-22 | 2015-12-18 | 10.711 | 4,475,220 | -674,463 | 1.31% | 47,932,956 |
| 2015-12-21 | 2015-12-17 | 10.929 | 5,149,683 | -23,125 | 1.51% | 56,279,339 |
| 2015-12-18 | 2015-12-16 | 10.991 | 5,172,808 | -280,704 | 1.52% | 56,854,185 |
| 2015-12-16 | 2015-12-14 | 9.746 | 5,453,512 | -19,271 | 1.60% | 53,147,396 |
| 2015-12-15 | 2015-12-11 | 9.590 | 5,472,783 | +145,813 | 1.60% | 52,483,202 |
| 2015-12-14 | 2015-12-10 | 9.995 | 5,326,970 | -3,212 | 1.56% | 53,241,056 |
| 2015-12-11 | 2015-12-09 | 10.181 | 5,330,182 | +32,117 | 1.56% | 54,268,919 |
| 2015-12-10 | 2015-12-08 | 10.181 | 5,298,065 | +402,751 | 1.55% | 53,941,921 |
| 2015-12-09 | 2015-12-07 | 10.773 | 4,895,314 | +19,270 | 1.43% | 52,737,317 |
| 2015-12-08 | 2015-12-04 | 11.458 | 4,876,044 | -29,548 | 1.43% | 55,869,761 |
| 2015-12-07 | 2015-12-03 | 11.520 | 4,905,592 | -170,221 | 1.44% | 56,513,802 |
| 2015-12-04 | 2015-12-02 | 11.209 | 5,075,813 | -62,950 | 1.49% | 56,894,396 |
| 2015-12-03 | 2015-12-01 | 10.648 | 5,138,763 | +18,628 | 1.51% | 54,719,998 |
| 2015-12-02 | 2015-11-30 | 10.773 | 5,120,135 | -10,920 | 1.50% | 55,159,318 |
| 2015-12-01 | 2015-11-27 | 10.648 | 5,131,055 | +178,572 | 1.50% | 54,637,919 |
| 2015-11-30 | 2015-11-26 | 10.866 | 4,952,483 | -108,556 | 1.45% | 53,815,800 |
| 2015-11-27 | 2015-11-25 | 10.680 | 5,061,039 | +10,277 | 1.48% | 54,049,936 |
| 2015-11-26 | 2015-11-24 | 10.680 | 5,050,762 | -20,555 | 1.48% | 53,940,181 |
| 2015-11-25 | 2015-11-23 | 10.524 | 5,071,317 | +10,278 | 1.49% | 53,370,201 |
| 2015-11-24 | 2015-11-20 | 10.399 | 5,061,039 | -2,570 | 1.48% | 52,631,716 |
| 2015-11-23 | 2015-11-19 | 10.524 | 5,063,609 | -56,526 | 1.48% | 53,289,082 |
| 2015-11-20 | 2015-11-18 | 9.995 | 5,120,135 | +216,470 | 1.50% | 51,173,818 |
| 2015-11-19 | 2015-11-17 | 10.244 | 4,903,665 | +8,351 | 1.44% | 50,231,722 |
| 2015-11-18 | 2015-11-16 | 9.839 | 4,895,314 | +104,060 | 1.43% | 48,164,717 |
| 2015-11-17 | 2015-11-13 | 9.901 | 4,791,254 | +251,799 | 1.40% | 47,439,237 |
| 2015-11-16 | 2015-11-12 | 9.901 | 4,539,455 | +312,180 | 1.33% | 44,946,121 |
| 2015-11-13 | 2015-11-11 | 9.839 | 4,227,275 | +48,818 | 1.24% | 41,591,919 |
| 2015-11-12 | 2015-11-10 | 9.528 | 4,178,457 | -59,096 | 1.22% | 39,810,602 |
| 2015-11-11 | 2015-11-09 | 9.310 | 4,237,553 | -161,871 | 1.24% | 39,450,064 |
| 2015-11-10 | 2015-11-06 | 8.625 | 4,399,424 | -1,927 | 1.29% | 37,943,463 |
| 2015-11-09 | 2015-11-05 | 8.625 | 4,401,351 | -3,211 | 1.29% | 37,960,083 |
| 2015-11-06 | 2015-11-04 | 8.594 | 4,404,562 | -1,285 | 1.29% | 37,850,636 |
| 2015-11-05 | 2015-11-03 | 8.158 | 4,405,847 | -16,059 | 1.29% | 35,941,159 |
| 2015-11-04 | 2015-11-02 | 8.313 | 4,421,906 | +382,196 | 1.30% | 36,760,562 |
| 2015-11-03 | 2015-10-30 | 8.749 | 4,039,710 | +252,442 | 1.18% | 35,344,178 |
| 2015-11-02 | 2015-10-29 | 8.749 | 3,787,268 | +2,569 | 1.11% | 33,135,516 |
| 2015-10-30 | 2015-10-28 | 8.780 | 3,784,699 | +454,780 | 1.11% | 33,230,879 |
| 2015-10-29 | 2015-10-27 | 8.780 | 3,329,919 | +298,691 | 0.98% | 29,237,764 |
| 2015-10-28 | 2015-10-26 | 8.874 | 3,031,228 | +495,248 | 0.89% | 26,898,300 |
| 2015-10-27 | 2015-10-23 | 8.749 | 2,535,980 | +157,375 | 0.74% | 22,187,763 |
| 2015-10-26 | 2015-10-22 | 8.594 | 2,378,605 | +194,631 | 0.70% | 20,440,560 |
| 2015-10-23 | 2015-10-20 | 8.625 | 2,183,974 | +132,965 | 0.64% | 18,835,997 |
| 2015-10-22 | 2015-10-19 | 8.625 | 2,051,009 | -17,986 | 0.60% | 17,689,221 |
| 2015-10-20 | 2015-10-16 | 8.407 | 2,068,995 | -1,927 | 0.61% | 17,393,404 |
| 2015-10-19 | 2015-10-15 | 8.469 | 2,070,922 | -13,489 | 0.61% | 17,538,564 |
| 2015-10-16 | 2015-10-14 | 8.251 | 2,084,411 | -33,402 | 0.61% | 17,198,501 |
| 2015-10-15 | 2015-10-13 | 8.251 | 2,117,813 | +35,972 | 0.62% | 17,474,102 |
| 2015-10-14 | 2015-10-12 | 8.282 | 2,081,841 | -25,694 | 0.61% | 17,242,116 |
| 2015-10-13 | 2015-10-09 | 8.033 | 2,107,535 | -33,402 | 0.62% | 16,929,958 |
| 2015-10-12 | 2015-10-08 | 8.002 | 2,140,937 | +49,460 | 0.63% | 17,131,618 |
| 2015-10-09 | 2015-10-07 | 8.189 | 2,091,477 | +11,563 | 0.61% | 17,126,563 |
| 2015-10-08 | 2015-10-06 | 7.784 | 2,079,914 | +1,284 | 0.61% | 16,189,997 |
| 2015-10-07 | 2015-10-05 | 7.846 | 2,078,630 | -5,138 | 0.61% | 16,309,442 |
| 2015-10-06 | 2015-10-02 | 7.846 | 2,083,768 | -15,417 | 0.61% | 16,349,756 |
| 2015-10-05 | 2015-09-30 | 7.535 | 2,099,185 | -6,423 | 0.62% | 15,817,122 |
| 2015-10-02 | 2015-09-29 | 7.317 | 2,105,608 | +3,212 | 0.62% | 15,406,598 |
| 2015-09-30 | 2015-09-25 | 7.784 | 2,102,396 | +15,416 | 0.62% | 16,364,996 |
| 2015-09-29 | 2015-09-24 | 7.659 | 2,086,980 | -6,424 | 0.61% | 15,985,078 |
| 2015-09-25 | 2015-09-23 | 7.566 | 2,093,404 | -5,781 | 0.61% | 15,838,743 |
| 2015-09-24 | 2015-09-22 | 7.909 | 2,099,185 | -77,081 | 0.62% | 16,601,442 |
| 2015-09-23 | 2015-09-21 | 7.940 | 2,176,266 | +5,139 | 0.64% | 17,278,798 |
| 2015-09-22 | 2015-09-18 | 7.846 | 2,171,127 | +41,752 | 0.64% | 17,035,196 |
| 2015-09-21 | 2015-09-17 | 7.722 | 2,129,375 | -5,139 | 0.62% | 16,442,400 |
| 2015-09-18 | 2015-09-16 | 7.691 | 2,134,514 | -8,350 | 0.63% | 16,415,622 |
| 2015-09-17 | 2015-09-15 | 7.473 | 2,142,864 | -643 | 0.63% | 16,012,798 |
| 2015-09-16 | 2015-09-14 | 7.566 | 2,143,507 | +14,774 | 0.63% | 16,217,823 |
| 2015-09-15 | 2015-09-11 | 7.815 | 2,128,733 | -21,839 | 0.62% | 16,636,283 |
| 2015-09-14 | 2015-09-10 | 7.846 | 2,150,572 | +4,496 | 0.63% | 16,873,917 |
| 2015-09-11 | 2015-09-09 | 8.033 | 2,146,076 | +13,489 | 0.63% | 17,239,560 |
| 2015-09-10 | 2015-09-08 | 7.753 | 2,132,587 | +9,635 | 0.62% | 16,533,602 |
| 2015-09-09 | 2015-09-07 | 7.535 | 2,122,952 | +10,278 | 0.62% | 15,996,203 |
| 2015-09-08 | 2015-09-04 | 7.504 | 2,112,674 | -7,066 | 0.62% | 15,852,980 |
| 2015-09-07 | 2015-09-02 | 7.224 | 2,119,740 | +643 | 0.62% | 15,312,001 |
| 2015-09-04 | 2015-09-01 | 7.441 | 2,119,097 | -2,570 | 0.62% | 15,769,216 |
| 2015-09-02 | 2015-08-31 | 7.753 | 2,121,667 | -38,541 | 0.62% | 16,448,941 |
| 2015-09-01 | 2015-08-28 | 7.909 | 2,160,208 | +16,059 | 0.63% | 17,084,043 |
| 2015-08-31 | 2015-08-27 | 7.846 | 2,144,149 | +3,854 | 0.63% | 16,823,520 |
| 2015-08-28 | 2015-08-26 | 7.286 | 2,140,295 | -7,708 | 0.63% | 15,593,761 |
| 2015-08-27 | 2015-08-25 | 7.130 | 2,148,003 | -5,139 | 0.63% | 15,315,520 |
| 2015-08-26 | 2015-08-24 | 7.068 | 2,153,142 | -12,204 | 0.63% | 15,218,082 |
| 2015-08-25 | 2015-08-21 | 8.251 | 2,165,346 | +25,051 | 0.63% | 17,866,297 |
| 2015-08-24 | 2015-08-20 | 8.687 | 2,140,295 | -92,498 | 0.63% | 18,592,561 |
| 2015-08-21 | 2015-08-19 | 8.843 | 2,232,793 | +38,541 | 0.65% | 19,743,683 |
| 2015-08-20 | 2015-08-18 | 8.905 | 2,194,252 | -32,760 | 0.64% | 19,539,521 |
| 2015-08-19 | 2015-08-17 | 9.590 | 2,227,012 | +1,285 | 0.65% | 21,356,725 |
| 2015-08-18 | 2015-08-14 | 9.061 | 2,225,727 | -118,191 | 0.65% | 20,166,302 |
| 2015-08-17 | 2015-08-13 | 8.905 | 2,343,918 | -7,709 | 0.69% | 20,872,277 |
| 2015-08-14 | 2015-08-12 | 8.718 | 2,351,627 | -822,844 | 0.69% | 20,501,604 |
| 2015-08-13 | 2015-08-11 | 9.123 | 3,174,471 | +810,640 | 0.93% | 28,960,120 |
| 2015-08-12 | 2015-08-10 | 9.310 | 2,363,831 | -26,336 | 0.69% | 22,006,399 |
| 2015-08-11 | 2015-08-07 | 8.531 | 2,390,167 | +44,322 | 0.70% | 20,391,078 |
| 2015-08-10 | 2015-08-06 | 8.002 | 2,345,845 | -11,563 | 0.69% | 18,771,277 |
| 2015-08-07 | 2015-08-05 | 8.064 | 2,357,408 | +37,899 | 0.69% | 19,010,603 |
| 2015-08-06 | 2015-08-04 | 8.033 | 2,319,509 | +18,628 | 0.68% | 18,632,758 |
| 2015-08-05 | 2015-08-03 | 8.064 | 2,300,881 | +7,066 | 0.67% | 18,554,758 |
| 2015-08-04 | 2015-07-31 | 8.313 | 2,293,815 | -3,212 | 0.67% | 19,069,136 |
| 2015-08-03 | 2015-07-30 | 8.251 | 2,297,027 | -54,600 | 0.67% | 18,952,799 |
| 2015-07-31 | 2015-07-29 | 8.407 | 2,351,627 | -3,211 | 0.69% | 19,769,404 |
| 2015-07-30 | 2015-07-28 | 8.033 | 2,354,838 | -108,557 | 0.69% | 18,916,558 |
| 2015-07-29 | 2015-07-27 | 7.909 | 2,463,395 | -15,416 | 0.72% | 19,481,803 |
| 2015-07-28 | 2015-07-24 | 8.811 | 2,478,811 | +62,308 | 0.73% | 21,841,941 |
| 2015-07-27 | 2015-07-23 | 8.936 | 2,416,503 | -5,782 | 0.71% | 21,593,876 |
| 2015-07-24 | 2015-07-22 | 8.874 | 2,422,285 | +64,877 | 0.71% | 21,494,704 |
| 2015-07-23 | 2015-07-21 | 8.998 | 2,357,408 | -7,708 | 0.69% | 21,212,603 |
| 2015-07-22 | 2015-07-20 | 8.967 | 2,365,116 | -10,277 | 0.69% | 21,208,322 |
| 2015-07-21 | 2015-07-17 | 8.936 | 2,375,393 | -56,527 | 0.70% | 21,226,517 |
| 2015-07-20 | 2015-07-16 | 8.562 | 2,431,920 | -26,978 | 0.71% | 20,823,003 |
| 2015-07-17 | 2015-07-15 | 8.344 | 2,458,898 | +22,482 | 0.72% | 20,518,078 |
| 2015-07-16 | 2015-07-14 | 8.967 | 2,436,416 | +8,993 | 0.71% | 21,847,679 |
| 2015-07-15 | 2015-07-13 | 9.185 | 2,427,423 | +5,138 | 0.71% | 22,296,098 |
| 2015-07-14 | 2015-07-10 | 8.874 | 2,422,285 | +1,928 | 0.71% | 21,494,704 |
| 2015-07-13 | 2015-07-09 | 8.126 | 2,420,357 | -685,383 | 0.71% | 19,668,956 |
| 2015-07-10 | 2015-07-08 | 6.794 | 3,105,740 | -77,724 | 0.91% | 21,099,587 |
| 2015-07-09 | 2015-07-07 | 7.559 | 3,183,464 | +278,978 | 0.93% | 24,064,539 |
| 2015-07-08 | 2015-07-06 | 8.931 | 2,904,486 | -136,696 | 0.87% | 25,939,200 |
| 2015-07-07 | 2015-07-03 | 9.824 | 3,041,182 | +123,528 | 0.91% | 29,875,995 |
| 2015-07-06 | 2015-07-02 | 10.589 | 2,917,654 | +84,651 | 0.88% | 30,895,920 |
| 2015-07-03 | 2015-06-30 | 11.163 | 2,833,003 | +25,082 | 0.85% | 31,626,005 |
| 2015-07-02 | 2015-06-29 | 10.908 | 2,807,921 | +1,247,826 | 0.84% | 30,629,524 |
| 2015-06-30 | 2015-06-26 | 11.738 | 1,560,095 | +95,938 | 0.47% | 18,311,677 |
| 2015-06-29 | 2015-06-25 | 12.280 | 1,464,157 | -786,318 | 0.44% | 17,979,501 |
| 2015-06-26 | 2015-06-24 | 12.248 | 2,250,475 | +8,152 | 0.68% | 27,563,520 |
| 2015-06-25 | 2015-06-23 | 12.280 | 2,242,323 | -2,509 | 0.67% | 27,535,195 |
| 2015-06-24 | 2015-06-22 | 11.929 | 2,244,832 | -627 | 0.67% | 26,778,405 |
| 2015-06-23 | 2015-06-19 | 11.642 | 2,245,459 | +285,934 | 0.67% | 26,141,304 |
| 2015-06-22 | 2015-06-18 | 11.961 | 1,959,525 | +203,791 | 0.59% | 23,437,503 |
| 2015-06-19 | 2015-06-17 | 11.961 | 1,755,734 | +39,504 | 0.53% | 20,999,998 |
| 2015-06-18 | 2015-06-16 | 11.578 | 1,716,230 | +139,204 | 0.52% | 19,870,618 |
| 2015-06-17 | 2015-06-15 | 12.184 | 1,577,026 | +18,812 | 0.47% | 19,214,606 |
| 2015-06-16 | 2015-06-12 | 12.503 | 1,558,214 | +35,115 | 0.47% | 19,482,399 |
| 2015-06-15 | 2015-06-11 | 11.993 | 1,523,099 | +262,106 | 0.46% | 18,266,075 |
| 2015-06-12 | 2015-06-10 | 11.706 | 1,260,993 | +6,897 | 0.38% | 14,760,735 |
| 2015-06-11 | 2015-06-09 | 11.897 | 1,254,096 | +48,910 | 0.38% | 14,920,002 |
| 2015-06-10 | 2015-06-08 | 12.535 | 1,205,186 | +20,692 | 0.36% | 15,106,918 |
| 2015-06-09 | 2015-06-05 | 12.663 | 1,184,494 | -5,643 | 0.36% | 14,998,666 |
| 2015-06-08 | 2015-06-04 | 12.918 | 1,190,137 | +22,574 | 0.36% | 15,373,800 |
| 2015-06-05 | 2015-06-03 | 13.045 | 1,167,563 | +9,405 | 0.35% | 15,231,157 |
| 2015-06-04 | 2015-06-02 | 13.460 | 1,158,158 | +25,709 | 0.35% | 15,588,686 |
| 2015-06-03 | 2015-06-01 | 13.587 | 1,132,449 | -46,401 | 0.34% | 15,387,126 |
| 2015-06-02 | 2015-05-29 | 12.758 | 1,178,850 | +21,320 | 0.35% | 15,039,999 |
| 2015-06-01 | 2015-05-28 | 12.758 | 1,157,530 | +27,590 | 0.35% | 14,767,994 |
| 2015-05-29 | 2015-05-27 | 13.651 | 1,129,940 | +63,331 | 0.34% | 15,425,115 |
| 2015-05-28 | 2015-05-26 | 13.556 | 1,066,609 | -23,200 | 0.32% | 14,458,506 |
| 2015-05-27 | 2015-05-22 | 12.344 | 1,089,809 | +43,893 | 0.33% | 13,452,116 |
| 2015-05-26 | 2015-05-21 | 12.631 | 1,045,916 | -1,275,415 | 0.31% | 13,210,561 |
| 2015-05-22 | 2015-05-20 | 12.439 | 2,321,331 | -18,185 | 0.70% | 28,875,595 |
| 2015-05-21 | 2015-05-19 | 12.375 | 2,339,516 | +109,107 | 0.70% | 28,952,562 |
| 2015-05-20 | 2015-05-18 | 12.248 | 2,230,409 | +43,266 | 0.67% | 27,317,754 |
| 2015-05-19 | 2015-05-15 | 12.056 | 2,187,143 | +13,168 | 0.66% | 26,369,278 |
| 2015-05-18 | 2015-05-14 | 12.152 | 2,173,975 | +14,422 | 0.65% | 26,418,538 |
| 2015-05-15 | 2015-05-13 | 12.216 | 2,159,553 | -29,471 | 0.65% | 26,381,039 |
| 2015-05-14 | 2015-05-12 | 12.344 | 2,189,024 | +47,028 | 0.66% | 27,020,336 |
| 2015-05-13 | 2015-05-11 | 12.631 | 2,141,996 | +16,931 | 0.64% | 27,054,723 |
| 2015-05-12 | 2015-05-08 | 12.248 | 2,125,065 | +42,639 | 0.64% | 26,027,515 |
| 2015-05-11 | 2015-05-07 | 11.514 | 2,082,426 | +1,012,682 | 0.63% | 23,977,618 |
| 2015-05-08 | 2015-05-06 | 12.407 | 1,069,744 | +39,504 | 0.32% | 13,272,683 |
| 2015-05-07 | 2015-05-05 | 13.077 | 1,030,240 | -51,418 | 0.31% | 13,472,603 |
