History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 134,600 | +0 | 0.00% | 126,524 |
| 2025-10-13 | 2025-10-09 | 0.930 | 134,600 | +0 | 0.00% | 125,178 |
| 2025-10-10 | 2025-10-08 | 0.920 | 134,600 | +0 | 0.00% | 123,832 |
| 2025-10-09 | 2025-10-06 | 0.910 | 134,600 | +0 | 0.00% | 122,486 |
| 2025-10-08 | 2025-10-03 | 0.930 | 134,600 | +0 | 0.00% | 125,178 |
| 2025-10-06 | 2025-10-02 | 0.920 | 134,600 | +0 | 0.00% | 123,832 |
| 2025-10-03 | 2025-09-30 | 0.940 | 134,600 | +0 | 0.00% | 126,524 |
| 2025-10-02 | 2025-09-29 | 0.910 | 134,600 | +0 | 0.00% | 122,486 |
| 2025-09-30 | 2025-09-26 | 0.910 | 134,600 | +0 | 0.00% | 122,486 |
| 2025-09-29 | 2025-09-25 | 0.910 | 134,600 | +0 | 0.00% | 122,486 |
| 2025-09-26 | 2025-09-24 | 0.940 | 134,600 | +0 | 0.00% | 126,524 |
| 2025-09-25 | 2025-09-23 | 0.940 | 134,600 | +0 | 0.00% | 126,524 |
| 2025-09-24 | 2025-09-22 | 0.960 | 134,600 | +0 | 0.00% | 129,216 |
| 2025-09-23 | 2025-09-19 | 0.990 | 134,600 | +0 | 0.00% | 133,254 |
| 2025-09-22 | 2025-09-18 | 1.060 | 134,600 | +0 | 0.00% | 142,676 |
| 2025-09-19 | 2025-09-17 | 1.060 | 134,600 | +0 | 0.00% | 142,676 |
| 2025-09-18 | 2025-09-16 | 1.080 | 134,600 | +0 | 0.00% | 145,368 |
| 2025-09-17 | 2025-09-15 | 0.900 | 134,600 | +0 | 0.00% | 121,140 |
| 2025-09-16 | 2025-09-12 | 0.880 | 134,600 | +0 | 0.00% | 118,448 |
| 2025-09-15 | 2025-09-11 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-09-12 | 2025-09-10 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-09-11 | 2025-09-09 | 0.860 | 134,600 | +0 | 0.00% | 115,756 |
| 2025-09-10 | 2025-09-08 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-09-09 | 2025-09-05 | 0.860 | 134,600 | +0 | 0.00% | 115,756 |
| 2025-09-08 | 2025-09-04 | 0.840 | 134,600 | +0 | 0.00% | 113,064 |
| 2025-09-05 | 2025-09-03 | 0.850 | 134,600 | +0 | 0.00% | 114,410 |
| 2025-09-04 | 2025-09-02 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-09-03 | 2025-09-01 | 0.860 | 134,600 | +0 | 0.00% | 115,756 |
| 2025-09-02 | 2025-08-29 | 0.860 | 134,600 | +0 | 0.00% | 115,756 |
| 2025-09-01 | 2025-08-28 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-29 | 2025-08-27 | 0.860 | 134,600 | +0 | 0.00% | 115,756 |
| 2025-08-28 | 2025-08-26 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-27 | 2025-08-25 | 0.880 | 134,600 | +0 | 0.00% | 118,448 |
| 2025-08-26 | 2025-08-22 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-25 | 2025-08-21 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-22 | 2025-08-20 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-21 | 2025-08-19 | 0.880 | 134,600 | +0 | 0.00% | 118,448 |
| 2025-08-20 | 2025-08-18 | 0.890 | 134,600 | +0 | 0.00% | 119,794 |