| 2015-05-06 | 2015-05-04 | 13.875 | 1,081,658 | -43,893 | 0.32% | 15,007,504 |
| 2015-05-05 | 2015-04-30 | 13.524 | 1,125,551 | +37,623 | 0.34% | 15,221,600 |
| 2015-05-04 | 2015-04-29 | 13.938 | 1,087,928 | -1,007,666 | 0.33% | 15,163,898 |
| 2015-04-30 | 2015-04-28 | 14.162 | 2,095,594 | +33,860 | 0.63% | 29,676,957 |
| 2015-04-29 | 2015-04-27 | 14.257 | 2,061,734 | +59,570 | 0.62% | 29,394,726 |
| 2015-04-28 | 2015-04-24 | 13.938 | 2,002,164 | +45,147 | 0.60% | 27,906,819 |
| 2015-04-27 | 2015-04-23 | 14.321 | 1,957,017 | +64,586 | 0.59% | 28,026,586 |
| 2015-04-24 | 2015-04-22 | 14.257 | 1,892,431 | +28,845 | 0.57% | 26,980,925 |
| 2015-04-23 | 2015-04-21 | 13.715 | 1,863,586 | +20,065 | 0.56% | 25,559,194 |
| 2015-04-22 | 2015-04-20 | 13.396 | 1,843,521 | +50,164 | 0.55% | 24,696,001 |
| 2015-04-21 | 2015-04-17 | 14.736 | 1,793,357 | +19,438 | 0.54% | 26,426,399 |
| 2015-04-20 | 2015-04-16 | 13.970 | 1,773,919 | +26,963 | 0.53% | 24,782,046 |
| 2015-04-17 | 2015-04-15 | 13.619 | 1,746,956 | +27,591 | 0.52% | 23,792,446 |
| 2015-04-16 | 2015-04-14 | 14.512 | 1,719,365 | +91,549 | 0.52% | 24,952,194 |
| 2015-04-15 | 2015-04-13 | 15.278 | 1,627,816 | -10,660 | 0.49% | 24,869,673 |
| 2015-04-14 | 2015-04-10 | 14.321 | 1,638,476 | +40,131 | 0.49% | 23,464,737 |
| 2015-04-13 | 2015-04-09 | 13.715 | 1,598,345 | +19,438 | 0.48% | 21,921,398 |
| 2015-04-10 | 2015-04-08 | 13.173 | 1,578,907 | +775,659 | 0.47% | 20,798,684 |
| 2015-04-09 | 2015-04-02 | 11.291 | 803,248 | +25,709 | 0.24% | 9,069,476 |
| 2015-04-08 | 2015-04-01 | 10.462 | 777,539 | -52,045 | 0.23% | 8,134,395 |
| 2015-04-02 | 2015-03-31 | 10.398 | 829,584 | -57,062 | 0.25% | 8,625,956 |
| 2015-04-01 | 2015-03-30 | 10.557 | 886,646 | -147,983 | 0.27% | 9,360,682 |
| 2015-03-31 | 2015-03-27 | 8.995 | 1,034,629 | +66,467 | 0.31% | 9,305,999 |
| 2015-03-30 | 2015-03-26 | 8.963 | 968,162 | +7,525 | 0.29% | 8,677,280 |
| 2015-03-27 | 2015-03-25 | 9.218 | 960,637 | -23,828 | 0.29% | 8,854,956 |
| 2015-03-26 | 2015-03-24 | 9.313 | 984,465 | +13,168 | 0.30% | 9,168,798 |
| 2015-03-25 | 2015-03-23 | 9.218 | 971,297 | +97,192 | 0.29% | 8,953,218 |
| 2015-03-24 | 2015-03-20 | 9.218 | 874,105 | -40,758 | 0.26% | 8,057,322 |
| 2015-03-23 | 2015-03-19 | 9.218 | 914,863 | +27,590 | 0.27% | 8,433,021 |
| 2015-03-20 | 2015-03-18 | 9.313 | 887,273 | +7,525 | 0.27% | 8,263,602 |
| 2015-03-19 | 2015-03-17 | 8.931 | 879,748 | -10,660 | 0.26% | 7,856,798 |
| 2015-03-18 | 2015-03-16 | 8.867 | 890,408 | -12,541 | 0.27% | 7,895,199 |
| 2015-03-17 | 2015-03-13 | 8.867 | 902,949 | +32,606 | 0.27% | 8,006,400 |
| 2015-03-16 | 2015-03-12 | 8.771 | 870,343 | +16,304 | 0.26% | 7,634,004 |
| 2015-03-13 | 2015-03-11 | 8.867 | 854,039 | +627 | 0.26% | 7,572,718 |
| 2015-03-12 | 2015-03-10 | 8.963 | 853,412 | -15,676 | 0.26% | 7,648,818 |
| 2015-03-11 | 2015-03-09 | 9.026 | 869,088 | -3,136 | 0.26% | 7,844,756 |
| 2015-03-10 | 2015-03-06 | 9.026 | 872,224 | -20,692 | 0.26% | 7,873,063 |
| 2015-03-09 | 2015-03-05 | 8.803 | 892,916 | +8,151 | 0.27% | 7,860,478 |
| 2015-03-06 | 2015-03-04 | 9.026 | 884,765 | -11,286 | 0.27% | 7,986,263 |
| 2015-03-05 | 2015-03-03 | 8.963 | 896,051 | -10,660 | 0.27% | 8,030,976 |
| 2015-03-04 | 2015-03-02 | 8.931 | 906,711 | +7,524 | 0.27% | 8,097,597 |
| 2015-03-03 | 2015-02-27 | 8.995 | 899,187 | -42,639 | 0.27% | 8,087,762 |
| 2015-03-02 | 2015-02-26 | 9.058 | 941,826 | -170,557 | 0.28% | 8,531,360 |
| 2015-02-27 | 2015-02-25 | 8.676 | 1,112,383 | -67,721 | 0.33% | 9,650,560 |
| 2015-02-26 | 2015-02-24 | 8.165 | 1,180,104 | -12,541 | 0.35% | 9,635,838 |
| 2015-02-24 | 2015-02-18 | 8.293 | 1,192,645 | -10,660 | 0.36% | 9,890,399 |
| 2015-02-23 | 2015-02-16 | 8.325 | 1,203,305 | -26,963 | 0.36% | 10,017,180 |
| 2015-02-17 | 2015-02-13 | 8.229 | 1,230,268 | -6,271 | 0.37% | 10,123,920 |
| 2015-02-16 | 2015-02-12 | 8.261 | 1,236,539 | +11,914 | 0.37% | 10,214,964 |
| 2015-02-13 | 2015-02-11 | 8.229 | 1,224,625 | -16,930 | 0.37% | 10,077,483 |
| 2015-02-12 | 2015-02-10 | 8.070 | 1,241,555 | +9,406 | 0.37% | 10,018,801 |
| 2015-02-11 | 2015-02-09 | 8.038 | 1,232,149 | -25,082 | 0.37% | 9,903,599 |
| 2015-02-10 | 2015-02-06 | 7.974 | 1,257,231 | +61,451 | 0.38% | 10,024,999 |
| 2015-02-09 | 2015-02-05 | 8.197 | 1,195,780 | +41,385 | 0.36% | 9,801,977 |
| 2015-02-06 | 2015-02-04 | 8.389 | 1,154,395 | +12,541 | 0.35% | 9,683,658 |
| 2015-02-05 | 2015-02-03 | 8.484 | 1,141,854 | +6,270 | 0.34% | 9,687,718 |
| 2015-02-04 | 2015-02-02 | 8.325 | 1,135,584 | -24,455 | 0.34% | 9,453,422 |
| 2015-02-03 | 2015-01-30 | 8.484 | 1,160,039 | +21,947 | 0.35% | 9,842,003 |
| 2015-02-02 | 2015-01-29 | 8.484 | 1,138,092 | -97,192 | 0.34% | 9,655,800 |
| 2015-01-30 | 2015-01-28 | 8.676 | 1,235,284 | +9,405 | 0.37% | 10,716,796 |
| 2015-01-29 | 2015-01-27 | 8.771 | 1,225,879 | +16,304 | 0.37% | 10,752,503 |
| 2015-01-28 | 2015-01-26 | 9.026 | 1,209,575 | -43,894 | 0.36% | 10,918,136 |
| 2015-01-27 | 2015-01-23 | 8.835 | 1,253,469 | +29,471 | 0.38% | 11,074,462 |
| 2015-01-26 | 2015-01-22 | 8.739 | 1,223,998 | +30,099 | 0.37% | 10,696,964 |
| 2015-01-23 | 2015-01-21 | 8.835 | 1,193,899 | -32,607 | 0.36% | 10,548,158 |
| 2015-01-22 | 2015-01-20 | 8.644 | 1,226,506 | -84,651 | 0.37% | 10,601,522 |
| 2015-01-21 | 2015-01-19 | 8.133 | 1,311,157 | -40,131 | 0.39% | 10,664,098 |
| 2015-01-20 | 2015-01-16 | 8.612 | 1,351,288 | +48,909 | 0.41% | 11,636,998 |
| 2015-01-19 | 2015-01-15 | 8.899 | 1,302,379 | +89,668 | 0.39% | 11,589,664 |
| 2015-01-16 | 2015-01-14 | 8.867 | 1,212,711 | +30,726 | 0.36% | 10,753,043 |
| 2015-01-15 | 2015-01-13 | 9.154 | 1,181,985 | +139,831 | 0.35% | 10,819,897 |
| 2015-01-14 | 2015-01-12 | 9.250 | 1,042,154 | +78,381 | 0.31% | 9,639,603 |
| 2015-01-13 | 2015-01-09 | 9.632 | 963,773 | -104,717 | 0.29% | 9,283,483 |
| 2015-01-12 | 2015-01-08 | 9.409 | 1,068,490 | -36,996 | 0.32% | 10,053,603 |
| 2015-01-09 | 2015-01-07 | 8.771 | 1,105,486 | +30,099 | 0.33% | 9,696,504 |
| 2015-01-08 | 2015-01-06 | 8.931 | 1,075,387 | -85,906 | 0.32% | 9,603,998 |
| 2015-01-07 | 2015-01-05 | 8.707 | 1,161,293 | +50,164 | 0.35% | 10,111,922 |
| 2015-01-06 | 2015-01-02 | 8.357 | 1,111,129 | +14,422 | 0.33% | 9,285,281 |
| 2015-01-05 | 2014-12-31 | 8.133 | 1,096,707 | -86,532 | 0.33% | 8,919,901 |
| 2015-01-02 | 2014-12-29 | 8.357 | 1,183,239 | +21,319 | 0.36% | 9,887,876 |
| 2014-12-30 | 2014-12-24 | 8.516 | 1,161,920 | -9,406 | 0.35% | 9,895,022 |
| 2014-12-29 | 2014-12-22 | 8.389 | 1,171,326 | -627 | 0.35% | 9,825,684 |
| 2014-12-23 | 2014-12-19 | 8.516 | 1,171,953 | -5,643 | 0.35% | 9,980,464 |
| 2014-12-22 | 2014-12-18 | 8.548 | 1,177,596 | -23,201 | 0.35% | 10,066,080 |
| 2014-12-19 | 2014-12-17 | 8.548 | 1,200,797 | -6,897 | 0.36% | 10,264,402 |
| 2014-12-18 | 2014-12-16 | 8.771 | 1,207,694 | -23,828 | 0.36% | 10,592,997 |
| 2014-12-17 | 2014-12-15 | 8.867 | 1,231,522 | +5,016 | 0.37% | 10,919,839 |
| 2014-12-16 | 2014-12-12 | 9.154 | 1,226,506 | +26,336 | 0.37% | 11,227,442 |
| 2014-12-15 | 2014-12-11 | 9.154 | 1,200,170 | +8,152 | 0.36% | 10,986,362 |
| 2014-12-12 | 2014-12-10 | 9.218 | 1,192,018 | +10,033 | 0.36% | 10,987,779 |
| 2014-12-11 | 2014-12-09 | 8.739 | 1,181,985 | +109,106 | 0.35% | 10,329,797 |
| 2014-12-10 | 2014-12-08 | 9.186 | 1,072,879 | -42,639 | 0.32% | 9,855,360 |
| 2014-12-09 | 2014-12-05 | 8.835 | 1,115,518 | +37,623 | 0.33% | 9,855,658 |
| 2014-12-08 | 2014-12-04 | 8.899 | 1,077,895 | -75,246 | 0.32% | 9,592,017 |
| 2014-12-05 | 2014-12-03 | 8.548 | 1,153,141 | +24,455 | 0.35% | 9,857,039 |
| 2014-12-04 | 2014-12-02 | 8.676 | 1,128,686 | -40,758 | 0.34% | 9,791,998 |
| 2014-12-03 | 2014-12-01 | 8.548 | 1,169,444 | +37,622 | 0.35% | 9,996,397 |
| 2014-12-02 | 2014-11-28 | 9.186 | 1,131,822 | -27,590 | 0.34% | 10,396,804 |
| 2014-12-01 | 2014-11-27 | 9.250 | 1,159,412 | +25,709 | 0.35% | 10,724,203 |
| 2014-11-28 | 2014-11-26 | 9.441 | 1,133,703 | -6,897 | 0.34% | 10,703,363 |
| 2014-11-27 | 2014-11-25 | 9.569 | 1,140,600 | +24,455 | 0.34% | 10,913,998 |
| 2014-11-26 | 2014-11-24 | 9.664 | 1,116,145 | -32,607 | 0.34% | 10,786,797 |
| 2014-11-25 | 2014-11-21 | 9.505 | 1,148,752 | +29,471 | 0.34% | 10,918,722 |
| 2014-11-24 | 2014-11-20 | 9.218 | 1,119,281 | +31,980 | 0.34% | 10,317,304 |
| 2014-11-21 | 2014-11-19 | 9.313 | 1,087,301 | -16,303 | 0.33% | 10,126,559 |
| 2014-11-20 | 2014-11-18 | 9.090 | 1,103,604 | +90,922 | 0.33% | 10,031,997 |
| 2014-11-19 | 2014-11-17 | 9.601 | 1,012,682 | -66,467 | 0.30% | 9,722,296 |
| 2014-11-18 | 2014-11-14 | 10.940 | 1,079,149 | -18,185 | 0.32% | 11,806,055 |
| 2014-11-17 | 2014-11-13 | 11.068 | 1,097,334 | -23,828 | 0.33% | 12,145,001 |
| 2014-11-14 | 2014-11-12 | 11.100 | 1,121,162 | +38,250 | 0.34% | 12,444,483 |
| 2014-11-13 | 2014-11-11 | 11.036 | 1,082,912 | +97,820 | 0.33% | 11,950,842 |
| 2014-11-12 | 2014-11-10 | 11.068 | 985,092 | -38,877 | 0.30% | 10,902,737 |
| 2014-11-11 | 2014-11-07 | 8.931 | 1,023,969 | -16,304 | 0.31% | 9,144,798 |
| 2014-11-10 | 2014-11-06 | 8.739 | 1,040,273 | +55,808 | 0.31% | 9,091,324 |
| 2014-11-07 | 2014-11-05 | 8.771 | 984,465 | -9,406 | 0.30% | 8,634,998 |
| 2014-11-06 | 2014-11-04 | 8.803 | 993,871 | +136,069 | 0.30% | 8,749,200 |
| 2014-11-05 | 2014-11-03 | 8.739 | 857,802 | +3,763 | 0.26% | 7,496,644 |
| 2014-11-04 | 2014-10-31 | 8.644 | 854,039 | -82,144 | 0.26% | 7,382,038 |
| 2014-11-03 | 2014-10-30 | 8.580 | 936,183 | -15,049 | 0.28% | 8,032,344 |
| 2014-10-31 | 2014-10-29 | 8.133 | 951,232 | +68,976 | 0.29% | 7,736,702 |
| 2014-10-30 | 2014-10-28 | 7.878 | 882,256 | +13,168 | 0.26% | 6,950,577 |
| 2014-10-29 | 2014-10-27 | 7.814 | 869,088 | +1,254 | 0.26% | 6,791,397 |
| 2014-10-28 | 2014-10-24 | 8.197 | 867,834 | -47,029 | 0.26% | 7,113,757 |
| 2014-10-27 | 2014-10-23 | 8.101 | 914,863 | +15,676 | 0.27% | 7,411,721 |
| 2014-10-24 | 2014-10-22 | 8.197 | 899,187 | +10,033 | 0.27% | 7,370,762 |
| 2014-10-23 | 2014-10-21 | 8.038 | 889,154 | +18,184 | 0.27% | 7,146,720 |
| 2014-10-22 | 2014-10-20 | 8.293 | 870,970 | +18,812 | 0.26% | 7,222,804 |
| 2014-10-21 | 2014-10-17 | 8.006 | 852,158 | +5,016 | 0.26% | 6,822,179 |
| 2014-10-20 | 2014-10-16 | 8.165 | 847,142 | -28,217 | 0.25% | 6,917,122 |
| 2014-10-17 | 2014-10-15 | 8.261 | 875,359 | -15,049 | 0.26% | 7,231,281 |
| 2014-10-16 | 2014-10-14 | 8.070 | 890,408 | -83,397 | 0.27% | 7,185,200 |
| 2014-10-15 | 2014-10-13 | 8.229 | 973,805 | +62,077 | 0.29% | 8,013,476 |
| 2014-10-14 | 2014-10-10 | 8.389 | 911,728 | -59,569 | 0.27% | 7,648,043 |
| 2014-10-13 | 2014-10-09 | 8.644 | 971,297 | +38,250 | 0.29% | 8,395,578 |
| 2014-10-09 | 2014-10-07 | 8.389 | 933,047 | +69,602 | 0.28% | 7,826,877 |
| 2014-10-08 | 2014-10-06 | 8.484 | 863,445 | +27,590 | 0.26% | 7,325,640 |
| 2014-10-07 | 2014-10-03 | 8.229 | 835,855 | +20,066 | 0.25% | 6,878,281 |
| 2014-10-06 | 2014-09-30 | 8.165 | 815,789 | -25,082 | 0.24% | 6,661,117 |
| 2014-10-03 | 2014-09-29 | 8.389 | 840,871 | -31,980 | 0.25% | 7,053,658 |
| 2014-09-30 | 2014-09-26 | 8.357 | 872,851 | +45,148 | 0.26% | 7,294,082 |
| 2014-09-29 | 2014-09-25 | 8.612 | 827,703 | +4,389 | 0.25% | 7,127,998 |
| 2014-09-26 | 2014-09-24 | 8.676 | 823,314 | -2,508 | 0.25% | 7,142,721 |
| 2014-09-25 | 2014-09-23 | 8.516 | 825,822 | +8,779 | 0.25% | 7,032,779 |
| 2014-09-24 | 2014-09-22 | 8.516 | 817,043 | -3,136 | 0.25% | 6,958,016 |
| 2014-09-23 | 2014-09-19 | 8.612 | 820,179 | -65,213 | 0.25% | 7,063,203 |
| 2014-09-22 | 2014-09-18 | 8.644 | 885,392 | -62,704 | 0.27% | 7,653,043 |
| 2014-09-19 | 2014-09-17 | 8.612 | 948,096 | -94,685 | 0.28% | 8,164,796 |
| 2014-09-18 | 2014-09-16 | 8.165 | 1,042,781 | +627 | 0.31% | 8,514,562 |
| 2014-09-17 | 2014-09-15 | 8.644 | 1,042,154 | +13,795 | 0.31% | 9,008,043 |
| 2014-09-16 | 2014-09-12 | 8.867 | 1,028,359 | +5,644 | 0.31% | 9,118,404 |
| 2014-09-15 | 2014-09-11 | 8.580 | 1,022,715 | +80,262 | 0.31% | 8,774,779 |
| 2014-09-12 | 2014-09-10 | 8.548 | 942,453 | -100,955 | 0.28% | 8,056,080 |
| 2014-09-11 | 2014-09-08 | 8.739 | 1,043,408 | +85,279 | 0.31% | 9,118,722 |
| 2014-09-10 | 2014-09-05 | 8.771 | 958,129 | +16,303 | 0.29% | 8,403,998 |
| 2014-09-08 | 2014-09-04 | 8.612 | 941,826 | +12,541 | 0.28% | 8,110,800 |
| 2014-09-05 | 2014-09-03 | 8.325 | 929,285 | +29,471 | 0.28% | 7,736,040 |
| 2014-09-04 | 2014-09-02 | 8.261 | 899,814 | +16,931 | 0.27% | 7,433,302 |
| 2014-09-03 | 2014-09-01 | 7.814 | 882,883 | -51,418 | 0.27% | 6,899,196 |
| 2014-09-02 | 2014-08-29 | 7.623 | 934,301 | -92,804 | 0.28% | 7,122,197 |
| 2014-09-01 | 2014-08-28 | 7.464 | 1,027,105 | +28,218 | 0.31% | 7,665,844 |
| 2014-08-29 | 2014-08-27 | 7.623 | 998,887 | -104,090 | 0.30% | 7,614,537 |
| 2014-08-28 | 2014-08-26 | 7.942 | 1,102,977 | +14,422 | 0.33% | 8,759,818 |
| 2014-08-27 | 2014-08-25 | 8.070 | 1,088,555 | +50,164 | 0.33% | 8,784,158 |
| 2014-08-26 | 2014-08-22 | 7.814 | 1,038,391 | +99,700 | 0.31% | 8,114,397 |
| 2014-08-25 | 2014-08-21 | 7.495 | 938,691 | +37,623 | 0.28% | 7,035,902 |
| 2014-08-22 | 2014-08-20 | 7.559 | 901,068 | -73,992 | 0.27% | 6,811,381 |
| 2014-08-21 | 2014-08-19 | 7.336 | 975,060 | +17,558 | 0.29% | 7,153,003 |
| 2014-08-20 | 2014-08-18 | 7.368 | 957,502 | +3,135 | 0.29% | 7,054,739 |
| 2014-08-19 | 2014-08-15 | 7.336 | 954,367 | -1,881 | 0.29% | 7,001,200 |
| 2014-08-18 | 2014-08-14 | 7.304 | 956,248 | -11,914 | 0.29% | 6,984,499 |
| 2014-08-15 | 2014-08-13 | 7.336 | 968,162 | -95,938 | 0.29% | 7,102,400 |
| 2014-08-14 | 2014-08-12 | 7.272 | 1,064,100 | +159,270 | 0.32% | 7,738,318 |
| 2014-08-13 | 2014-08-11 | 7.081 | 904,830 | +11,287 | 0.27% | 6,406,919 |
| 2014-08-12 | 2014-08-08 | 7.017 | 893,543 | +37,623 | 0.27% | 6,269,998 |
| 2014-08-11 | 2014-08-07 | 7.145 | 855,920 | +40,131 | 0.26% | 6,115,197 |
| 2014-08-08 | 2014-08-06 | 7.240 | 815,789 | +40,758 | 0.24% | 5,906,537 |
| 2014-08-07 | 2014-08-05 | 7.272 | 775,031 | -29,471 | 0.23% | 5,636,158 |
| 2014-08-06 | 2014-08-04 | 7.145 | 804,502 | -18,812 | 0.24% | 5,747,836 |
| 2014-08-05 | 2014-08-01 | 7.017 | 823,314 | +8,152 | 0.25% | 5,777,200 |
| 2014-08-04 | 2014-07-31 | 7.208 | 815,162 | -9,406 | 0.24% | 5,875,998 |
| 2014-08-01 | 2014-07-30 | 7.681 | 824,568 | -6,898 | 0.25% | 6,333,305 |
| 2014-07-31 | 2014-07-29 | 7.879 | 831,466 | +94,312 | 0.25% | 6,550,741 |
| 2014-07-30 | 2014-07-28 | 7.944 | 737,154 | -154,105 | 0.23% | 5,856,300 |
| 2014-07-29 | 2014-07-25 | 7.516 | 891,259 | +3,641 | 0.28% | 6,698,643 |
| 2014-07-28 | 2014-07-24 | 7.516 | 887,618 | -35,190 | 0.28% | 6,671,277 |
| 2014-07-25 | 2014-07-23 | 7.483 | 922,808 | -37,009 | 0.29% | 6,905,343 |
| 2014-07-24 | 2014-07-22 | 7.285 | 959,817 | -95,254 | 0.30% | 6,992,440 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,055,071 | +89,187 | 0.33% | 7,582,043 |
| 2014-07-22 | 2014-07-18 | 7.384 | 965,884 | -58,244 | 0.30% | 7,132,159 |
| 2014-07-21 | 2014-07-17 | 7.318 | 1,024,128 | -8,494 | 0.32% | 7,494,717 |
| 2014-07-18 | 2014-07-16 | 7.351 | 1,032,622 | -328,838 | 0.32% | 7,590,918 |
| 2014-07-17 | 2014-07-15 | 7.450 | 1,361,460 | -114,061 | 0.42% | 10,142,882 |
| 2014-07-16 | 2014-07-14 | 7.384 | 1,475,521 | +218,416 | 0.46% | 10,895,357 |
| 2014-07-15 | 2014-07-11 | 7.120 | 1,257,105 | +7,887 | 0.39% | 8,951,037 |
| 2014-07-14 | 2014-07-10 | 7.120 | 1,249,218 | +197,788 | 0.39% | 8,894,879 |
| 2014-07-11 | 2014-07-09 | 6.725 | 1,051,430 | -47,931 | 0.33% | 7,070,637 |
| 2014-07-10 | 2014-07-08 | 6.725 | 1,099,361 | -272,413 | 0.34% | 7,392,963 |
| 2014-07-09 | 2014-07-07 | 6.956 | 1,371,774 | -1,308,676 | 0.43% | 9,541,421 |
| 2014-07-08 | 2014-07-04 | 6.857 | 2,680,450 | -203,855 | 0.83% | 18,378,882 |
| 2014-07-07 | 2014-07-03 | 7.549 | 2,884,305 | -2,000,933 | 0.89% | 21,773,322 |
| 2014-07-04 | 2014-07-02 | 6.428 | 4,885,238 | -9,101 | 1.52% | 31,402,800 |
| 2014-07-03 | 2014-06-30 | 6.098 | 4,894,339 | +3,182,807 | 1.52% | 29,847,902 |
| 2014-07-02 | 2014-06-27 | 6.065 | 1,711,532 | -9,101 | 0.53% | 10,381,280 |
| 2014-06-27 | 2014-06-25 | 5.967 | 1,720,633 | +20,022 | 0.53% | 10,266,322 |
| 2014-06-26 | 2014-06-24 | 6.000 | 1,700,611 | +33,976 | 0.53% | 10,202,918 |
| 2014-06-25 | 2014-06-23 | 5.934 | 1,666,635 | -8,494 | 0.52% | 9,889,197 |
| 2014-06-24 | 2014-06-20 | 5.934 | 1,675,129 | +26,088 | 0.52% | 9,939,598 |
| 2014-06-23 | 2014-06-19 | 5.967 | 1,649,041 | -39,436 | 0.51% | 9,839,161 |
| 2014-06-20 | 2014-06-18 | 6.033 | 1,688,477 | +69,772 | 0.52% | 10,185,780 |
| 2014-06-19 | 2014-06-17 | 6.033 | 1,618,705 | +6,067 | 0.50% | 9,764,878 |
| 2014-06-18 | 2014-06-16 | 6.131 | 1,612,638 | -16,381 | 0.50% | 9,887,759 |
| 2014-06-17 | 2014-06-13 | 6.065 | 1,629,019 | -81,300 | 0.51% | 9,880,798 |
| 2014-06-16 | 2014-06-12 | 5.934 | 1,710,319 | +246,325 | 0.53% | 10,148,402 |
| 2014-06-13 | 2014-06-11 | 5.934 | 1,463,994 | +246,325 | 0.45% | 8,686,800 |
| 2014-06-12 | 2014-06-10 | 5.769 | 1,217,669 | +288,794 | 0.38% | 7,024,499 |
| 2014-06-11 | 2014-06-09 | 5.736 | 928,875 | +29,729 | 0.29% | 5,327,882 |
| 2014-06-10 | 2014-06-06 | 5.670 | 899,146 | +3,034 | 0.28% | 5,098,081 |
| 2014-06-09 | 2014-06-05 | 5.703 | 896,112 | +18,201 | 0.28% | 5,110,418 |
| 2014-06-06 | 2014-06-04 | 5.670 | 877,911 | +12,134 | 0.27% | 4,977,680 |
| 2014-06-04 | 2014-05-30 | 5.736 | 865,777 | +10,314 | 0.27% | 4,965,961 |
| 2014-06-03 | 2014-05-29 | 5.703 | 855,463 | -72,805 | 0.27% | 4,878,602 |
| 2014-05-30 | 2014-05-28 | 5.802 | 928,268 | +16,988 | 0.29% | 5,385,600 |
| 2014-05-29 | 2014-05-27 | 5.736 | 911,280 | +4,854 | 0.28% | 5,226,959 |
| 2014-05-28 | 2014-05-26 | 5.835 | 906,426 | -9,101 | 0.28% | 5,288,758 |
| 2014-05-27 | 2014-05-23 | 5.802 | 915,527 | +21,235 | 0.28% | 5,311,680 |
| 2014-05-26 | 2014-05-22 | 5.835 | 894,292 | +53,997 | 0.28% | 5,217,959 |
| 2014-05-23 | 2014-05-21 | 5.901 | 840,295 | +38,223 | 0.26% | 4,958,301 |
| 2014-05-22 | 2014-05-20 | 6.000 | 802,072 | +107,994 | 0.25% | 4,812,079 |
| 2014-05-21 | 2014-05-19 | 5.967 | 694,078 | -2,426 | 0.22% | 4,141,283 |
| 2014-05-20 | 2014-05-16 | 6.033 | 696,504 | -63,705 | 0.22% | 4,201,678 |
| 2014-05-19 | 2014-05-15 | 5.868 | 760,209 | -6,674 | 0.24% | 4,460,680 |
| 2014-05-16 | 2014-05-14 | 5.835 | 766,883 | +86,153 | 0.24% | 4,474,561 |
| 2014-05-14 | 2014-05-12 | 5.769 | 680,730 | -7,887 | 0.21% | 3,927,001 |
| 2014-05-13 | 2014-05-09 | 5.736 | 688,617 | +3,640 | 0.21% | 3,949,799 |
| 2014-05-09 | 2014-05-07 | 5.868 | 684,977 | -3,640 | 0.21% | 4,019,241 |
| 2014-05-08 | 2014-05-05 | 6.000 | 688,617 | -120,736 | 0.21% | 4,131,399 |
| 2014-05-07 | 2014-05-02 | 5.967 | 809,353 | -390,115 | 0.25% | 4,829,082 |
| 2014-05-05 | 2014-04-30 | 6.033 | 1,199,468 | +124,983 | 0.37% | 7,235,821 |
| 2014-05-02 | 2014-04-29 | 6.164 | 1,074,485 | +365,846 | 0.33% | 6,623,538 |
| 2014-04-30 | 2014-04-28 | 6.164 | 708,639 | -6,067 | 0.22% | 4,368,323 |
| 2014-04-29 | 2014-04-25 | 6.263 | 714,706 | -95,860 | 0.22% | 4,476,402 |
| 2014-04-28 | 2014-04-24 | 6.296 | 810,566 | -75,232 | 0.25% | 5,103,520 |
| 2014-04-25 | 2014-04-23 | 6.263 | 885,798 | -155,318 | 0.27% | 5,547,998 |
| 2014-04-24 | 2014-04-22 | 6.395 | 1,041,116 | -205,069 | 0.32% | 6,658,078 |
| 2014-04-23 | 2014-04-17 | 6.131 | 1,246,185 | -3,033 | 0.39% | 7,640,882 |
| 2014-04-22 | 2014-04-16 | 6.131 | 1,249,218 | -10,314 | 0.39% | 7,659,479 |
| 2014-04-17 | 2014-04-15 | 6.131 | 1,259,532 | +144,397 | 0.39% | 7,722,718 |
| 2014-04-16 | 2014-04-14 | 6.362 | 1,115,135 | +456,247 | 0.35% | 7,094,680 |
| 2014-04-15 | 2014-04-11 | 6.494 | 658,888 | +52,784 | 0.20% | 4,278,838 |
| 2014-04-14 | 2014-04-10 | 6.626 | 606,104 | -987,119 | 0.19% | 4,015,977 |
| 2014-04-11 | 2014-04-09 | 6.000 | 1,593,223 | +695,291 | 0.49% | 9,558,638 |
| 2014-04-10 | 2014-04-08 | 6.000 | 897,932 | +98,893 | 0.28% | 5,387,197 |
| 2014-04-09 | 2014-04-07 | 5.868 | 799,039 | -12,134 | 0.25% | 4,688,523 |
| 2014-04-07 | 2014-04-03 | 5.901 | 811,173 | -30,335 | 0.25% | 4,786,461 |
| 2014-04-04 | 2014-04-02 | 5.901 | 841,508 | +4,247 | 0.26% | 4,965,458 |
| 2014-04-03 | 2014-04-01 | 5.835 | 837,261 | +24,268 | 0.26% | 4,885,198 |
| 2014-04-02 | 2014-03-31 | 5.736 | 812,993 | +3,640 | 0.25% | 4,663,201 |
| 2014-04-01 | 2014-03-28 | 5.637 | 809,353 | -2,426 | 0.25% | 4,562,282 |
| 2014-03-28 | 2014-03-26 | 5.703 | 811,779 | -16,382 | 0.25% | 4,629,477 |
| 2014-03-27 | 2014-03-25 | 5.637 | 828,161 | -606 | 0.26% | 4,668,302 |
| 2014-03-26 | 2014-03-24 | 5.769 | 828,767 | -6,068 | 0.26% | 4,780,998 |
| 2014-03-25 | 2014-03-21 | 5.571 | 834,835 | -4,853 | 0.26% | 4,650,883 |
| 2014-03-24 | 2014-03-20 | 5.472 | 839,688 | -3,034 | 0.26% | 4,594,879 |
| 2014-03-21 | 2014-03-19 | 5.538 | 842,722 | -57,637 | 0.26% | 4,667,041 |
| 2014-03-20 | 2014-03-18 | 5.505 | 900,359 | +77,052 | 0.28% | 4,956,558 |
| 2014-03-19 | 2014-03-17 | 5.472 | 823,307 | -5,460 | 0.26% | 4,505,240 |
| 2014-03-18 | 2014-03-14 | 5.571 | 828,767 | -19,415 | 0.26% | 4,617,078 |
| 2014-03-17 | 2014-03-13 | 5.505 | 848,182 | +10,314 | 0.26% | 4,669,319 |
| 2014-03-14 | 2014-03-12 | 5.538 | 837,868 | +9,101 | 0.26% | 4,640,160 |
| 2014-03-13 | 2014-03-11 | 5.604 | 828,767 | -12,135 | 0.26% | 4,644,398 |
| 2014-03-12 | 2014-03-10 | 5.670 | 840,902 | -6,067 | 0.26% | 4,767,842 |
| 2014-03-11 | 2014-03-07 | 5.703 | 846,969 | -10,921 | 0.26% | 4,830,162 |
| 2014-03-10 | 2014-03-06 | 5.670 | 857,890 | -22,448 | 0.27% | 4,864,163 |
| 2014-03-07 | 2014-03-05 | 5.604 | 880,338 | +18,201 | 0.27% | 4,933,401 |
| 2014-03-06 | 2014-03-04 | 5.571 | 862,137 | +1,214 | 0.27% | 4,802,983 |
| 2014-03-05 | 2014-03-03 | 5.670 | 860,923 | -13,348 | 0.27% | 4,881,360 |
| 2014-03-03 | 2014-02-27 | 5.835 | 874,271 | +12,134 | 0.27% | 5,101,142 |
| 2014-02-25 | 2014-02-21 | 5.934 | 862,137 | +6,674 | 0.27% | 5,115,603 |
| 2014-02-24 | 2014-02-20 | 5.868 | 855,463 | -27,302 | 0.27% | 5,019,602 |
| 2014-02-21 | 2014-02-19 | 5.901 | 882,765 | +48,537 | 0.27% | 5,208,902 |
| 2014-02-20 | 2014-02-18 | 6.033 | 834,228 | +27,302 | 0.26% | 5,032,501 |
| 2014-02-19 | 2014-02-17 | 6.263 | 806,926 | +44,290 | 0.25% | 5,054,001 |
| 2014-02-18 | 2014-02-14 | 6.033 | 762,636 | -100,714 | 0.24% | 4,600,621 |
| 2014-02-17 | 2014-02-13 | 5.967 | 863,350 | -607 | 0.27% | 5,151,260 |
| 2014-02-14 | 2014-02-12 | 5.967 | 863,957 | +48,537 | 0.27% | 5,154,882 |
| 2014-02-12 | 2014-02-10 | 5.769 | 815,420 | +67,952 | 0.25% | 4,704,001 |
| 2014-02-11 | 2014-02-07 | 5.736 | 747,468 | +14,561 | 0.23% | 4,287,359 |
| 2014-02-07 | 2014-02-05 | 5.637 | 732,907 | +3,034 | 0.23% | 4,131,360 |
| 2014-02-06 | 2014-02-04 | 5.736 | 729,873 | -41,257 | 0.23% | 4,186,437 |
| 2014-02-05 | 2014-01-30 | 5.604 | 771,130 | +44,290 | 0.24% | 4,321,401 |
| 2014-01-28 | 2014-01-24 | 5.835 | 726,840 | -8,494 | 0.23% | 4,240,920 |
| 2014-01-27 | 2014-01-23 | 5.901 | 735,334 | -2,427 | 0.23% | 4,338,961 |
| 2014-01-24 | 2014-01-22 | 6.000 | 737,761 | +14,561 | 0.23% | 4,426,242 |
| 2014-01-22 | 2014-01-20 | 5.934 | 723,200 | -9,707 | 0.22% | 4,291,202 |
| 2014-01-20 | 2014-01-16 | 6.033 | 732,907 | +10,314 | 0.23% | 4,421,280 |
| 2014-01-17 | 2014-01-15 | 6.164 | 722,593 | -9,101 | 0.22% | 4,454,340 |
| 2014-01-15 | 2014-01-13 | 6.329 | 731,694 | -78,872 | 0.23% | 4,631,042 |
| 2014-01-14 | 2014-01-10 | 6.263 | 810,566 | -6,067 | 0.25% | 5,076,800 |
| 2014-01-07 | 2014-01-03 | 6.395 | 816,633 | -5,461 | 0.25% | 5,222,479 |
| 2014-01-06 | 2014-01-02 | 6.461 | 822,094 | -10,314 | 0.26% | 5,311,603 |
| 2014-01-03 | 2013-12-31 | 6.527 | 832,408 | +6,674 | 0.26% | 5,433,122 |
| 2013-12-30 | 2013-12-24 | 6.263 | 825,734 | +1,820 | 0.26% | 5,171,801 |
| 2013-12-27 | 2013-12-20 | 6.098 | 823,914 | -3,640 | 0.26% | 5,024,602 |
| 2013-12-18 | 2013-12-16 | 6.263 | 827,554 | +11,528 | 0.26% | 5,183,200 |
| 2013-12-17 | 2013-12-13 | 6.263 | 816,026 | -9,101 | 0.25% | 5,110,997 |
| 2013-12-16 | 2013-12-12 | 6.164 | 825,127 | +9,101 | 0.26% | 5,086,399 |
| 2013-12-13 | 2013-12-11 | 6.131 | 816,026 | -38,830 | 0.25% | 5,003,397 |
| 2013-12-12 | 2013-12-10 | 6.395 | 854,856 | -36,403 | 0.27% | 5,466,920 |
| 2013-12-11 | 2013-12-09 | 6.494 | 891,259 | -33,369 | 0.28% | 5,787,862 |
| 2013-12-10 | 2013-12-06 | 6.494 | 924,628 | +4,854 | 0.29% | 6,004,562 |
| 2013-12-09 | 2013-12-05 | 6.659 | 919,774 | -31,549 | 0.29% | 6,124,640 |
| 2013-12-06 | 2013-12-04 | 6.395 | 951,323 | -206,282 | 0.30% | 6,083,840 |
| 2013-12-05 | 2013-12-03 | 6.230 | 1,157,605 | -40,649 | 0.36% | 7,212,241 |
| 2013-12-04 | 2013-12-02 | 6.329 | 1,198,254 | -9,101 | 0.37% | 7,583,997 |
| 2013-12-03 | 2013-11-29 | 6.329 | 1,207,355 | -33,369 | 0.37% | 7,641,599 |
| 2013-12-02 | 2013-11-28 | 6.329 | 1,240,724 | -16,381 | 0.38% | 7,852,798 |
| 2013-11-28 | 2013-11-26 | 6.329 | 1,257,105 | -7,281 | 0.39% | 7,956,477 |
| 2013-11-27 | 2013-11-25 | 6.329 | 1,264,386 | +12,134 | 0.39% | 8,002,560 |
| 2013-11-26 | 2013-11-22 | 6.362 | 1,252,252 | -7,280 | 0.39% | 7,967,042 |
| 2013-11-25 | 2013-11-21 | 6.362 | 1,259,532 | +24,875 | 0.39% | 8,013,358 |
| 2013-11-22 | 2013-11-20 | 6.362 | 1,234,657 | -1,214 | 0.38% | 7,855,099 |
| 2013-11-20 | 2013-11-18 | 6.033 | 1,235,871 | +60,672 | 0.38% | 7,455,423 |
| 2013-11-15 | 2013-11-13 | 5.967 | 1,175,199 | -3,641 | 0.36% | 7,011,937 |