| 2025-08-19 | 2025-08-15 | 0.880 | 134,600 | +0 | 0.00% | 118,448 |
| 2025-08-18 | 2025-08-14 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-15 | 2025-08-13 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-14 | 2025-08-12 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-13 | 2025-08-11 | 0.850 | 134,600 | +0 | 0.00% | 114,410 |
| 2025-08-12 | 2025-08-08 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-11 | 2025-08-07 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-08-08 | 2025-08-06 | 0.850 | 134,600 | +0 | 0.00% | 114,410 |
| 2025-08-07 | 2025-08-05 | 0.840 | 134,600 | +0 | 0.00% | 113,064 |
| 2025-08-06 | 2025-08-04 | 0.820 | 134,600 | +0 | 0.00% | 110,372 |
| 2025-08-05 | 2025-08-01 | 0.820 | 134,600 | +0 | 0.00% | 110,372 |
| 2025-08-04 | 2025-07-31 | 0.820 | 134,600 | +0 | 0.00% | 110,372 |
| 2025-08-01 | 2025-07-30 | 0.840 | 134,600 | +0 | 0.00% | 113,064 |
| 2025-07-31 | 2025-07-29 | 0.850 | 134,600 | +0 | 0.00% | 114,410 |
| 2025-07-30 | 2025-07-28 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-07-29 | 2025-07-25 | 0.870 | 134,600 | +0 | 0.00% | 117,102 |
| 2025-07-28 | 2025-07-24 | 0.860 | 134,600 | +100,000 | 0.00% | 115,756 |
| 2025-07-02 | 2025-06-27 | 0.777 | 34,600 | +1,207 | 0.00% | 26,888 |
| 2024-07-03 | 2024-06-28 | 0.654 | 33,393 | +1,128 | 0.00% | 21,844 |
| 2023-10-27 | 2023-10-25 | 0.686 | 32,265 | -93,251 | 0.00% | 22,144 |
| 2023-06-30 | 2023-06-28 | 0.718 | 125,516 | -4,290 | 0.00% | 90,182 |
| 2023-06-20 | 2023-06-16 | 0.761 | 129,806 | +3,596 | 0.00% | 98,784 |
| 2022-07-05 | 2022-06-30 | 0.831 | 126,210 | +5,622 | 0.00% | 104,897 |
| 2022-06-16 | 2022-06-14 | 0.820 | 120,588 | -4,505 | 0.00% | 98,832 |
| 2022-05-19 | 2022-05-17 | 0.785 | 125,093 | -86,629 | 0.00% | 98,192 |
| 2022-03-16 | 2022-03-14 | 0.831 | 211,722 | -3,465 | 0.00% | 175,968 |
| 2022-03-15 | 2022-03-11 | 0.854 | 215,187 | +7,970 | 0.00% | 183,816 |
| 2021-12-09 | 2021-12-07 | 0.831 | 207,217 | -43,315 | 0.00% | 172,224 |
| 2021-12-08 | 2021-12-06 | 0.831 | 250,532 | -43,314 | 0.01% | 208,224 |
| 2021-12-07 | 2021-12-03 | 0.866 | 293,846 | +129,943 | 0.01% | 254,400 |
| 2021-06-22 | 2021-06-18 | 0.956 | 163,903 | +7,552 | 0.00% | 156,688 |
| 2021-02-26 | 2021-02-24 | 0.992 | 156,351 | +24,792 | 0.00% | 155,144 |
| 2020-11-23 | 2020-11-19 | 0.920 | 131,559 | +41,319 | 0.00% | 120,992 |
| 2020-11-20 | 2020-11-18 | 0.932 | 90,240 | +82,637 | 0.00% | 84,084 |
| 2020-09-21 | 2020-09-17 | 0.835 | 7,603 | -33,055 | 0.00% | 6,348 |
| 2020-09-17 | 2020-09-15 | 0.835 | 40,658 | -33,055 | 0.00% | 33,948 |
| 2020-09-11 | 2020-09-09 | 0.932 | 73,713 | +66,110 | 0.00% | 68,684 |