| 2013-11-14 | 2013-11-12 | 5.934 | 1,178,840 | -12,134 | 0.37% | 6,994,802 |
| 2013-11-13 | 2013-11-11 | 5.934 | 1,190,974 | +14,561 | 0.37% | 7,066,800 |
| 2013-11-12 | 2013-11-08 | 5.934 | 1,176,413 | -9,101 | 0.36% | 6,980,401 |
| 2013-11-11 | 2013-11-07 | 5.967 | 1,185,514 | +39,437 | 0.37% | 7,073,483 |
| 2013-11-07 | 2013-11-05 | 5.934 | 1,146,077 | -2,427 | 0.36% | 6,800,398 |
| 2013-11-01 | 2013-10-30 | 5.934 | 1,148,504 | -26,089 | 0.36% | 6,814,799 |
| 2013-10-30 | 2013-10-28 | 5.802 | 1,174,593 | +12,134 | 0.36% | 6,814,722 |
| 2013-10-28 | 2013-10-24 | 5.901 | 1,162,459 | -1,213 | 0.36% | 6,859,283 |
| 2013-10-25 | 2013-10-23 | 5.967 | 1,163,672 | -77,659 | 0.36% | 6,943,160 |
| 2013-10-24 | 2013-10-22 | 6.065 | 1,241,331 | -145,611 | 0.39% | 7,529,280 |
| 2013-10-22 | 2013-10-18 | 5.901 | 1,386,942 | -10,920 | 0.43% | 8,183,882 |
| 2013-10-21 | 2013-10-17 | 5.802 | 1,397,862 | +1,820 | 0.43% | 8,110,078 |
| 2013-10-18 | 2013-10-16 | 5.835 | 1,396,042 | +6,067 | 0.43% | 8,145,538 |
| 2013-10-16 | 2013-10-11 | 5.934 | 1,389,975 | +6,674 | 0.43% | 8,247,599 |
| 2013-10-15 | 2013-10-10 | 5.868 | 1,383,301 | -35,190 | 0.43% | 8,116,798 |
| 2013-10-11 | 2013-10-09 | 5.967 | 1,418,491 | -85,546 | 0.44% | 8,463,562 |
| 2013-10-10 | 2013-10-08 | 5.835 | 1,504,037 | +1,820 | 0.47% | 8,775,661 |
| 2013-10-08 | 2013-10-04 | 5.835 | 1,502,217 | +607 | 0.47% | 8,765,042 |
| 2013-10-07 | 2013-10-03 | 5.901 | 1,501,610 | -15,775 | 0.47% | 8,860,500 |
| 2013-10-03 | 2013-09-30 | 5.769 | 1,517,385 | +18,202 | 0.47% | 8,753,503 |
| 2013-10-02 | 2013-09-27 | 5.868 | 1,499,183 | +9,707 | 0.47% | 8,796,759 |
| 2013-09-30 | 2013-09-26 | 5.901 | 1,489,476 | -18,808 | 0.46% | 8,788,901 |
| 2013-09-26 | 2013-09-24 | 5.934 | 1,508,284 | -1,213 | 0.47% | 8,949,601 |
| 2013-09-24 | 2013-09-19 | 5.934 | 1,509,497 | -31,549 | 0.47% | 8,956,798 |
| 2013-09-23 | 2013-09-18 | 6.098 | 1,541,046 | -29,122 | 0.48% | 9,397,998 |
| 2013-09-19 | 2013-09-17 | 6.065 | 1,570,168 | -1,821 | 0.49% | 9,523,838 |
| 2013-09-17 | 2013-09-13 | 5.901 | 1,571,989 | +27,909 | 0.49% | 9,275,783 |
| 2013-09-16 | 2013-09-12 | 6.033 | 1,544,080 | +117,702 | 0.48% | 9,314,701 |
| 2013-09-13 | 2013-09-11 | 6.098 | 1,426,378 | -678,303 | 0.44% | 8,698,701 |
| 2013-09-12 | 2013-09-10 | 6.164 | 2,104,681 | +431,978 | 0.65% | 12,974,061 |
| 2013-09-11 | 2013-09-09 | 5.835 | 1,672,703 | -110,421 | 0.52% | 9,759,783 |
| 2013-09-10 | 2013-09-06 | 5.736 | 1,783,124 | -26,089 | 0.55% | 10,227,720 |
| 2013-09-09 | 2013-09-05 | 5.769 | 1,809,213 | +22,449 | 0.56% | 10,437,002 |
| 2013-09-06 | 2013-09-04 | 5.736 | 1,786,764 | +106,781 | 0.55% | 10,248,599 |
| 2013-09-05 | 2013-09-03 | 5.769 | 1,679,983 | +160,778 | 0.52% | 9,691,499 |
| 2013-09-04 | 2013-09-02 | 5.802 | 1,519,205 | +14,561 | 0.47% | 8,814,082 |
| 2013-09-03 | 2013-08-30 | 5.901 | 1,504,644 | -51,570 | 0.47% | 8,878,402 |
| 2013-09-02 | 2013-08-29 | 5.736 | 1,556,214 | -53,391 | 0.48% | 8,926,200 |
| 2013-08-30 | 2013-08-28 | 5.340 | 1,609,605 | +12,135 | 0.50% | 8,595,722 |
| 2013-08-29 | 2013-08-27 | 5.340 | 1,597,470 | -9,101 | 0.50% | 8,530,918 |
| 2013-08-23 | 2013-08-21 | 5.208 | 1,606,571 | -6,067 | 0.50% | 8,367,680 |
| 2013-08-22 | 2013-08-20 | 5.274 | 1,612,638 | +43,076 | 0.50% | 8,505,599 |
| 2013-08-21 | 2013-08-19 | 5.439 | 1,569,562 | -5,460 | 0.49% | 8,537,102 |
| 2013-08-20 | 2013-08-16 | 5.274 | 1,575,022 | -6,067 | 0.49% | 8,307,200 |
| 2013-08-19 | 2013-08-15 | 5.274 | 1,581,089 | +3,033 | 0.49% | 8,339,199 |
| 2013-08-16 | 2013-08-13 | 5.274 | 1,578,056 | +9,101 | 0.49% | 8,323,202 |
| 2013-08-15 | 2013-08-12 | 5.274 | 1,568,955 | -607 | 0.49% | 8,275,200 |
| 2013-08-13 | 2013-08-09 | 5.077 | 1,569,562 | -9,100 | 0.49% | 7,967,962 |
| 2013-08-08 | 2013-08-06 | 5.110 | 1,578,662 | -2,427 | 0.49% | 8,066,198 |
| 2013-08-07 | 2013-08-05 | 5.175 | 1,581,089 | +607 | 0.49% | 8,182,839 |
| 2013-08-06 | 2013-08-02 | 5.142 | 1,580,482 | -9,101 | 0.49% | 8,127,598 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,589,583 | +5,460 | 0.49% | 8,121,999 |
| 2013-07-31 | 2013-07-29 | 5.110 | 1,584,123 | -3,033 | 0.49% | 8,094,101 |
| 2013-07-26 | 2013-07-24 | 5.044 | 1,587,156 | -4,247 | 0.49% | 8,004,958 |
| 2013-07-25 | 2013-07-23 | 5.110 | 1,591,403 | +1,213 | 0.49% | 8,131,299 |
| 2013-07-24 | 2013-07-22 | 4.978 | 1,590,190 | +4,247 | 0.49% | 7,915,421 |
| 2013-07-23 | 2013-07-19 | 4.978 | 1,585,943 | -3,640 | 0.49% | 7,894,281 |
| 2013-07-22 | 2013-07-18 | 4.945 | 1,589,583 | -40,650 | 0.49% | 7,859,999 |
| 2013-07-19 | 2013-07-17 | 4.945 | 1,630,233 | -1,820 | 0.51% | 8,061,001 |
| 2013-07-18 | 2013-07-16 | 4.978 | 1,632,053 | -607 | 0.51% | 8,123,800 |
| 2013-07-17 | 2013-07-15 | 4.978 | 1,632,660 | +35,796 | 0.51% | 8,126,822 |
| 2013-07-15 | 2013-07-11 | 4.846 | 1,596,864 | -12,134 | 0.50% | 7,738,082 |
| 2013-07-12 | 2013-07-10 | 4.714 | 1,608,998 | +4,247 | 0.50% | 7,584,720 |
| 2013-07-09 | 2013-07-05 | 4.681 | 1,604,751 | -6,068,325 | 0.50% | 7,511,800 |
| 2013-07-08 | 2013-07-04 | 4.681 | 7,673,076 | -1,213 | 2.38% | 35,917,482 |
| 2013-07-05 | 2013-07-03 | 5.062 | 7,674,289 | +12,134 | 2.38% | 38,847,095 |
| 2013-07-04 | 2013-07-02 | 5.269 | 7,662,155 | +327,226 | 2.38% | 40,368,762 |
| 2013-07-03 | 2013-06-28 | 5.165 | 7,334,929 | +6,682,109 | 2.38% | 37,887,002 |
| 2013-07-02 | 2013-06-27 | 5.165 | 652,820 | +6,970 | 0.21% | 3,372,002 |
| 2013-06-28 | 2013-06-26 | 5.234 | 645,850 | -26,136 | 0.21% | 3,380,480 |
| 2013-06-27 | 2013-06-25 | 5.096 | 671,986 | +2,904 | 0.22% | 3,424,719 |
| 2013-06-26 | 2013-06-24 | 5.372 | 669,082 | +26,136 | 0.22% | 3,594,239 |
| 2013-06-25 | 2013-06-21 | 5.888 | 642,946 | -20,328 | 0.21% | 3,785,940 |
| 2013-06-21 | 2013-06-19 | 5.441 | 663,274 | +11,616 | 0.21% | 3,608,719 |
| 2013-06-18 | 2013-06-14 | 5.647 | 651,658 | +2,904 | 0.21% | 3,680,160 |
| 2013-06-10 | 2013-06-06 | 5.820 | 648,754 | +581 | 0.21% | 3,775,460 |
| 2013-06-07 | 2013-06-05 | 5.992 | 648,173 | -1,743 | 0.21% | 3,883,678 |
| 2013-05-31 | 2013-05-29 | 6.095 | 649,916 | +8,712 | 0.21% | 3,961,262 |
| 2013-05-29 | 2013-05-27 | 6.026 | 641,204 | +12,197 | 0.21% | 3,864,002 |
| 2013-05-27 | 2013-05-23 | 6.129 | 629,007 | -29,040 | 0.20% | 3,855,481 |
| 2013-05-24 | 2013-05-22 | 6.267 | 658,047 | -33,106 | 0.21% | 4,124,121 |
| 2013-05-23 | 2013-05-21 | 6.302 | 691,153 | +20,329 | 0.22% | 4,355,403 |
| 2013-05-22 | 2013-05-20 | 6.198 | 670,824 | +37,752 | 0.22% | 4,157,997 |
| 2013-05-15 | 2013-05-13 | 6.233 | 633,072 | -29,040 | 0.21% | 3,945,797 |
| 2013-05-14 | 2013-05-10 | 6.267 | 662,112 | +29,040 | 0.21% | 4,149,597 |
| 2013-05-13 | 2013-05-09 | 6.267 | 633,072 | -83,636 | 0.21% | 3,967,597 |
| 2013-05-08 | 2013-05-06 | 5.923 | 716,708 | +2,904 | 0.23% | 4,244,962 |
| 2013-05-06 | 2013-05-02 | 5.854 | 713,804 | -2,904 | 0.23% | 4,178,602 |
| 2013-04-29 | 2013-04-25 | 5.854 | 716,708 | -6,389 | 0.23% | 4,195,602 |
| 2013-04-26 | 2013-04-24 | 5.785 | 723,097 | -1,742 | 0.23% | 4,183,203 |
| 2013-04-25 | 2013-04-23 | 5.854 | 724,839 | -3,485 | 0.23% | 4,243,200 |
| 2013-04-23 | 2013-04-19 | 5.820 | 728,324 | +8,712 | 0.24% | 4,238,522 |
| 2013-04-19 | 2013-04-17 | 5.820 | 719,612 | -27,878 | 0.23% | 4,187,822 |
| 2013-04-18 | 2013-04-16 | 5.854 | 747,490 | -3,485 | 0.24% | 4,375,799 |
| 2013-04-15 | 2013-04-11 | 5.820 | 750,975 | +245,679 | 0.24% | 4,370,340 |
| 2013-04-10 | 2013-04-08 | 5.751 | 505,296 | +3,484 | 0.16% | 2,905,798 |
| 2013-04-08 | 2013-04-03 | 6.129 | 501,812 | -2,904 | 0.16% | 3,075,843 |
| 2013-04-05 | 2013-04-02 | 6.095 | 504,716 | -12,777 | 0.16% | 3,076,263 |
| 2013-04-03 | 2013-03-28 | 6.198 | 517,493 | -581 | 0.17% | 3,207,599 |
| 2013-04-02 | 2013-03-27 | 6.095 | 518,074 | -286,915 | 0.17% | 3,157,680 |
| 2013-03-20 | 2013-03-18 | 6.129 | 804,989 | -2,904 | 0.26% | 4,934,158 |
| 2013-03-19 | 2013-03-15 | 6.129 | 807,893 | -20,328 | 0.26% | 4,951,958 |
| 2013-03-18 | 2013-03-14 | 6.164 | 828,221 | -14,520 | 0.27% | 5,105,077 |
| 2013-03-15 | 2013-03-13 | 6.095 | 842,741 | +4,065 | 0.27% | 5,136,537 |
| 2013-03-14 | 2013-03-12 | 6.405 | 838,676 | +12,197 | 0.27% | 5,371,681 |
| 2013-03-12 | 2013-03-08 | 6.439 | 826,479 | +10,454 | 0.27% | 5,322,020 |
| 2013-03-08 | 2013-03-06 | 6.439 | 816,025 | +581 | 0.26% | 5,254,703 |
| 2013-03-07 | 2013-03-05 | 6.371 | 815,444 | +581 | 0.26% | 5,194,801 |
| 2013-03-06 | 2013-03-04 | 6.267 | 814,863 | +581 | 0.26% | 5,106,920 |
| 2013-03-04 | 2013-02-28 | 6.439 | 814,282 | -7,551 | 0.26% | 5,243,479 |
| 2013-02-28 | 2013-02-26 | 6.267 | 821,833 | -8,712 | 0.27% | 5,150,602 |
| 2013-02-26 | 2013-02-22 | 6.405 | 830,545 | +581 | 0.27% | 5,319,602 |
| 2013-02-25 | 2013-02-21 | 6.474 | 829,964 | -429,792 | 0.27% | 5,373,041 |
| 2013-02-22 | 2013-02-20 | 6.577 | 1,259,756 | +2,904 | 0.41% | 8,285,579 |
| 2013-02-21 | 2013-02-19 | 6.508 | 1,256,852 | +2,904 | 0.41% | 8,179,919 |
| 2013-02-20 | 2013-02-18 | 6.543 | 1,253,948 | -870,620 | 0.41% | 8,204,199 |
| 2013-02-18 | 2013-02-14 | 6.646 | 2,124,568 | -6,970 | 0.69% | 14,119,880 |
| 2013-02-14 | 2013-02-07 | 6.405 | 2,131,538 | -1,016,400 | 0.69% | 13,652,403 |
| 2013-02-08 | 2013-02-06 | 6.680 | 3,147,938 | -5,808 | 1.02% | 21,029,598 |
| 2013-02-06 | 2013-02-04 | 6.680 | 3,153,746 | +8,712 | 1.02% | 21,068,398 |
| 2013-02-05 | 2013-02-01 | 6.784 | 3,145,034 | -2,904 | 1.02% | 21,335,098 |
| 2013-02-04 | 2013-01-31 | 6.715 | 3,147,938 | -26,136 | 1.02% | 21,137,998 |
| 2013-02-01 | 2013-01-30 | 6.680 | 3,174,074 | -3,485 | 1.03% | 21,204,198 |
| 2013-01-31 | 2013-01-29 | 6.543 | 3,177,559 | -20,328 | 1.03% | 20,789,799 |
| 2013-01-30 | 2013-01-28 | 6.405 | 3,197,887 | -16,263 | 1.04% | 20,482,319 |
| 2013-01-29 | 2013-01-25 | 6.267 | 3,214,150 | -4,646 | 1.04% | 20,143,763 |
| 2013-01-28 | 2013-01-24 | 6.474 | 3,218,796 | -2,904 | 1.04% | 20,837,920 |
| 2013-01-25 | 2013-01-23 | 6.577 | 3,221,700 | -4,367,619 | 1.04% | 21,189,540 |
| 2013-01-24 | 2013-01-22 | 6.680 | 7,589,319 | +11,616 | 2.46% | 50,699,958 |
| 2013-01-23 | 2013-01-21 | 6.646 | 7,577,703 | +5,808 | 2.46% | 50,361,418 |
| 2013-01-22 | 2013-01-18 | 6.577 | 7,571,895 | +7,550 | 2.45% | 49,801,339 |
| 2013-01-21 | 2013-01-17 | 6.439 | 7,564,345 | +20,909 | 2.45% | 48,709,761 |
| 2013-01-18 | 2013-01-16 | 6.680 | 7,543,436 | +23,232 | 2.44% | 50,393,440 |
| 2013-01-17 | 2013-01-15 | 6.715 | 7,520,204 | +32,525 | 2.44% | 50,497,200 |
| 2013-01-16 | 2013-01-14 | 6.715 | 7,487,679 | -3,485 | 2.43% | 50,278,799 |
| 2013-01-15 | 2013-01-11 | 6.715 | 7,491,164 | -36,010 | 2.43% | 50,302,200 |
| 2013-01-14 | 2013-01-10 | 6.853 | 7,527,174 | +46,464 | 2.44% | 51,580,803 |
| 2013-01-10 | 2013-01-08 | 6.543 | 7,480,710 | -6,969 | 2.42% | 48,944,003 |
| 2013-01-09 | 2013-01-07 | 6.577 | 7,487,679 | +15,681 | 2.43% | 49,247,439 |
| 2013-01-08 | 2013-01-04 | 6.508 | 7,471,998 | +17,424 | 2.42% | 48,629,703 |
| 2013-01-07 | 2013-01-03 | 6.508 | 7,454,574 | -25,555 | 2.42% | 48,516,303 |
| 2013-01-04 | 2013-01-02 | 6.543 | 7,480,129 | +1,162 | 2.42% | 48,940,202 |
| 2013-01-03 | 2012-12-31 | 6.336 | 7,478,967 | +326,990 | 2.42% | 47,387,359 |
| 2013-01-02 | 2012-12-27 | 6.336 | 7,151,977 | +74,924 | 2.32% | 45,315,523 |
| 2012-12-28 | 2012-12-24 | 6.233 | 7,077,053 | +5,808 | 2.29% | 44,109,698 |
| 2012-12-27 | 2012-12-20 | 6.302 | 7,071,245 | +10,454 | 2.29% | 44,560,498 |
| 2012-12-21 | 2012-12-19 | 6.371 | 7,060,791 | +24,975 | 2.29% | 44,980,901 |
| 2012-12-20 | 2012-12-18 | 6.302 | 7,035,816 | +9,292 | 2.28% | 44,337,237 |
| 2012-12-19 | 2012-12-17 | 6.371 | 7,026,524 | -47,044 | 2.28% | 44,762,602 |
| 2012-12-18 | 2012-12-14 | 6.267 | 7,073,568 | +64,468 | 2.29% | 44,331,557 |
| 2012-12-17 | 2012-12-13 | 6.267 | 7,009,100 | +28,460 | 2.27% | 43,927,522 |
| 2012-12-14 | 2012-12-12 | 6.439 | 6,980,640 | +16,262 | 2.26% | 44,951,058 |
| 2012-12-13 | 2012-12-11 | 6.371 | 6,964,378 | +43,560 | 2.26% | 44,366,700 |
| 2012-12-12 | 2012-12-10 | 6.336 | 6,920,818 | -41,818 | 2.24% | 43,850,880 |
| 2012-12-11 | 2012-12-07 | 6.095 | 6,962,636 | +8,712 | 2.26% | 42,437,523 |
| 2012-12-07 | 2012-12-05 | 6.061 | 6,953,924 | -6,388 | 2.25% | 42,144,963 |
| 2012-12-05 | 2012-12-03 | 6.026 | 6,960,312 | -11,616 | 2.26% | 41,943,998 |
| 2012-12-03 | 2012-11-29 | 5.854 | 6,971,928 | -2,324 | 2.26% | 40,813,598 |
| 2012-11-30 | 2012-11-28 | 5.854 | 6,974,252 | +11,616 | 2.26% | 40,827,202 |
| 2012-11-29 | 2012-11-27 | 5.888 | 6,962,636 | +7,551 | 2.26% | 40,998,963 |
| 2012-11-28 | 2012-11-26 | 6.061 | 6,955,085 | -15,682 | 2.25% | 42,151,999 |
| 2012-11-27 | 2012-11-23 | 6.026 | 6,970,767 | -11,616 | 2.26% | 42,007,001 |
| 2012-11-22 | 2012-11-20 | 5.716 | 6,982,383 | -8,712 | 2.26% | 39,913,041 |
| 2012-11-21 | 2012-11-19 | 5.820 | 6,991,095 | -34,848 | 2.27% | 40,685,061 |
| 2012-11-20 | 2012-11-16 | 5.510 | 7,025,943 | +2,904 | 2.28% | 38,710,401 |
| 2012-11-16 | 2012-11-14 | 5.579 | 7,023,039 | +37,752 | 2.28% | 39,178,081 |
| 2012-11-15 | 2012-11-13 | 5.647 | 6,985,287 | -5,808 | 2.26% | 39,448,561 |
| 2012-11-14 | 2012-11-12 | 5.785 | 6,991,095 | -60,403 | 2.27% | 40,444,321 |
| 2012-11-13 | 2012-11-09 | 5.647 | 7,051,498 | -15,682 | 2.29% | 39,822,480 |
| 2012-11-12 | 2012-11-08 | 5.682 | 7,067,180 | -2,323 | 2.29% | 40,154,402 |
| 2012-11-09 | 2012-11-07 | 5.785 | 7,069,503 | +18,005 | 2.29% | 40,897,921 |
| 2012-11-08 | 2012-11-06 | 5.785 | 7,051,498 | -20,909 | 2.29% | 40,793,760 |
| 2012-11-07 | 2012-11-05 | 5.888 | 7,072,407 | +37,171 | 2.29% | 41,645,341 |
| 2012-11-06 | 2012-11-02 | 5.923 | 7,035,236 | +140,554 | 2.28% | 41,668,722 |
| 2012-11-05 | 2012-11-01 | 5.888 | 6,894,682 | +61,565 | 2.23% | 40,598,820 |
| 2012-11-02 | 2012-10-31 | 5.888 | 6,833,117 | +13,939 | 2.21% | 40,236,300 |
| 2012-10-31 | 2012-10-29 | 5.751 | 6,819,178 | +15,101 | 2.21% | 39,214,941 |
| 2012-10-30 | 2012-10-26 | 5.716 | 6,804,077 | +109,771 | 2.20% | 38,893,800 |
| 2012-10-29 | 2012-10-25 | 5.888 | 6,694,306 | +336,864 | 2.17% | 39,418,921 |
| 2012-10-26 | 2012-10-24 | 6.026 | 6,357,442 | +90,605 | 2.06% | 38,311,003 |
| 2012-10-25 | 2012-10-22 | 5.923 | 6,266,837 | +189,922 | 2.03% | 37,117,602 |
| 2012-10-24 | 2012-10-19 | 5.854 | 6,076,915 | +117,903 | 1.97% | 35,574,201 |
| 2012-10-22 | 2012-10-18 | 6.026 | 5,959,012 | +70,857 | 1.93% | 35,909,997 |
| 2012-10-19 | 2012-10-17 | 5.751 | 5,888,155 | +85,959 | 1.91% | 33,860,921 |
| 2012-10-18 | 2012-10-16 | 5.716 | 5,802,196 | +35,429 | 1.88% | 33,166,798 |
| 2012-10-17 | 2012-10-15 | 5.647 | 5,766,767 | +67,372 | 1.87% | 32,567,117 |
| 2012-10-16 | 2012-10-12 | 5.647 | 5,699,395 | +430,373 | 1.85% | 32,186,642 |
| 2012-10-15 | 2012-10-11 | 5.682 | 5,269,022 | +418,758 | 1.71% | 29,937,603 |
| 2012-10-12 | 2012-10-10 | 5.475 | 4,850,264 | +444,312 | 1.57% | 26,556,178 |
| 2012-10-11 | 2012-10-09 | 5.441 | 4,405,952 | +200,957 | 1.43% | 23,971,760 |
| 2012-10-10 | 2012-10-08 | 5.337 | 4,204,995 | -78,989 | 1.36% | 22,443,999 |
| 2012-10-09 | 2012-10-05 | 5.337 | 4,283,984 | +118,483 | 1.39% | 22,865,600 |
| 2012-10-08 | 2012-10-04 | 5.234 | 4,165,501 | +25,556 | 1.35% | 21,802,882 |
| 2012-10-04 | 2012-09-28 | 5.269 | 4,139,945 | +2,323 | 1.34% | 21,811,677 |
| 2012-10-03 | 2012-09-27 | 5.269 | 4,137,622 | -1,743 | 1.34% | 21,799,439 |
| 2012-09-28 | 2012-09-26 | 5.234 | 4,139,365 | +2,904 | 1.34% | 21,666,082 |
| 2012-09-26 | 2012-09-24 | 5.269 | 4,136,461 | -5,808 | 1.34% | 21,793,322 |
| 2012-09-25 | 2012-09-21 | 5.303 | 4,142,269 | +23,232 | 1.34% | 21,966,562 |
| 2012-09-24 | 2012-09-20 | 5.337 | 4,119,037 | +29,040 | 1.33% | 21,985,202 |
| 2012-09-21 | 2012-09-19 | 5.441 | 4,089,997 | -4,065 | 1.33% | 22,252,722 |
| 2012-09-20 | 2012-09-18 | 5.337 | 4,094,062 | -5,808 | 1.33% | 21,851,899 |
| 2012-09-19 | 2012-09-17 | 5.303 | 4,099,870 | +5,808 | 1.33% | 21,741,719 |
| 2012-09-18 | 2012-09-14 | 5.372 | 4,094,062 | +98,155 | 1.33% | 21,992,879 |
| 2012-09-17 | 2012-09-13 | 5.234 | 3,995,907 | -8,131 | 1.29% | 20,915,200 |
| 2012-09-14 | 2012-09-12 | 5.200 | 4,004,038 | +52,272 | 1.30% | 20,819,879 |
| 2012-09-13 | 2012-09-11 | 5.096 | 3,951,766 | -15,101 | 1.28% | 20,139,839 |
| 2012-09-12 | 2012-09-10 | 5.131 | 3,966,867 | +3,485 | 1.29% | 20,353,400 |
| 2012-09-11 | 2012-09-07 | 5.234 | 3,963,382 | +77,246 | 1.28% | 20,744,959 |
| 2012-09-10 | 2012-09-06 | 5.096 | 3,886,136 | +101,060 | 1.26% | 19,805,362 |
| 2012-09-06 | 2012-09-04 | 5.200 | 3,785,076 | -12,197 | 1.23% | 19,681,338 |
| 2012-09-05 | 2012-09-03 | 5.234 | 3,797,273 | +12,197 | 1.23% | 19,875,519 |
| 2012-09-04 | 2012-08-31 | 5.303 | 3,785,076 | +47,044 | 1.23% | 20,072,358 |
| 2012-09-03 | 2012-08-30 | 5.441 | 3,738,032 | +33,687 | 1.21% | 20,337,762 |
| 2012-08-30 | 2012-08-28 | 5.682 | 3,704,345 | +33,105 | 1.20% | 21,047,399 |
| 2012-08-29 | 2012-08-27 | 5.682 | 3,671,240 | +23,813 | 1.19% | 20,859,303 |
| 2012-08-24 | 2012-08-22 | 5.992 | 3,647,427 | -49,368 | 1.18% | 21,854,402 |
| 2012-08-17 | 2012-08-15 | 5.647 | 3,696,795 | +33,106 | 1.20% | 20,877,201 |
| 2012-08-16 | 2012-08-14 | 5.785 | 3,663,689 | +81,312 | 1.19% | 21,194,879 |
| 2012-08-13 | 2012-08-09 | 5.820 | 3,582,377 | -8,712 | 1.16% | 20,847,840 |
| 2012-08-10 | 2012-08-08 | 5.716 | 3,591,089 | +58,080 | 1.16% | 20,527,560 |
| 2012-08-08 | 2012-08-06 | 5.716 | 3,533,009 | -17,424 | 1.14% | 20,195,560 |
| 2012-07-31 | 2012-07-27 | 5.372 | 3,550,433 | +8,712 | 1.15% | 19,072,560 |
| 2012-07-24 | 2012-07-20 | 5.544 | 3,541,721 | -5,808 | 1.15% | 19,635,560 |
| 2012-07-23 | 2012-07-19 | 5.441 | 3,547,529 | +5,808 | 1.15% | 19,301,280 |
| 2012-07-20 | 2012-07-18 | 5.337 | 3,541,721 | +5,808 | 1.15% | 18,903,800 |
| 2012-07-17 | 2012-07-13 | 5.269 | 3,535,913 | +34,848 | 1.15% | 18,629,280 |
| 2012-07-10 | 2012-07-06 | 5.647 | 3,501,065 | -17,424 | 1.13% | 19,771,840 |
| 2012-07-09 | 2012-07-05 | 5.682 | 3,518,489 | +63,888 | 1.14% | 19,991,400 |
| 2012-07-06 | 2012-07-04 | 5.820 | 3,454,601 | +6,389 | 1.12% | 20,104,240 |
| 2012-07-05 | 2012-07-03 | 6.188 | 3,448,212 | +23,232 | 1.12% | 21,338,645 |
| 2012-07-04 | 2012-06-29 | 6.188 | 3,424,980 | +142,474 | 1.11% | 21,194,878 |
| 2012-07-03 | 2012-06-28 | 6.044 | 3,282,506 | +11,118 | 1.11% | 19,840,803 |
| 2012-06-29 | 2012-06-27 | 6.152 | 3,271,388 | -11,118 | 1.11% | 20,126,701 |
| 2012-06-28 | 2012-06-26 | 6.044 | 3,282,506 | +8,339 | 1.11% | 19,840,803 |
| 2012-06-27 | 2012-06-25 | 6.008 | 3,274,167 | +15,009 | 1.11% | 19,672,598 |
| 2012-06-26 | 2012-06-22 | 6.224 | 3,259,158 | +25,015 | 1.10% | 20,285,978 |
| 2012-06-25 | 2012-06-21 | 6.440 | 3,234,143 | +41,691 | 1.10% | 20,828,437 |
| 2012-06-19 | 2012-06-15 | 6.872 | 3,192,452 | -55,589 | 1.08% | 21,938,260 |
| 2012-06-18 | 2012-06-14 | 6.440 | 3,248,041 | -20,012 | 1.10% | 20,917,942 |
| 2012-06-15 | 2012-06-13 | 6.404 | 3,268,053 | +2,780 | 1.11% | 20,929,243 |
| 2012-06-14 | 2012-06-12 | 6.188 | 3,265,273 | +45,027 | 1.11% | 20,206,560 |
| 2012-06-13 | 2012-06-11 | 6.260 | 3,220,246 | -30,574 | 1.09% | 20,159,638 |
| 2012-06-12 | 2012-06-08 | 6.080 | 3,250,820 | +53,921 | 1.10% | 19,766,240 |
| 2012-06-11 | 2012-06-07 | 6.152 | 3,196,899 | +20,568 | 1.08% | 19,668,419 |
| 2012-06-08 | 2012-06-06 | 6.008 | 3,176,331 | +186,221 | 1.08% | 19,084,758 |
| 2012-06-07 | 2012-06-05 | 6.044 | 2,990,110 | +75,045 | 1.01% | 18,073,442 |
| 2012-06-06 | 2012-06-04 | 5.972 | 2,915,065 | +138,971 | 0.99% | 17,410,080 |
| 2012-06-05 | 2012-06-01 | 6.296 | 2,776,094 | -2,779 | 0.94% | 17,479,003 |
| 2012-06-04 | 2012-05-31 | 6.080 | 2,778,873 | +150,089 | 0.94% | 16,896,620 |
| 2012-06-01 | 2012-05-30 | 6.188 | 2,628,784 | +1,668 | 0.89% | 16,267,761 |
| 2012-05-31 | 2012-05-29 | 6.260 | 2,627,116 | +112,289 | 0.89% | 16,446,479 |
| 2012-05-30 | 2012-05-28 | 6.224 | 2,514,827 | -32,798 | 0.85% | 15,653,038 |
| 2012-05-29 | 2012-05-25 | 5.829 | 2,547,625 | +41,136 | 0.86% | 14,848,923 |
| 2012-05-28 | 2012-05-24 | 5.865 | 2,506,489 | +62,259 | 0.85% | 14,699,340 |
| 2012-05-25 | 2012-05-23 | 6.008 | 2,444,230 | +16,677 | 0.83% | 14,685,981 |
| 2012-05-24 | 2012-05-22 | 5.972 | 2,427,553 | +269,604 | 0.82% | 14,498,439 |
| 2012-05-23 | 2012-05-21 | 6.044 | 2,157,949 | +125,075 | 0.73% | 13,043,522 |
| 2012-05-22 | 2012-05-18 | 6.224 | 2,032,874 | -36,133 | 0.69% | 12,653,218 |
| 2012-05-21 | 2012-05-17 | 6.008 | 2,069,007 | -69,486 | 0.70% | 12,431,481 |
| 2012-05-18 | 2012-05-16 | 5.541 | 2,138,493 | +5,559 | 0.72% | 11,848,762 |
| 2012-05-15 | 2012-05-11 | 6.044 | 2,132,934 | -8,338 | 0.72% | 12,892,322 |
| 2012-05-11 | 2012-05-09 | 6.116 | 2,141,272 | +6,115 | 0.73% | 13,096,800 |
| 2012-05-10 | 2012-05-08 | 6.224 | 2,135,157 | +2,779 | 0.72% | 13,289,858 |
| 2012-05-09 | 2012-05-07 | 6.260 | 2,132,378 | +8,338 | 0.72% | 13,349,281 |
| 2012-05-08 | 2012-05-04 | 6.476 | 2,124,040 | +5,559 | 0.72% | 13,755,603 |
| 2012-05-07 | 2012-05-03 | 6.404 | 2,118,481 | -16,676 | 0.72% | 13,567,162 |
| 2012-05-04 | 2012-05-02 | 6.368 | 2,135,157 | +47,806 | 0.72% | 13,597,138 |
| 2012-05-03 | 2012-04-30 | 6.368 | 2,087,351 | +19,456 | 0.71% | 13,292,699 |
| 2012-05-02 | 2012-04-27 | 6.440 | 2,067,895 | +25,015 | 0.70% | 13,317,599 |
| 2012-04-30 | 2012-04-26 | 6.620 | 2,042,880 | +5,559 | 0.69% | 13,523,998 |
| 2012-04-24 | 2012-04-20 | 7.160 | 2,037,321 | +49,473 | 0.69% | 14,586,697 |
| 2012-04-18 | 2012-04-16 | 7.160 | 1,987,848 | +55,589 | 0.67% | 14,232,483 |
| 2012-04-16 | 2012-04-12 | 7.196 | 1,932,259 | +2,779 | 0.65% | 13,904,000 |
| 2012-04-03 | 2012-03-30 | 7.160 | 1,929,480 | +5,559 | 0.65% | 13,814,583 |
| 2012-04-02 | 2012-03-29 | 7.160 | 1,923,921 | -3,891 | 0.65% | 13,774,782 |
| 2012-03-30 | 2012-03-28 | 7.160 | 1,927,812 | -8,338 | 0.65% | 13,802,641 |
| 2012-03-21 | 2012-03-19 | 7.412 | 1,936,150 | -14,453 | 0.66% | 14,349,959 |
| 2012-03-20 | 2012-03-16 | 7.520 | 1,950,603 | +9,450 | 0.66% | 14,667,618 |
| 2012-03-19 | 2012-03-15 | 7.520 | 1,941,153 | +111,177 | 0.66% | 14,596,559 |
| 2012-03-16 | 2012-03-14 | 7.520 | 1,829,976 | +5,003 | 0.62% | 13,760,560 |
| 2012-03-15 | 2012-03-13 | 7.771 | 1,824,973 | +2,779 | 0.62% | 14,182,560 |
| 2012-03-14 | 2012-03-12 | 7.591 | 1,822,194 | +17,233 | 0.62% | 13,833,163 |
| 2012-03-13 | 2012-03-09 | 7.663 | 1,804,961 | +27,794 | 0.61% | 13,832,219 |
| 2012-03-12 | 2012-03-08 | 7.520 | 1,777,167 | +10,006 | 0.60% | 13,363,461 |
| 2012-03-09 | 2012-03-07 | 7.376 | 1,767,161 | +108,398 | 0.60% | 13,033,901 |
| 2012-03-08 | 2012-03-06 | 7.627 | 1,658,763 | +43,915 | 0.56% | 12,652,159 |
| 2012-03-07 | 2012-03-05 | 7.699 | 1,614,848 | -3,891 | 0.55% | 12,433,399 |
| 2012-03-06 | 2012-03-02 | 7.735 | 1,618,739 | +27,794 | 0.55% | 12,521,597 |
| 2012-03-05 | 2012-03-01 | 7.699 | 1,590,945 | +49,474 | 0.54% | 12,249,359 |
| 2012-03-02 | 2012-02-29 | 7.807 | 1,541,471 | -1,668 | 0.52% | 12,034,818 |
| 2012-03-01 | 2012-02-28 | 7.663 | 1,543,139 | +62,815 | 0.52% | 11,825,761 |
| 2012-02-29 | 2012-02-27 | 7.627 | 1,480,324 | +275,164 | 0.50% | 11,291,121 |
| 2012-02-28 | 2012-02-24 | 7.843 | 1,205,160 | +133,412 | 0.41% | 9,452,477 |
| 2012-02-24 | 2012-02-22 | 8.455 | 1,071,748 | +107,286 | 0.36% | 9,061,602 |
| 2012-02-23 | 2012-02-21 | 8.275 | 964,462 | +175,660 | 0.33% | 7,981,001 |
| 2012-02-22 | 2012-02-20 | 8.239 | 788,802 | +19,456 | 0.27% | 6,499,021 |
| 2012-02-21 | 2012-02-17 | 8.203 | 769,346 | +18,900 | 0.26% | 6,311,041 |
| 2012-02-20 | 2012-02-16 | 7.771 | 750,446 | +233,472 | 0.25% | 5,832,002 |
| 2012-02-17 | 2012-02-15 | 7.879 | 516,974 | +92,277 | 0.18% | 4,073,402 |
| 2012-02-16 | 2012-02-14 | 7.951 | 424,697 | -27,794 | 0.14% | 3,376,882 |
| 2012-02-14 | 2012-02-10 | 7.987 | 452,491 | +8,894 | 0.15% | 3,614,160 |
| 2012-02-13 | 2012-02-09 | 8.059 | 443,597 | -9,450 | 0.15% | 3,575,041 |
| 2012-02-10 | 2012-02-08 | 7.627 | 453,047 | -126,742 | 0.15% | 3,455,601 |
| 2012-02-09 | 2012-02-07 | 7.160 | 579,789 | -141,751 | 0.20% | 4,151,141 |
| 2012-02-08 | 2012-02-06 | 7.160 | 721,540 | +2,780 | 0.24% | 5,166,042 |
| 2012-02-07 | 2012-02-03 | 6.656 | 718,760 | +110,621 | 0.24% | 4,784,098 |
| 2012-02-06 | 2012-02-02 | 6.512 | 608,139 | +19,456 | 0.21% | 3,960,280 |
| 2012-02-03 | 2012-02-01 | 6.476 | 588,683 | +71,153 | 0.20% | 3,812,400 |
| 2012-02-02 | 2012-01-31 | 6.548 | 517,530 | +36,133 | 0.18% | 3,388,842 |
| 2012-02-01 | 2012-01-30 | 6.476 | 481,397 | +147,310 | 0.16% | 3,117,599 |
| 2012-01-31 | 2012-01-27 | 6.728 | 334,087 | +55,588 | 0.11% | 2,247,738 |
| 2012-01-30 | 2012-01-26 | 6.728 | 278,499 | +125,075 | 0.09% | 1,873,742 |
| 2012-01-27 | 2012-01-20 | 6.800 | 153,424 | -556 | 0.05% | 1,043,277 |
| 2012-01-26 | 2012-01-19 | 6.764 | 153,980 | +556 | 0.05% | 1,041,518 |
| 2012-01-17 | 2012-01-13 | 6.764 | 153,424 | -2,780 | 0.05% | 1,037,757 |
| 2012-01-16 | 2012-01-12 | 6.800 | 156,204 | +10,006 | 0.05% | 1,062,181 |
| 2012-01-13 | 2012-01-11 | 6.692 | 146,198 | -4,447 | 0.05% | 978,360 |
| 2012-01-11 | 2012-01-09 | 6.512 | 150,645 | +5,559 | 0.05% | 981,020 |
| 2012-01-10 | 2012-01-06 | 6.620 | 145,086 | -9,450 | 0.05% | 960,479 |
| 2012-01-06 | 2012-01-04 | 6.728 | 154,536 | -26,127 | 0.05% | 1,039,718 |
| 2012-01-05 | 2012-01-03 | 6.728 | 180,663 | -1,668 | 0.06% | 1,215,501 |