| 2020-07-06 | 2020-07-02 | 0.898 | 7,603 | +224 | 0.00% | 6,825 |
| 2019-07-03 | 2019-06-28 | 1.312 | 7,379 | +155 | 0.00% | 9,680 |
| 2018-07-04 | 2018-06-29 | 1.527 | 7,224 | +173 | 0.00% | 11,028 |
| 2018-05-14 | 2018-05-10 | 1.709 | 7,051 | -3,525 | 0.00% | 12,052 |
| 2017-07-10 | 2017-07-06 | 1.892 | 10,576 | -326,484 | 0.00% | 20,010 |
| 2017-07-07 | 2017-07-05 | 1.866 | 337,060 | -7,664 | 0.01% | 628,914 |
| 2017-07-06 | 2017-07-04 | 1.853 | 344,724 | -278,968 | 0.01% | 638,716 |
| 2017-07-03 | 2017-06-29 | 1.941 | 623,692 | +7,376 | 0.02% | 1,210,603 |
| 2017-06-30 | 2017-06-28 | 1.941 | 616,316 | -151,467 | 0.02% | 1,196,285 |
| 2017-06-23 | 2017-06-21 | 1.928 | 767,783 | -302,932 | 0.02% | 1,480,149 |
| 2017-06-22 | 2017-06-20 | 1.915 | 1,070,715 | +302,932 | 0.03% | 2,050,010 |
| 2017-06-21 | 2017-06-19 | 1.967 | 767,783 | +757,332 | 0.02% | 1,510,563 |
| 2017-04-21 | 2017-04-19 | 1.809 | 10,451 | -75,733 | 0.00% | 18,906 |
| 2017-04-13 | 2017-04-11 | 1.941 | 86,184 | +75,733 | 0.00% | 167,285 |
| 2017-04-12 | 2017-04-10 | 1.915 | 10,451 | -37,867 | 0.00% | 20,010 |
| 2017-04-06 | 2017-04-03 | 1.928 | 48,318 | +37,867 | 0.00% | 93,148 |
| 2017-02-28 | 2017-02-24 | 1.954 | 10,451 | -128,747 | 0.00% | 20,424 |
| 2017-02-27 | 2017-02-23 | 1.981 | 139,198 | +128,747 | 0.00% | 275,701 |
| 2016-08-15 | 2016-08-11 | 2.165 | 10,451 | +5,907 | 0.00% | 22,632 |
| 2016-07-25 | 2016-07-21 | 11.240 | 4,544 | +2,617 | 0.00% | 51,075 |
| 2016-05-11 | 2016-05-09 | 9.683 | 1,927 | -3,212 | 0.00% | 18,660 |
| 2016-05-10 | 2016-05-06 | 9.247 | 5,139 | +3,212 | 0.00% | 47,522 |
| 2015-07-09 | 2015-07-07 | 7.559 | 1,927 | +46 | 0.00% | 14,567 |
| 2015-04-27 | 2015-04-23 | 14.321 | 1,881 | -6,271 | 0.00% | 26,938 |
| 2015-04-10 | 2015-04-08 | 13.173 | 8,152 | -6,270 | 0.00% | 107,385 |
| 2015-03-25 | 2015-03-23 | 9.218 | 14,422 | -313,524 | 0.00% | 132,939 |
| 2015-03-24 | 2015-03-20 | 9.218 | 327,946 | +125,410 | 0.10% | 3,022,939 |
| 2015-03-23 | 2015-03-19 | 9.218 | 202,536 | +125,409 | 0.06% | 1,866,936 |
| 2015-03-20 | 2015-03-18 | 9.313 | 77,127 | -31,352 | 0.02% | 718,321 |
| 2015-03-19 | 2015-03-17 | 8.931 | 108,479 | +94,057 | 0.03% | 968,797 |
| 2015-01-12 | 2015-01-08 | 9.409 | 14,422 | -15,676 | 0.00% | 135,699 |
| 2014-12-05 | 2014-12-03 | 8.548 | 30,098 | -150,492 | 0.01% | 257,277 |
| 2014-12-04 | 2014-12-02 | 8.676 | 180,590 | +150,492 | 0.05% | 1,566,722 |
| 2014-12-01 | 2014-11-27 | 9.250 | 30,098 | +15,676 | 0.01% | 278,397 |
| 2014-11-25 | 2014-11-21 | 9.505 | 14,422 | -207,553 | 0.00% | 137,079 |
| 2014-11-24 | 2014-11-20 | 9.218 | 221,975 | +10,033 | 0.07% | 2,046,120 |
| 2014-11-21 | 2014-11-19 | 9.313 | 211,942 | -14,422 | 0.06% | 1,973,918 |