| 2012-01-04 | 2011-12-30 | 6.800 | 182,331 | -5,558 | 0.06% | 1,239,843 |
| 2011-12-30 | 2011-12-28 | 6.404 | 187,889 | -2,780 | 0.06% | 1,203,277 |
| 2011-12-23 | 2011-12-21 | 6.116 | 190,669 | +5,559 | 0.06% | 1,166,201 |
| 2011-12-22 | 2011-12-20 | 6.044 | 185,110 | -8,338 | 0.06% | 1,118,880 |
| 2011-12-14 | 2011-12-12 | 6.512 | 193,448 | -4,447 | 0.07% | 1,259,758 |
| 2011-12-12 | 2011-12-08 | 6.548 | 197,895 | -22,236 | 0.07% | 1,295,838 |
| 2011-12-09 | 2011-12-07 | 6.404 | 220,131 | +28,350 | 0.07% | 1,409,761 |
| 2011-12-08 | 2011-12-06 | 6.368 | 191,781 | -5,558 | 0.06% | 1,221,303 |
| 2011-12-07 | 2011-12-05 | 6.476 | 197,339 | -5,559 | 0.07% | 1,277,997 |
| 2011-12-05 | 2011-12-01 | 6.548 | 202,898 | -2,780 | 0.07% | 1,328,598 |
| 2011-12-02 | 2011-11-30 | 6.368 | 205,678 | -1,112 | 0.07% | 1,309,802 |
| 2011-12-01 | 2011-11-29 | 6.548 | 206,790 | +5,559 | 0.07% | 1,354,083 |
| 2011-11-30 | 2011-11-28 | 6.476 | 201,231 | +5,559 | 0.07% | 1,303,202 |
| 2011-11-29 | 2011-11-25 | 6.224 | 195,672 | -11,118 | 0.07% | 1,217,921 |
| 2011-11-25 | 2011-11-23 | 6.692 | 206,790 | +7,227 | 0.07% | 1,383,843 |
| 2011-11-24 | 2011-11-22 | 6.872 | 199,563 | +8,338 | 0.07% | 1,371,380 |
| 2011-11-23 | 2011-11-21 | 7.088 | 191,225 | -2,779 | 0.06% | 1,355,362 |
| 2011-11-22 | 2011-11-18 | 7.232 | 194,004 | -22,236 | 0.07% | 1,402,979 |
| 2011-11-16 | 2011-11-14 | 7.268 | 216,240 | -8,338 | 0.07% | 1,571,563 |
| 2011-11-14 | 2011-11-10 | 7.088 | 224,578 | +8,338 | 0.08% | 1,591,761 |
| 2011-11-11 | 2011-11-09 | 7.376 | 216,240 | +8,339 | 0.07% | 1,594,903 |
| 2011-11-09 | 2011-11-07 | 7.448 | 207,901 | +16,676 | 0.07% | 1,548,358 |
| 2011-11-08 | 2011-11-04 | 7.448 | 191,225 | -18,344 | 0.06% | 1,424,162 |
| 2011-11-07 | 2011-11-03 | 7.340 | 209,569 | -65,039 | 0.07% | 1,538,160 |
| 2011-11-04 | 2011-11-02 | 7.160 | 274,608 | +33,909 | 0.09% | 1,966,123 |
| 2011-11-03 | 2011-11-01 | 7.232 | 240,699 | -7,226 | 0.08% | 1,740,663 |
| 2011-11-02 | 2011-10-31 | 7.232 | 247,925 | +22,791 | 0.08% | 1,792,920 |
| 2011-11-01 | 2011-10-28 | 7.376 | 225,134 | +55,589 | 0.08% | 1,660,502 |
| 2011-10-31 | 2011-10-27 | 6.944 | 169,545 | -5,559 | 0.06% | 1,177,299 |
| 2011-10-28 | 2011-10-26 | 6.440 | 175,104 | +11,118 | 0.06% | 1,127,700 |
| 2011-10-26 | 2011-10-24 | 6.260 | 163,986 | +2,779 | 0.06% | 1,026,598 |
| 2011-10-21 | 2011-10-19 | 6.116 | 161,207 | +5,559 | 0.05% | 986,001 |
| 2011-10-19 | 2011-10-17 | 6.476 | 155,648 | +13,897 | 0.05% | 1,008,000 |
| 2011-10-17 | 2011-10-13 | 6.764 | 141,751 | +5,559 | 0.05% | 958,801 |
| 2011-09-21 | 2011-09-19 | 6.836 | 136,192 | -1,668 | 0.05% | 931,000 |
| 2011-09-06 | 2011-09-02 | 7.771 | 137,860 | -5,559 | 0.05% | 1,071,363 |
| 2011-08-25 | 2011-08-23 | 7.160 | 143,419 | -22,235 | 0.05% | 1,026,843 |
| 2011-08-24 | 2011-08-22 | 6.944 | 165,654 | +5,559 | 0.06% | 1,150,280 |
| 2011-08-23 | 2011-08-19 | 7.340 | 160,095 | -1,112 | 0.05% | 1,175,039 |
| 2011-08-22 | 2011-08-18 | 7.771 | 161,207 | -1,112 | 0.05% | 1,252,801 |
| 2011-08-18 | 2011-08-16 | 7.915 | 162,319 | -1,111 | 0.05% | 1,284,803 |
| 2011-08-17 | 2011-08-15 | 7.843 | 163,430 | -3,892 | 0.06% | 1,281,837 |
| 2011-08-16 | 2011-08-12 | 7.412 | 167,322 | -556 | 0.06% | 1,240,123 |
| 2011-08-11 | 2011-08-09 | 7.232 | 167,878 | -65,038 | 0.06% | 1,214,044 |
| 2011-08-10 | 2011-08-08 | 7.556 | 232,916 | +6,670 | 0.08% | 1,759,799 |
| 2011-08-09 | 2011-08-05 | 7.987 | 226,246 | -7,226 | 0.08% | 1,807,084 |
| 2011-08-04 | 2011-08-02 | 8.455 | 233,472 | -5,003 | 0.08% | 1,974,000 |
| 2011-07-29 | 2011-07-27 | 8.743 | 238,475 | +59,480 | 0.08% | 2,084,940 |
| 2011-07-28 | 2011-07-26 | 9.103 | 178,995 | -8,339 | 0.06% | 1,629,318 |
| 2011-07-27 | 2011-07-25 | 9.103 | 187,334 | +6,671 | 0.06% | 1,705,224 |
| 2011-07-26 | 2011-07-22 | 9.282 | 180,663 | +11,118 | 0.06% | 1,677,001 |
| 2011-07-22 | 2011-07-20 | 9.211 | 169,545 | +34,465 | 0.06% | 1,561,598 |
| 2011-07-21 | 2011-07-19 | 9.498 | 135,080 | +21,123 | 0.05% | 1,283,038 |
| 2011-07-19 | 2011-07-15 | 10.434 | 113,957 | +2,780 | 0.04% | 1,189,004 |
| 2011-07-14 | 2011-07-12 | 10.542 | 111,177 | -8,338 | 0.04% | 1,171,998 |
| 2011-07-13 | 2011-07-11 | 10.794 | 119,515 | +4,447 | 0.04% | 1,289,995 |
| 2011-07-07 | 2011-07-05 | 10.794 | 115,068 | -5,559 | 0.04% | 1,241,996 |
| 2011-07-06 | 2011-07-04 | 10.794 | 120,627 | -44,471 | 0.04% | 1,301,998 |
| 2011-07-05 | 2011-06-30 | 9.894 | 165,098 | +22,235 | 0.06% | 1,633,499 |
| 2011-06-22 | 2011-06-20 | 9.894 | 142,863 | -19,456 | 0.05% | 1,413,504 |
| 2011-06-21 | 2011-06-17 | 9.390 | 162,319 | +19,456 | 0.05% | 1,524,243 |
| 2011-06-20 | 2011-06-16 | 10.542 | 142,863 | -8,338 | 0.05% | 1,506,024 |
| 2011-06-17 | 2011-06-15 | 10.614 | 151,201 | -556 | 0.05% | 1,604,801 |
| 2011-06-15 | 2011-06-13 | 10.758 | 151,757 | -10,562 | 0.05% | 1,632,542 |
| 2011-06-13 | 2011-06-09 | 10.578 | 162,319 | -16,120 | 0.05% | 1,716,964 |
| 2011-06-09 | 2011-06-07 | 10.434 | 178,439 | +8,338 | 0.06% | 1,861,796 |
| 2011-06-08 | 2011-06-03 | 10.434 | 170,101 | -13,897 | 0.06% | 1,774,799 |
| 2011-06-02 | 2011-05-31 | 10.254 | 183,998 | +5,559 | 0.06% | 1,886,698 |
| 2011-05-26 | 2011-05-24 | 10.290 | 178,439 | +5,559 | 0.06% | 1,836,117 |
| 2011-05-25 | 2011-05-23 | 10.398 | 172,880 | -5,559 | 0.06% | 1,797,575 |
| 2011-05-24 | 2011-05-20 | 10.835 | 178,439 | +11,117 | 0.06% | 1,933,364 |
| 2011-05-23 | 2011-05-19 | 10.835 | 167,322 | -4,752 | 0.06% | 1,812,913 |
| 2011-05-16 | 2011-05-12 | 11.019 | 172,074 | +11,435 | 0.06% | 1,896,000 |
| 2011-05-13 | 2011-05-11 | 11.276 | 160,639 | +3,812 | 0.06% | 1,811,303 |
| 2011-05-11 | 2011-05-06 | 11.386 | 156,827 | +4,901 | 0.05% | 1,785,601 |
| 2011-05-09 | 2011-05-05 | 11.165 | 151,926 | +2,723 | 0.05% | 1,696,319 |
| 2011-05-05 | 2011-05-03 | 11.312 | 149,203 | +2,722 | 0.05% | 1,687,835 |
| 2011-05-04 | 2011-04-29 | 11.165 | 146,481 | -2,722 | 0.05% | 1,635,523 |
| 2011-04-28 | 2011-04-26 | 11.312 | 149,203 | -2,179 | 0.05% | 1,687,835 |
| 2011-04-27 | 2011-04-21 | 11.386 | 151,382 | +17,970 | 0.05% | 1,723,605 |
| 2011-04-26 | 2011-04-20 | 11.533 | 133,412 | +8,168 | 0.05% | 1,538,602 |
| 2011-04-21 | 2011-04-19 | 11.386 | 125,244 | +2,723 | 0.04% | 1,426,003 |
| 2011-04-20 | 2011-04-18 | 11.790 | 122,521 | +5,445 | 0.04% | 1,444,499 |
| 2011-04-19 | 2011-04-15 | 11.790 | 117,076 | -3,267 | 0.04% | 1,380,304 |
| 2011-04-18 | 2011-04-14 | 11.533 | 120,343 | -2,723 | 0.04% | 1,387,881 |
| 2011-04-15 | 2011-04-13 | 11.496 | 123,066 | +2,723 | 0.04% | 1,414,765 |
| 2011-04-14 | 2011-04-12 | 11.496 | 120,343 | +2,723 | 0.04% | 1,383,461 |
| 2011-04-13 | 2011-04-11 | 11.569 | 117,620 | -24,504 | 0.04% | 1,360,798 |
| 2011-04-12 | 2011-04-08 | 11.680 | 142,124 | -31,039 | 0.05% | 1,659,955 |
| 2011-04-11 | 2011-04-07 | 11.312 | 173,163 | +25,593 | 0.06% | 1,958,879 |
| 2011-04-08 | 2011-04-06 | 11.312 | 147,570 | -19,059 | 0.05% | 1,669,362 |
| 2011-04-07 | 2011-04-04 | 11.312 | 166,629 | +24,505 | 0.06% | 1,884,964 |
| 2011-04-04 | 2011-03-31 | 11.423 | 142,124 | -2,723 | 0.05% | 1,623,415 |
| 2011-04-01 | 2011-03-30 | 11.092 | 144,847 | -47,375 | 0.05% | 1,606,639 |
| 2011-03-31 | 2011-03-29 | 10.725 | 192,222 | -15,792 | 0.07% | 2,061,521 |
| 2011-03-30 | 2011-03-28 | 10.872 | 208,014 | +13,614 | 0.07% | 2,261,445 |
| 2011-03-29 | 2011-03-25 | 11.019 | 194,400 | +15,792 | 0.07% | 2,141,999 |
| 2011-03-28 | 2011-03-24 | 10.945 | 178,608 | -1,090 | 0.06% | 1,954,875 |
| 2011-03-25 | 2011-03-23 | 10.761 | 179,698 | +13,069 | 0.06% | 1,933,805 |
| 2011-03-24 | 2011-03-22 | 10.761 | 166,629 | +1,634 | 0.06% | 1,793,164 |
| 2011-03-23 | 2011-03-21 | 10.725 | 164,995 | -16,336 | 0.06% | 1,769,520 |
| 2011-03-22 | 2011-03-18 | 10.504 | 181,331 | +5,445 | 0.06% | 1,904,758 |
| 2011-03-21 | 2011-03-17 | 10.541 | 175,886 | +22,871 | 0.06% | 1,854,022 |
| 2011-03-18 | 2011-03-16 | 11.092 | 153,015 | +9,802 | 0.05% | 1,697,238 |
| 2011-03-16 | 2011-03-14 | 11.386 | 143,213 | -2,723 | 0.05% | 1,630,594 |
| 2011-03-15 | 2011-03-11 | 11.496 | 145,936 | -3,267 | 0.05% | 1,677,678 |
| 2011-03-14 | 2011-03-10 | 11.606 | 149,203 | +5,990 | 0.05% | 1,731,675 |
| 2011-03-11 | 2011-03-09 | 11.569 | 143,213 | +5,445 | 0.05% | 1,656,894 |
| 2011-03-09 | 2011-03-07 | 11.459 | 137,768 | -8,168 | 0.05% | 1,578,719 |
| 2011-03-08 | 2011-03-04 | 11.533 | 145,936 | +13,613 | 0.05% | 1,683,038 |
| 2011-03-07 | 2011-03-03 | 11.569 | 132,323 | +8,168 | 0.05% | 1,530,903 |
| 2011-03-04 | 2011-03-02 | 11.827 | 124,155 | -16,880 | 0.04% | 1,468,324 |
| 2011-03-03 | 2011-03-01 | 11.569 | 141,035 | -4,357 | 0.05% | 1,631,696 |
| 2011-03-02 | 2011-02-28 | 11.019 | 145,392 | -1,089 | 0.05% | 1,602,004 |
| 2011-02-28 | 2011-02-24 | 11.239 | 146,481 | +2,723 | 0.05% | 1,646,283 |
| 2011-02-25 | 2011-02-23 | 11.459 | 143,758 | +9,257 | 0.05% | 1,647,360 |
| 2011-02-24 | 2011-02-22 | 11.459 | 134,501 | -23,960 | 0.05% | 1,541,281 |
| 2011-02-23 | 2011-02-21 | 11.643 | 158,461 | +27,227 | 0.05% | 1,844,945 |
| 2011-02-22 | 2011-02-18 | 11.827 | 131,234 | -8,168 | 0.05% | 1,552,044 |
| 2011-02-21 | 2011-02-17 | 11.900 | 139,402 | +5,446 | 0.05% | 1,658,883 |
| 2011-02-18 | 2011-02-16 | 11.716 | 133,956 | +4,356 | 0.05% | 1,569,476 |
| 2011-02-17 | 2011-02-15 | 11.716 | 129,600 | +2,723 | 0.04% | 1,518,440 |
| 2011-02-16 | 2011-02-14 | 11.753 | 126,877 | -7,624 | 0.04% | 1,491,196 |
| 2011-02-14 | 2011-02-10 | 11.459 | 134,501 | -2,178 | 0.05% | 1,541,281 |
| 2011-02-11 | 2011-02-09 | 11.790 | 136,679 | -2,723 | 0.05% | 1,611,420 |
| 2011-02-10 | 2011-02-08 | 11.569 | 139,402 | +8,713 | 0.05% | 1,612,803 |
| 2011-02-09 | 2011-02-07 | 11.716 | 130,689 | +8,168 | 0.05% | 1,531,199 |
| 2011-02-08 | 2011-02-02 | 11.863 | 122,521 | +5,445 | 0.04% | 1,453,499 |
| 2011-02-07 | 2011-01-31 | 11.716 | 117,076 | +2,723 | 0.04% | 1,371,704 |
| 2011-02-01 | 2011-01-28 | 12.047 | 114,353 | -3,267 | 0.04% | 1,377,600 |
| 2011-01-31 | 2011-01-27 | 12.010 | 117,620 | -21,782 | 0.04% | 1,412,638 |
| 2011-01-28 | 2011-01-26 | 12.010 | 139,402 | +9,802 | 0.05% | 1,674,243 |
| 2011-01-27 | 2011-01-25 | 12.341 | 129,600 | -5,445 | 0.04% | 1,599,359 |
| 2011-01-26 | 2011-01-24 | 12.488 | 135,045 | -17,426 | 0.05% | 1,686,395 |
| 2011-01-25 | 2011-01-21 | 12.488 | 152,471 | +42,474 | 0.05% | 1,904,005 |
| 2011-01-24 | 2011-01-20 | 12.524 | 109,997 | -16,336 | 0.04% | 1,377,644 |
| 2011-01-21 | 2011-01-19 | 12.524 | 126,333 | +31,039 | 0.04% | 1,582,242 |
| 2011-01-20 | 2011-01-18 | 12.671 | 95,294 | -10,891 | 0.03% | 1,207,498 |
| 2011-01-19 | 2011-01-17 | 12.231 | 106,185 | -12,524 | 0.04% | 1,298,701 |
| 2011-01-18 | 2011-01-14 | 12.451 | 118,709 | -1,089 | 0.04% | 1,478,037 |
| 2011-01-17 | 2011-01-13 | 12.598 | 119,798 | -2,723 | 0.04% | 1,509,196 |
| 2011-01-14 | 2011-01-12 | 12.671 | 122,521 | +8,168 | 0.04% | 1,552,499 |
| 2011-01-13 | 2011-01-11 | 12.267 | 114,353 | +16,336 | 0.04% | 1,402,800 |
| 2011-01-12 | 2011-01-10 | 12.194 | 98,017 | -5,445 | 0.03% | 1,195,202 |
| 2011-01-11 | 2011-01-07 | 12.231 | 103,462 | +2,722 | 0.04% | 1,265,397 |
| 2011-01-10 | 2011-01-06 | 12.377 | 100,740 | -5,445 | 0.03% | 1,246,906 |
| 2011-01-07 | 2011-01-05 | 12.267 | 106,185 | +16,336 | 0.04% | 1,302,601 |
| 2011-01-06 | 2011-01-04 | 12.157 | 89,849 | -1,633 | 0.03% | 1,092,303 |
| 2011-01-05 | 2011-01-03 | 12.120 | 91,482 | -5,446 | 0.03% | 1,108,795 |
| 2011-01-04 | 2010-12-31 | 11.863 | 96,928 | -5,445 | 0.03% | 1,149,883 |
| 2011-01-03 | 2010-12-29 | 11.533 | 102,373 | +5,445 | 0.04% | 1,180,638 |
| 2010-12-30 | 2010-12-28 | 11.496 | 96,928 | +10,891 | 0.03% | 1,114,283 |
| 2010-12-29 | 2010-12-24 | 12.157 | 86,037 | -9,802 | 0.03% | 1,045,960 |
| 2010-12-28 | 2010-12-22 | 12.120 | 95,839 | -2,722 | 0.03% | 1,161,604 |
| 2010-12-23 | 2010-12-21 | 12.047 | 98,561 | -9,258 | 0.03% | 1,187,355 |
| 2010-12-22 | 2010-12-20 | 11.937 | 107,819 | +11,980 | 0.04% | 1,287,006 |
| 2010-12-21 | 2010-12-17 | 12.377 | 95,839 | +5,446 | 0.03% | 1,186,244 |
| 2010-12-20 | 2010-12-16 | 12.341 | 90,393 | -2,723 | 0.03% | 1,115,516 |
| 2010-12-16 | 2010-12-14 | 12.524 | 93,116 | -8,168 | 0.03% | 1,166,220 |
| 2010-12-14 | 2010-12-10 | 12.194 | 101,284 | +15,247 | 0.04% | 1,235,039 |
| 2010-12-13 | 2010-12-09 | 12.524 | 86,037 | -5,445 | 0.03% | 1,077,560 |
| 2010-12-10 | 2010-12-08 | 12.635 | 91,482 | -3,268 | 0.03% | 1,155,835 |
| 2010-12-09 | 2010-12-07 | 12.414 | 94,750 | -9,801 | 0.03% | 1,176,245 |
| 2010-12-08 | 2010-12-06 | 12.635 | 104,551 | +31,583 | 0.04% | 1,320,956 |
| 2010-12-06 | 2010-12-02 | 12.451 | 72,968 | -3,812 | 0.03% | 908,519 |
| 2010-12-03 | 2010-12-01 | 12.561 | 76,780 | +5,446 | 0.03% | 964,442 |
| 2010-12-02 | 2010-11-30 | 12.524 | 71,334 | -545 | 0.02% | 893,414 |
| 2010-12-01 | 2010-11-29 | 12.341 | 71,879 | -1,634 | 0.02% | 887,040 |
| 2010-11-26 | 2010-11-24 | 12.818 | 73,513 | +1,634 | 0.03% | 942,305 |
| 2010-11-25 | 2010-11-23 | 12.524 | 71,879 | +12,524 | 0.02% | 900,240 |
| 2010-11-23 | 2010-11-19 | 13.002 | 59,355 | -3,811 | 0.02% | 771,725 |
| 2010-11-22 | 2010-11-18 | 12.745 | 63,166 | -7,079 | 0.02% | 805,035 |
| 2010-11-19 | 2010-11-17 | 12.120 | 70,245 | -2,723 | 0.02% | 851,395 |
| 2010-11-17 | 2010-11-15 | 12.708 | 72,968 | +544 | 0.03% | 927,279 |
| 2010-11-16 | 2010-11-12 | 12.781 | 72,424 | -2,178 | 0.03% | 925,686 |
| 2010-11-12 | 2010-11-10 | 13.516 | 74,602 | -9,257 | 0.03% | 1,008,324 |
| 2010-11-10 | 2010-11-08 | 13.663 | 83,859 | +8,168 | 0.03% | 1,145,762 |
| 2010-11-09 | 2010-11-05 | 13.369 | 75,691 | +8,713 | 0.03% | 1,011,923 |
| 2010-11-05 | 2010-11-03 | 13.663 | 66,978 | +2,178 | 0.02% | 915,118 |
| 2010-11-04 | 2010-11-02 | 12.524 | 64,800 | +1,634 | 0.02% | 811,580 |
| 2010-11-02 | 2010-10-29 | 12.304 | 63,166 | +5,445 | 0.02% | 777,195 |
| 2010-10-28 | 2010-10-26 | 12.745 | 57,721 | -5,445 | 0.02% | 735,640 |
| 2010-10-27 | 2010-10-25 | 12.598 | 63,166 | +2,722 | 0.02% | 795,755 |
| 2010-10-25 | 2010-10-21 | 13.002 | 60,444 | +1,634 | 0.02% | 785,884 |
| 2010-10-20 | 2010-10-18 | 12.451 | 58,810 | -29,950 | 0.02% | 732,239 |
| 2010-10-19 | 2010-10-15 | 12.304 | 88,760 | +32,673 | 0.03% | 1,092,104 |
| 2010-10-18 | 2010-10-14 | 12.047 | 56,087 | -32,673 | 0.02% | 675,675 |
| 2010-10-15 | 2010-10-13 | 12.010 | 88,760 | +19,059 | 0.03% | 1,066,024 |
| 2010-10-14 | 2010-10-12 | 11.827 | 69,701 | +16,336 | 0.02% | 824,322 |
| 2010-10-12 | 2010-10-08 | 11.790 | 53,365 | +3,268 | 0.02% | 629,163 |
| 2010-09-24 | 2010-09-21 | 12.010 | 50,097 | +7,623 | 0.02% | 601,674 |
| 2010-09-22 | 2010-09-20 | 12.084 | 42,474 | -8,168 | 0.01% | 513,240 |
| 2010-09-21 | 2010-09-17 | 11.900 | 50,642 | -11,435 | 0.02% | 602,640 |
| 2010-09-20 | 2010-09-16 | 11.606 | 62,077 | +1,633 | 0.02% | 720,476 |
| 2010-09-17 | 2010-09-15 | 11.606 | 60,444 | +6,535 | 0.02% | 701,523 |
| 2010-09-15 | 2010-09-13 | 11.533 | 53,909 | -3,267 | 0.02% | 621,717 |
| 2010-09-09 | 2010-09-07 | 11.386 | 57,176 | -5,990 | 0.02% | 650,994 |
| 2010-09-08 | 2010-09-06 | 11.459 | 63,166 | +7,079 | 0.02% | 723,835 |
| 2010-09-03 | 2010-09-01 | 11.276 | 56,087 | +8,168 | 0.02% | 632,415 |
| 2010-09-01 | 2010-08-30 | 11.165 | 47,919 | -43,019 | 0.02% | 535,036 |
| 2010-08-30 | 2010-08-26 | 11.202 | 90,938 | +3,267 | 0.03% | 1,018,702 |
| 2010-08-26 | 2010-08-24 | 11.386 | 87,671 | +545 | 0.03% | 998,204 |
| 2010-08-25 | 2010-08-23 | 11.459 | 87,126 | +2,723 | 0.03% | 998,399 |
| 2010-08-19 | 2010-08-17 | 11.937 | 84,403 | +8,168 | 0.03% | 1,007,495 |
| 2010-08-18 | 2010-08-16 | 11.716 | 76,235 | +32,672 | 0.03% | 893,196 |
| 2010-08-17 | 2010-08-13 | 11.827 | 43,563 | +5,445 | 0.02% | 515,200 |
| 2010-08-16 | 2010-08-12 | 11.753 | 38,118 | +1,089 | 0.01% | 448,004 |
| 2010-07-27 | 2010-07-23 | 11.680 | 37,029 | -5,445 | 0.01% | 432,485 |
| 2010-07-23 | 2010-07-21 | 11.533 | 42,474 | +5,445 | 0.01% | 489,840 |
| 2010-07-20 | 2010-07-16 | 11.606 | 37,029 | -5,445 | 0.01% | 429,765 |
| 2010-07-07 | 2010-07-05 | 12.084 | 42,474 | +5,445 | 0.01% | 513,240 |
| 2010-07-06 | 2010-07-02 | 12.598 | 37,029 | -5,445 | 0.01% | 466,485 |
| 2010-07-05 | 2010-06-30 | 12.488 | 42,474 | -2,723 | 0.01% | 530,400 |
| 2010-06-25 | 2010-06-23 | 12.561 | 45,197 | -3,267 | 0.02% | 567,724 |
| 2010-06-22 | 2010-06-18 | 12.635 | 48,464 | -2,178 | 0.02% | 612,322 |
| 2010-06-18 | 2010-06-15 | 11.312 | 50,642 | -16,336 | 0.02% | 572,880 |
| 2010-06-15 | 2010-06-11 | 11.423 | 66,978 | +2,178 | 0.02% | 765,058 |
| 2010-06-09 | 2010-06-07 | 11.129 | 64,800 | +545 | 0.02% | 721,140 |
| 2010-06-03 | 2010-06-01 | 10.798 | 64,255 | -10,891 | 0.02% | 693,835 |
| 2010-06-01 | 2010-05-28 | 10.725 | 75,146 | -29,950 | 0.03% | 805,917 |
| 2010-05-31 | 2010-05-27 | 10.247 | 105,096 | +59,899 | 0.04% | 1,076,942 |
| 2010-05-25 | 2010-05-20 | 10.394 | 45,197 | -3,811 | 0.02% | 469,784 |
| 2010-05-24 | 2010-05-19 | 10.945 | 49,008 | -7,624 | 0.02% | 536,395 |
| 2010-05-20 | 2010-05-18 | 11.533 | 56,632 | +7,624 | 0.02% | 653,121 |
| 2010-05-19 | 2010-05-17 | 11.643 | 49,008 | -10,891 | 0.02% | 570,595 |
| 2010-05-18 | 2010-05-14 | 14.325 | 59,899 | +2,723 | 0.02% | 858,041 |
| 2010-05-17 | 2010-05-13 | 14.285 | 57,176 | +4,046 | 0.02% | 816,753 |
| 2010-05-10 | 2010-05-06 | 13.607 | 53,130 | +5,012 | 0.02% | 722,917 |
| 2010-05-07 | 2010-05-05 | 13.926 | 48,118 | -20,049 | 0.02% | 670,081 |
| 2010-04-30 | 2010-04-28 | 14.564 | 68,167 | +1,002 | 0.03% | 992,799 |
| 2010-04-27 | 2010-04-23 | 14.764 | 67,165 | +5,013 | 0.03% | 991,606 |
| 2010-04-26 | 2010-04-22 | 14.604 | 62,152 | -1,003 | 0.02% | 907,675 |
| 2010-04-23 | 2010-04-21 | 14.883 | 63,155 | +1,003 | 0.02% | 939,963 |
| 2010-04-20 | 2010-04-16 | 14.524 | 62,152 | +2,506 | 0.02% | 902,715 |
| 2010-04-07 | 2010-03-31 | 14.524 | 59,646 | +10,024 | 0.02% | 866,317 |
| 2010-03-29 | 2010-03-25 | 14.724 | 49,622 | -2,506 | 0.02% | 730,625 |
| 2010-03-25 | 2010-03-23 | 14.245 | 52,128 | -2,506 | 0.02% | 742,563 |
| 2010-03-24 | 2010-03-22 | 14.006 | 54,634 | +501 | 0.02% | 765,181 |
| 2010-03-18 | 2010-03-16 | 14.165 | 54,133 | +10,025 | 0.02% | 766,804 |
| 2010-03-17 | 2010-03-15 | 14.205 | 44,108 | +1,002 | 0.02% | 626,558 |
| 2010-03-16 | 2010-03-12 | 14.165 | 43,106 | -11,528 | 0.02% | 610,605 |
| 2010-03-15 | 2010-03-11 | 13.966 | 54,634 | +11,528 | 0.02% | 763,001 |
| 2010-03-08 | 2010-03-04 | 13.527 | 43,106 | -12,530 | 0.02% | 583,085 |
| 2010-03-05 | 2010-03-03 | 13.726 | 55,636 | -15,037 | 0.02% | 763,675 |
| 2010-03-04 | 2010-03-02 | 13.567 | 70,673 | +22,555 | 0.03% | 958,797 |
| 2010-03-03 | 2010-03-01 | 13.726 | 48,118 | +7,017 | 0.02% | 660,481 |
| 2010-03-02 | 2010-02-26 | 12.848 | 41,101 | -1,002 | 0.02% | 528,083 |
| 2010-02-26 | 2010-02-24 | 12.449 | 42,103 | +1,002 | 0.02% | 524,158 |
| 2010-02-25 | 2010-02-23 | 12.649 | 41,101 | +2,506 | 0.02% | 519,883 |
| 2010-02-11 | 2010-02-09 | 12.370 | 38,595 | +2,507 | 0.01% | 477,405 |
| 2010-01-27 | 2010-01-25 | 13.088 | 36,088 | -10,025 | 0.01% | 472,314 |
| 2010-01-26 | 2010-01-22 | 12.968 | 46,113 | +10,025 | 0.02% | 598,000 |
| 2010-01-25 | 2010-01-21 | 13.487 | 36,088 | -2,507 | 0.01% | 486,714 |
| 2010-01-22 | 2010-01-20 | 13.966 | 38,595 | -3,508 | 0.01% | 539,006 |
| 2010-01-21 | 2010-01-19 | 13.846 | 42,103 | +7,518 | 0.02% | 582,957 |
| 2010-01-20 | 2010-01-18 | 14.245 | 34,585 | -5,012 | 0.01% | 492,663 |
| 2010-01-19 | 2010-01-15 | 13.846 | 39,597 | -501 | 0.01% | 548,259 |
| 2010-01-18 | 2010-01-14 | 13.766 | 40,098 | -10,526 | 0.02% | 551,996 |
| 2010-01-15 | 2010-01-13 | 13.128 | 50,624 | +10,526 | 0.02% | 664,579 |
| 2010-01-13 | 2010-01-11 | 13.247 | 40,098 | -1,504 | 0.02% | 531,196 |
| 2010-01-11 | 2010-01-07 | 12.330 | 41,602 | -5,012 | 0.02% | 512,940 |
| 2010-01-08 | 2010-01-06 | 12.130 | 46,614 | +10,024 | 0.02% | 565,437 |
| 2010-01-07 | 2010-01-05 | 12.170 | 36,590 | -2,506 | 0.01% | 445,304 |
| 2010-01-06 | 2010-01-04 | 12.010 | 39,096 | +2,506 | 0.01% | 469,562 |
| 2010-01-04 | 2009-12-29 | 11.851 | 36,590 | -2,506 | 0.01% | 433,624 |
| 2009-12-30 | 2009-12-28 | 11.811 | 39,096 | -2,506 | 0.01% | 461,762 |
| 2009-12-16 | 2009-12-14 | 11.731 | 41,602 | +2,506 | 0.02% | 488,040 |
| 2009-12-10 | 2009-12-08 | 12.010 | 39,096 | +2,506 | 0.01% | 469,562 |
| 2009-12-09 | 2009-12-07 | 12.210 | 36,590 | -17,543 | 0.01% | 446,764 |
| 2009-12-08 | 2009-12-04 | 12.410 | 54,133 | -25,061 | 0.02% | 671,764 |
| 2009-12-04 | 2009-12-02 | 12.569 | 79,194 | +25,061 | 0.03% | 995,399 |
| 2009-12-03 | 2009-12-01 | 12.290 | 54,133 | -2,506 | 0.02% | 665,284 |
| 2009-12-01 | 2009-11-27 | 11.252 | 56,639 | -14,034 | 0.02% | 637,322 |
| 2009-11-26 | 2009-11-24 | 11.611 | 70,673 | -2,005 | 0.03% | 820,617 |
| 2009-11-25 | 2009-11-23 | 11.611 | 72,678 | +2,005 | 0.03% | 843,898 |
| 2009-11-24 | 2009-11-20 | 11.851 | 70,673 | -2,506 | 0.03% | 837,537 |
| 2009-11-20 | 2009-11-18 | 12.290 | 73,179 | +10,024 | 0.03% | 899,355 |
| 2009-11-18 | 2009-11-16 | 12.250 | 63,155 | +20,049 | 0.02% | 773,642 |
| 2009-11-12 | 2009-11-10 | 11.771 | 43,106 | +2,506 | 0.02% | 507,404 |
| 2009-11-10 | 2009-11-06 | 12.010 | 40,600 | +1,504 | 0.02% | 487,626 |
| 2009-11-06 | 2009-11-04 | 11.452 | 39,096 | -9,022 | 0.01% | 447,722 |
| 2009-11-05 | 2009-11-03 | 11.292 | 48,118 | +501 | 0.02% | 543,361 |
| 2009-11-04 | 2009-11-02 | 11.013 | 47,617 | +1,003 | 0.02% | 524,403 |
| 2009-11-03 | 2009-10-30 | 11.412 | 46,614 | +11,528 | 0.02% | 531,957 |
| 2009-10-29 | 2009-10-27 | 12.370 | 35,086 | +2,506 | 0.01% | 434,000 |
| 2009-10-27 | 2009-10-22 | 12.330 | 32,580 | -2,005 | 0.01% | 401,702 |
| 2009-10-23 | 2009-10-21 | 12.489 | 34,585 | -7,518 | 0.01% | 431,943 |
| 2009-10-22 | 2009-10-20 | 12.689 | 42,103 | -22,555 | 0.02% | 534,237 |
| 2009-10-21 | 2009-10-19 | 12.848 | 64,658 | -2,507 | 0.02% | 830,754 |
| 2009-10-19 | 2009-10-15 | 12.290 | 67,165 | +5,013 | 0.03% | 825,445 |
| 2009-10-16 | 2009-10-14 | 12.370 | 62,152 | +10,024 | 0.02% | 768,796 |
| 2009-10-14 | 2009-10-12 | 12.330 | 52,128 | +15,037 | 0.02% | 642,723 |
| 2009-10-13 | 2009-10-09 | 12.210 | 37,091 | +2,506 | 0.01% | 452,881 |
| 2009-10-09 | 2009-10-07 | 11.971 | 34,585 | +5,013 | 0.01% | 414,003 |
| 2009-09-22 | 2009-09-18 | 13.607 | 29,572 | +2,506 | 0.01% | 402,373 |
| 2009-09-16 | 2009-09-14 | 13.367 | 27,066 | -5,013 | 0.01% | 361,795 |
| 2009-09-15 | 2009-09-11 | 13.367 | 32,079 | -5,012 | 0.01% | 428,805 |
| 2009-09-14 | 2009-09-10 | 13.168 | 37,091 | -5,012 | 0.01% | 488,401 |
| 2009-09-11 | 2009-09-09 | 13.128 | 42,103 | +5,012 | 0.02% | 552,717 |
| 2009-09-10 | 2009-09-08 | 12.888 | 37,091 | +3,509 | 0.01% | 478,041 |
| 2009-09-09 | 2009-09-07 | 13.048 | 33,582 | +10,525 | 0.01% | 438,176 |
| 2009-08-28 | 2009-08-26 | 13.846 | 23,057 | +3,509 | 0.01% | 319,247 |
| 2009-08-05 | 2009-08-03 | 14.205 | 19,548 | -2,005 | 0.01% | 277,681 |
| 2009-08-03 | 2009-07-30 | 13.367 | 21,553 | +2,005 | 0.01% | 288,102 |
| 2009-07-31 | 2009-07-29 | 13.407 | 19,548 | -17,543 | 0.01% | 262,081 |
| 2009-07-30 | 2009-07-28 | 13.926 | 37,091 | -4,010 | 0.01% | 516,521 |
| 2009-07-29 | 2009-07-27 | 13.926 | 41,101 | -1,002 | 0.02% | 572,364 |
| 2009-07-28 | 2009-07-24 | 13.886 | 42,103 | +10,024 | 0.02% | 584,637 |
| 2009-07-27 | 2009-07-23 | 13.686 | 32,079 | +2,005 | 0.01% | 439,045 |
| 2009-07-24 | 2009-07-22 | 13.567 | 30,074 | +4,010 | 0.01% | 408,004 |
| 2009-07-23 | 2009-07-21 | 13.686 | 26,064 | +3,509 | 0.01% | 356,722 |
| 2009-07-22 | 2009-07-20 | 13.407 | 22,555 | -3,509 | 0.01% | 302,396 |
| 2009-07-20 | 2009-07-16 | 12.689 | 26,064 | -501 | 0.01% | 330,721 |
| 2009-07-17 | 2009-07-15 | 12.410 | 26,565 | -1,504 | 0.01% | 329,659 |
| 2009-07-16 | 2009-07-14 | 11.971 | 28,069 | +8,521 | 0.01% | 336,002 |
| 2009-07-15 | 2009-07-13 | 12.290 | 19,548 | +1,504 | 0.01% | 240,241 |
| 2009-07-06 | 2009-07-02 | 12.968 | 18,044 | -3,509 | 0.01% | 233,997 |
| 2009-07-03 | 2009-06-30 | 12.529 | 21,553 | -6,015 | 0.01% | 270,042 |
| 2009-06-30 | 2009-06-26 | 12.489 | 27,568 | -5,012 | 0.01% | 344,305 |
| 2009-06-26 | 2009-06-24 | 12.330 | 32,580 | +5,012 | 0.01% | 401,702 |
| 2009-06-25 | 2009-06-23 | 12.449 | 27,568 | +2,507 | 0.01% | 343,205 |
| 2009-06-23 | 2009-06-19 | 12.729 | 25,061 | -1,504 | 0.01% | 318,995 |
| 2009-06-18 | 2009-06-16 | 13.247 | 26,565 | +1,002 | 0.01% | 351,918 |
| 2009-06-17 | 2009-06-15 | 13.407 | 25,563 | -11,528 | 0.01% | 342,725 |
| 2009-06-16 | 2009-06-12 | 13.088 | 37,091 | +501 | 0.01% | 485,441 |
| 2009-06-15 | 2009-06-11 | 13.168 | 36,590 | -50,624 | 0.01% | 481,804 |
| 2009-06-12 | 2009-06-10 | 12.928 | 87,214 | +52,629 | 0.03% | 1,127,523 |
| 2009-06-11 | 2009-06-09 | 12.210 | 34,585 | -4,010 | 0.01% | 422,283 |
| 2009-06-10 | 2009-06-08 | 12.729 | 38,595 | +4,010 | 0.01% | 491,265 |
| 2009-06-05 | 2009-06-03 | 12.769 | 34,585 | +2,506 | 0.01% | 441,603 |
| 2009-06-04 | 2009-06-02 | 12.489 | 32,079 | -24,560 | 0.01% | 400,645 |
| 2009-06-03 | 2009-06-01 | 13.048 | 56,639 | +30,575 | 0.02% | 739,022 |
| 2009-06-02 | 2009-05-29 | 12.569 | 26,064 | -11,027 | 0.01% | 327,601 |
| 2009-06-01 | 2009-05-27 | 11.572 | 37,091 | +6,015 | 0.01% | 429,201 |
| 2009-05-29 | 2009-05-26 | 11.332 | 31,076 | +5,012 | 0.01% | 352,158 |