| 2014-11-20 | 2014-11-18 | 9.090 | 226,364 | +3,762 | 0.07% | 2,057,697 |
| 2014-11-19 | 2014-11-17 | 9.601 | 222,602 | +211,315 | 0.07% | 2,137,100 |
| 2014-11-17 | 2014-11-13 | 11.068 | 11,287 | +6,271 | 0.00% | 124,922 |
| 2014-09-12 | 2014-09-10 | 8.548 | 5,016 | -6,271 | 0.00% | 42,877 |
| 2014-09-11 | 2014-09-08 | 8.739 | 11,287 | -72,110 | 0.00% | 98,641 |
| 2014-09-10 | 2014-09-05 | 8.771 | 83,397 | +78,381 | 0.03% | 731,497 |
| 2014-08-21 | 2014-08-19 | 7.336 | 5,016 | -108,480 | 0.00% | 36,797 |
| 2014-08-20 | 2014-08-18 | 7.368 | 113,496 | +108,480 | 0.03% | 836,222 |
| 2014-08-15 | 2014-08-13 | 7.336 | 5,016 | -113,496 | 0.00% | 36,797 |
| 2014-08-14 | 2014-08-12 | 7.272 | 118,512 | +113,496 | 0.04% | 861,840 |
| 2014-08-06 | 2014-08-04 | 7.145 | 5,016 | -61,451 | 0.00% | 35,837 |
| 2014-08-05 | 2014-08-01 | 7.017 | 66,467 | +61,451 | 0.02% | 466,399 |
| 2014-07-31 | 2014-07-29 | 7.879 | 5,016 | +162 | 0.00% | 39,519 |
| 2014-07-28 | 2014-07-24 | 7.516 | 4,854 | -40,649 | 0.00% | 36,482 |
| 2014-07-25 | 2014-07-23 | 7.483 | 45,503 | +38,829 | 0.01% | 340,497 |
| 2014-07-21 | 2014-07-17 | 7.318 | 6,674 | -9,100 | 0.00% | 48,841 |
| 2014-07-18 | 2014-07-16 | 7.351 | 15,774 | -855,463 | 0.00% | 115,956 |
| 2014-07-16 | 2014-07-14 | 7.384 | 871,237 | +310,636 | 0.27% | 6,433,279 |
| 2014-07-15 | 2014-07-11 | 7.120 | 560,601 | +127,409 | 0.17% | 3,991,679 |
| 2014-07-14 | 2014-07-10 | 7.120 | 433,192 | +426,518 | 0.13% | 3,084,482 |
| 2014-07-11 | 2014-07-09 | 6.725 | 6,674 | -158,958 | 0.00% | 44,881 |
| 2014-07-10 | 2014-07-08 | 6.725 | 165,632 | +158,958 | 0.05% | 1,113,839 |
| 2014-04-14 | 2014-04-10 | 6.626 | 6,674 | -6,067 | 0.00% | 44,221 |
| 2014-02-06 | 2014-02-04 | 5.736 | 12,741 | +1,820 | 0.00% | 73,080 |
| 2014-01-14 | 2014-01-10 | 6.263 | 10,921 | -15,168 | 0.00% | 68,401 |
| 2014-01-02 | 2013-12-27 | 6.395 | 26,089 | +15,168 | 0.01% | 166,843 |
| 2013-10-31 | 2013-10-29 | 5.835 | 10,921 | -45,503 | 0.00% | 63,721 |
| 2013-10-28 | 2013-10-24 | 5.901 | 56,424 | -30,336 | 0.02% | 332,939 |
| 2013-10-25 | 2013-10-23 | 5.967 | 86,760 | -15,167 | 0.03% | 517,662 |
| 2013-10-24 | 2013-10-22 | 6.065 | 101,927 | +91,006 | 0.03% | 618,237 |
| 2013-07-15 | 2013-07-11 | 4.846 | 10,921 | -3,033 | 0.00% | 52,921 |
| 2013-07-04 | 2013-07-02 | 5.269 | 13,954 | +596 | 0.00% | 73,518 |
| 2012-12-21 | 2012-12-19 | 6.371 | 13,358 | +5,808 | 0.00% | 85,097 |
| 2012-07-19 | 2012-07-17 | 5.406 | 7,550 | -581 | 0.00% | 40,818 |
| 2012-07-12 | 2012-07-10 | 5.647 | 8,131 | -581 | 0.00% | 45,919 |
| 2012-07-04 | 2012-06-29 | 6.188 | 8,712 | +374 | 0.00% | 53,913 |
| 2011-11-03 | 2011-11-01 | 7.232 | 8,338 | -5,559 | 0.