| 2009-05-26 | 2009-05-22 | 11.372 | 26,064 | -501 | 0.01% | 296,401 |
| 2009-05-22 | 2009-05-20 | 12.050 | 26,565 | -3,509 | 0.01% | 320,119 |
| 2009-05-21 | 2009-05-19 | 11.771 | 30,074 | +2,506 | 0.01% | 354,003 |
| 2009-05-19 | 2009-05-15 | 12.313 | 27,568 | -2,506 | 0.01% | 339,431 |
| 2009-05-18 | 2009-05-14 | 11.569 | 30,074 | +1,030 | 0.01% | 347,920 |
| 2009-05-13 | 2009-05-11 | 12.106 | 29,044 | +2,421 | 0.01% | 351,604 |
| 2009-05-11 | 2009-05-07 | 12.436 | 26,623 | -1,453 | 0.01% | 331,096 |
| 2009-05-08 | 2009-05-06 | 12.436 | 28,076 | +4,841 | 0.01% | 349,166 |
| 2009-05-06 | 2009-05-04 | 11.569 | 23,235 | -4,841 | 0.01% | 268,801 |
| 2009-04-29 | 2009-04-27 | 10.825 | 28,076 | +4,841 | 0.01% | 303,925 |
| 2009-04-27 | 2009-04-23 | 11.114 | 23,235 | -7,261 | 0.01% | 258,241 |
| 2009-04-24 | 2009-04-22 | 11.032 | 30,496 | +2,420 | 0.01% | 336,422 |
| 2009-04-23 | 2009-04-21 | 11.032 | 28,076 | +4,841 | 0.01% | 309,725 |
| 2009-04-17 | 2009-04-15 | 12.354 | 23,235 | +2,420 | 0.01% | 287,041 |
| 2009-04-16 | 2009-04-14 | 12.106 | 20,815 | -4,840 | 0.01% | 251,985 |
| 2009-04-15 | 2009-04-09 | 11.569 | 25,655 | +4,840 | 0.01% | 296,798 |
| 2009-04-08 | 2009-04-06 | 11.941 | 20,815 | -13,069 | 0.01% | 248,545 |
| 2009-04-07 | 2009-04-03 | 11.362 | 33,884 | +4,840 | 0.01% | 384,997 |
| 2009-04-06 | 2009-04-02 | 10.866 | 29,044 | -484 | 0.01% | 315,604 |
| 2009-04-01 | 2009-03-30 | 10.701 | 29,528 | +968 | 0.01% | 315,983 |
| 2009-03-31 | 2009-03-27 | 10.577 | 28,560 | -2,904 | 0.01% | 302,084 |
| 2009-03-30 | 2009-03-26 | 10.495 | 31,464 | +2,420 | 0.01% | 330,201 |
| 2009-03-27 | 2009-03-25 | 10.495 | 29,044 | +4,841 | 0.01% | 304,804 |
| 2009-03-25 | 2009-03-23 | 10.412 | 24,203 | -6,293 | 0.01% | 252,000 |
| 2009-03-24 | 2009-03-20 | 9.792 | 30,496 | -4,840 | 0.01% | 298,622 |
| 2009-03-20 | 2009-03-18 | 9.751 | 35,336 | -6,777 | 0.01% | 344,556 |
| 2009-03-18 | 2009-03-16 | 9.503 | 42,113 | +7,745 | 0.02% | 400,197 |
| 2009-03-17 | 2009-03-13 | 9.296 | 34,368 | -1,937 | 0.01% | 319,497 |
| 2009-03-13 | 2009-03-11 | 8.925 | 36,305 | -3,872 | 0.01% | 324,004 |
| 2009-03-11 | 2009-03-09 | 8.677 | 40,177 | +3,872 | 0.02% | 348,600 |
| 2009-03-06 | 2009-03-04 | 8.759 | 36,305 | +5,809 | 0.01% | 318,004 |
| 2009-02-27 | 2009-02-25 | 9.338 | 30,496 | +1,936 | 0.01% | 284,762 |
| 2009-02-23 | 2009-02-19 | 9.792 | 28,560 | -2,904 | 0.01% | 279,664 |
| 2009-01-30 | 2009-01-23 | 7.850 | 31,464 | +968 | 0.01% | 247,000 |
| 2009-01-23 | 2009-01-21 | 7.850 | 30,496 | +968 | 0.01% | 239,401 |
| 2009-01-22 | 2009-01-20 | 8.098 | 29,528 | +2,421 | 0.01% | 239,122 |
| 2008-12-23 | 2008-12-19 | 9.379 | 27,107 | +4,840 | 0.01% | 254,236 |
| 2008-12-19 | 2008-12-17 | 8.594 | 22,267 | -484 | 0.01% | 191,362 |
| 2008-12-16 | 2008-12-12 | 7.685 | 22,751 | -1,452 | 0.01% | 174,841 |
| 2008-12-15 | 2008-12-11 | 8.181 | 24,203 | +484 | 0.01% | 198,000 |
| 2008-11-28 | 2008-11-26 | 5.660 | 23,719 | -2,420 | 0.01% | 134,260 |
| 2008-11-27 | 2008-11-25 | 5.619 | 26,139 | -484 | 0.01% | 146,878 |
| 2008-11-25 | 2008-11-21 | 5.867 | 26,623 | +2,420 | 0.01% | 156,198 |
| 2008-11-24 | 2008-11-20 | 6.198 | 24,203 | -2,420 | 0.01% | 150,000 |
| 2008-11-18 | 2008-11-14 | 7.437 | 26,623 | -968 | 0.01% | 197,998 |
| 2008-11-14 | 2008-11-12 | 7.561 | 27,591 | +2,420 | 0.01% | 208,617 |
| 2008-11-13 | 2008-11-11 | 8.098 | 25,171 | +1,452 | 0.01% | 203,839 |
| 2008-11-12 | 2008-11-10 | 9.172 | 23,719 | +968 | 0.01% | 217,560 |
| 2008-10-29 | 2008-10-27 | 5.743 | 22,751 | -9,681 | 0.01% | 130,661 |
| 2008-10-16 | 2008-10-14 | 8.305 | 32,432 | -2,420 | 0.01% | 269,339 |
| 2008-10-06 | 2008-10-02 | 11.941 | 34,852 | -2,421 | 0.01% | 416,156 |
| 2008-10-03 | 2008-09-30 | 11.156 | 37,273 | +2,421 | 0.01% | 415,804 |
| 2008-10-02 | 2008-09-29 | 12.436 | 34,852 | -484 | 0.01% | 433,435 |
| 2008-09-08 | 2008-09-04 | 16.692 | 35,336 | -969 | 0.01% | 589,833 |
| 2008-08-29 | 2008-08-27 | 16.527 | 36,305 | -2,420 | 0.01% | 600,007 |
| 2008-08-28 | 2008-08-26 | 15.659 | 38,725 | +2,420 | 0.02% | 606,402 |
| 2008-08-20 | 2008-08-18 | 17.023 | 36,305 | +969 | 0.01% | 618,008 |
| 2008-07-28 | 2008-07-24 | 18.923 | 35,336 | -484 | 0.01% | 668,672 |
| 2008-07-04 | 2008-07-02 | 18.965 | 35,820 | -485 | 0.01% | 679,311 |
| 2008-07-03 | 2008-06-30 | 17.973 | 36,305 | -2,420 | 0.01% | 652,508 |
| 2008-07-02 | 2008-06-27 | 17.560 | 38,725 | +2,905 | 0.02% | 680,003 |
| 2008-06-13 | 2008-06-11 | 19.667 | 35,820 | -4,841 | 0.01% | 704,470 |
| 2008-06-06 | 2008-06-04 | 20.865 | 40,661 | -4,841 | 0.02% | 848,398 |
| 2008-06-05 | 2008-06-03 | 21.030 | 45,502 | +4,841 | 0.02% | 956,926 |
| 2008-05-30 | 2008-05-28 | 21.402 | 40,661 | -484 | 0.02% | 870,238 |
| 2008-05-29 | 2008-05-27 | 20.865 | 41,145 | +484 | 0.02% | 858,497 |
| 2008-05-26 | 2008-05-22 | 20.659 | 40,661 | -484 | 0.02% | 839,998 |
| 2008-05-15 | 2008-05-13 | 21.160 | 41,145 | +733 | 0.02% | 870,608 |
| 2008-05-02 | 2008-04-29 | 21.033 | 40,412 | -1,426 | 0.02% | 849,998 |
| 2008-04-30 | 2008-04-28 | 20.949 | 41,838 | +1,426 | 0.02% | 876,472 |
| 2008-04-28 | 2008-04-24 | 18.846 | 40,412 | -7,132 | 0.02% | 761,599 |
| 2008-04-24 | 2008-04-22 | 17.920 | 47,544 | +7,132 | 0.02% | 852,007 |
| 2008-04-07 | 2008-04-02 | 18.509 | 40,412 | -7,132 | 0.02% | 747,999 |
| 2008-03-27 | 2008-03-25 | 17.542 | 47,544 | -2,377 | 0.02% | 834,007 |
| 2008-03-25 | 2008-03-19 | 15.691 | 49,921 | +2,377 | 0.02% | 783,303 |
| 2008-03-17 | 2008-03-13 | 18.551 | 47,544 | -475 | 0.02% | 882,007 |
| 2008-03-12 | 2008-03-10 | 17.626 | 48,019 | +475 | 0.02% | 846,379 |
| 2008-03-05 | 2008-03-03 | 19.435 | 47,544 | -1,901 | 0.02% | 924,007 |
| 2008-02-19 | 2008-02-15 | 19.182 | 49,445 | -3,328 | 0.02% | 948,473 |
| 2008-02-05 | 2008-02-01 | 20.739 | 52,773 | -1,427 | 0.02% | 1,094,451 |
| 2008-02-04 | 2008-01-31 | 18.888 | 54,200 | +1,427 | 0.02% | 1,023,725 |
| 2008-01-31 | 2008-01-29 | 20.276 | 52,773 | -951 | 0.02% | 1,070,032 |
| 2008-01-30 | 2008-01-28 | 19.940 | 53,724 | -4,279 | 0.02% | 1,071,234 |
| 2008-01-29 | 2008-01-25 | 20.360 | 58,003 | +475 | 0.02% | 1,180,956 |
| 2008-01-24 | 2008-01-22 | 18.972 | 57,528 | -1,902 | 0.02% | 1,091,424 |
| 2008-01-23 | 2008-01-21 | 21.033 | 59,430 | +1,902 | 0.02% | 1,250,010 |
| 2008-01-22 | 2008-01-18 | 21.748 | 57,528 | +951 | 0.02% | 1,251,145 |
| 2008-01-18 | 2008-01-16 | 21.959 | 56,577 | -15,214 | 0.02% | 1,242,362 |
| 2008-01-16 | 2008-01-14 | 24.651 | 71,791 | +8,083 | 0.03% | 1,769,723 |
| 2008-01-15 | 2008-01-11 | 26.586 | 63,708 | +9,508 | 0.03% | 1,693,748 |
| 2008-01-14 | 2008-01-10 | 26.334 | 54,200 | +4,755 | 0.02% | 1,427,287 |
| 2008-01-10 | 2008-01-08 | 25.913 | 49,445 | -2,853 | 0.02% | 1,281,271 |
| 2008-01-08 | 2008-01-04 | 25.619 | 52,298 | +951 | 0.02% | 1,339,801 |
| 2008-01-07 | 2008-01-03 | 25.156 | 51,347 | +2,377 | 0.02% | 1,291,677 |
| 2007-12-21 | 2007-12-19 | 24.104 | 48,970 | -3,328 | 0.02% | 1,180,382 |
| 2007-12-20 | 2007-12-18 | 24.020 | 52,298 | -4,754 | 0.02% | 1,256,201 |
| 2007-12-18 | 2007-12-14 | 23.179 | 57,052 | -1,427 | 0.02% | 1,322,392 |
| 2007-12-17 | 2007-12-13 | 23.768 | 58,479 | -5,229 | 0.02% | 1,389,908 |
| 2007-12-13 | 2007-12-11 | 22.968 | 63,708 | +4,754 | 0.03% | 1,463,270 |
| 2007-12-12 | 2007-12-10 | 23.768 | 58,954 | -1,426 | 0.02% | 1,401,198 |
| 2007-12-11 | 2007-12-07 | 23.768 | 60,380 | +4,754 | 0.02% | 1,435,091 |
| 2007-12-10 | 2007-12-06 | 24.062 | 55,626 | +475 | 0.02% | 1,338,479 |
| 2007-12-06 | 2007-12-04 | 24.609 | 55,151 | +476 | 0.02% | 1,357,210 |
| 2007-12-05 | 2007-12-03 | 23.978 | 54,675 | -2,377 | 0.02% | 1,310,996 |
| 2007-12-04 | 2007-11-30 | 24.399 | 57,052 | +23,296 | 0.02% | 1,391,992 |
| 2007-12-03 | 2007-11-29 | 23.599 | 33,756 | +5,705 | 0.01% | 796,621 |
| 2007-11-28 | 2007-11-26 | 24.609 | 28,051 | -1,426 | 0.01% | 690,307 |
| 2007-11-27 | 2007-11-23 | 22.926 | 29,477 | -4,754 | 0.01% | 675,799 |
| 2007-11-26 | 2007-11-22 | 22.716 | 34,231 | -476 | 0.01% | 777,591 |
| 2007-11-23 | 2007-11-21 | 21.580 | 34,707 | +4,755 | 0.01% | 748,983 |
| 2007-11-21 | 2007-11-19 | 24.693 | 29,952 | -476 | 0.01% | 739,608 |
| 2007-11-14 | 2007-11-12 | 24.609 | 30,428 | +1,426 | 0.01% | 748,802 |
| 2007-11-13 | 2007-11-09 | 25.661 | 29,002 | +2,853 | 0.01% | 744,210 |
| 2007-11-08 | 2007-11-06 | 28.269 | 26,149 | +1,426 | 0.01% | 739,200 |
| 2007-11-06 | 2007-11-02 | 28.521 | 24,723 | -951 | 0.01% | 705,129 |
| 2007-11-02 | 2007-10-31 | 29.867 | 25,674 | -950 | 0.01% | 766,813 |
| 2007-11-01 | 2007-10-30 | 29.573 | 26,624 | +3,328 | 0.01% | 787,347 |
| 2007-10-30 | 2007-10-26 | 29.447 | 23,296 | -476 | 0.01% | 685,989 |
| 2007-10-29 | 2007-10-25 | 30.372 | 23,772 | +951 | 0.01% | 722,006 |
| 2007-10-26 | 2007-10-24 | 30.246 | 22,821 | +1,902 | 0.01% | 690,242 |
| 2007-10-15 | 2007-10-11 | 32.391 | 20,919 | -22,821 | 0.01% | 677,594 |
| 2007-10-10 | 2007-10-08 | 32.349 | 43,740 | +20,444 | 0.02% | 1,414,956 |
| 2007-10-05 | 2007-10-03 | 32.181 | 23,296 | +2,852 | 0.01% | 749,688 |
| 2007-10-04 | 2007-10-02 | 33.653 | 20,444 | -1,901 | 0.01% | 688,008 |
| 2007-10-03 | 2007-09-28 | 26.544 | 22,345 | -476 | 0.01% | 593,127 |
| 2007-09-21 | 2007-09-19 | 26.839 | 22,821 | -7,131 | 0.01% | 612,482 |
| 2007-09-20 | 2007-09-18 | 26.208 | 29,952 | -1,427 | 0.01% | 784,967 |
| 2007-09-18 | 2007-09-14 | 26.292 | 31,379 | -1,426 | 0.01% | 825,006 |
| 2007-09-14 | 2007-09-12 | 26.165 | 32,805 | +475 | 0.01% | 858,358 |
| 2007-09-13 | 2007-09-11 | 25.955 | 32,330 | +476 | 0.01% | 839,129 |
| 2007-09-12 | 2007-09-10 | 25.534 | 31,854 | +1,426 | 0.01% | 813,374 |
| 2007-09-11 | 2007-09-07 | 25.913 | 30,428 | +1,426 | 0.01% | 788,482 |
| 2007-09-10 | 2007-09-06 | 24.903 | 29,002 | +951 | 0.01% | 722,250 |
| 2007-09-07 | 2007-09-05 | 23.978 | 28,051 | -1,426 | 0.01% | 672,606 |
| 2007-09-06 | 2007-09-04 | 23.768 | 29,477 | -16,640 | 0.01% | 700,599 |
| 2007-09-05 | 2007-09-03 | 23.515 | 46,117 | +14,263 | 0.02% | 1,084,453 |
| 2007-09-03 | 2007-08-30 | 22.800 | 31,854 | -2,377 | 0.01% | 726,275 |
| 2007-08-31 | 2007-08-29 | 22.085 | 34,231 | -476 | 0.01% | 755,991 |
| 2007-08-30 | 2007-08-28 | 22.926 | 34,707 | -19,017 | 0.01% | 795,704 |
| 2007-08-29 | 2007-08-27 | 24.315 | 53,724 | +4,754 | 0.02% | 1,306,273 |
| 2007-08-28 | 2007-08-24 | 23.010 | 48,970 | +13,312 | 0.02% | 1,126,822 |
| 2007-08-27 | 2007-08-23 | 22.043 | 35,658 | +2,377 | 0.01% | 786,006 |
| 2007-08-23 | 2007-08-21 | 21.833 | 33,281 | +1,427 | 0.01% | 726,610 |
| 2007-08-21 | 2007-08-17 | 19.182 | 31,854 | -3,328 | 0.01% | 611,036 |
| 2007-08-15 | 2007-08-13 | 22.632 | 35,182 | +2,377 | 0.01% | 796,234 |
| 2007-08-13 | 2007-08-09 | 23.641 | 32,805 | +1,902 | 0.01% | 775,558 |
| 2007-08-10 | 2007-08-08 | 23.557 | 30,903 | +475 | 0.01% | 727,992 |
| 2007-08-09 | 2007-08-07 | 22.127 | 30,428 | -475 | 0.01% | 673,282 |
| 2007-08-08 | 2007-08-06 | 22.422 | 30,903 | -476 | 0.01% | 692,892 |
| 2007-08-07 | 2007-08-03 | 24.062 | 31,379 | +951 | 0.01% | 755,045 |
| 2007-08-06 | 2007-08-02 | 24.399 | 30,428 | -475 | 0.01% | 742,402 |
| 2007-08-03 | 2007-08-01 | 24.988 | 30,903 | +475 | 0.01% | 772,191 |
| 2007-08-01 | 2007-07-30 | 25.450 | 30,428 | -4,754 | 0.01% | 774,402 |
| 2007-07-31 | 2007-07-27 | 25.240 | 35,182 | +3,328 | 0.01% | 887,993 |
| 2007-07-30 | 2007-07-26 | 27.680 | 31,854 | -7,132 | 0.01% | 881,714 |
| 2007-07-27 | 2007-07-25 | 27.848 | 38,986 | +2,377 | 0.02% | 1,085,687 |
| 2007-07-26 | 2007-07-24 | 26.881 | 36,609 | -3,803 | 0.01% | 984,071 |
| 2007-07-25 | 2007-07-23 | 26.502 | 40,412 | +2,377 | 0.02% | 1,070,998 |
| 2007-07-24 | 2007-07-20 | 25.619 | 38,035 | +9,033 | 0.02% | 974,403 |
| 2007-07-19 | 2007-07-17 | 25.366 | 29,002 | -3,328 | 0.01% | 735,670 |
| 2007-07-16 | 2007-07-12 | 26.039 | 32,330 | -951 | 0.01% | 841,849 |
| 2007-07-12 | 2007-07-10 | 26.754 | 33,281 | -23,771 | 0.01% | 890,413 |
| 2007-07-10 | 2007-07-06 | 25.408 | 57,052 | +14,263 | 0.02% | 1,449,591 |
| 2007-07-09 | 2007-07-05 | 25.198 | 42,789 | +2,377 | 0.02% | 1,078,194 |
| 2007-07-06 | 2007-07-04 | 24.861 | 40,412 | -476 | 0.02% | 1,004,698 |
| 2007-07-05 | 2007-07-03 | 25.030 | 40,888 | +6,657 | 0.02% | 1,023,412 |
| 2007-07-04 | 2007-06-29 | 24.062 | 34,231 | +1,901 | 0.01% | 823,670 |
| 2007-06-29 | 2007-06-27 | 23.473 | 32,330 | +1,427 | 0.01% | 758,888 |
| 2007-06-28 | 2007-06-26 | 23.684 | 30,903 | -476 | 0.01% | 731,892 |
| 2007-06-27 | 2007-06-25 | 24.272 | 31,379 | +1,427 | 0.01% | 761,645 |
| 2007-06-26 | 2007-06-22 | 23.936 | 29,952 | 0.01% | 716,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy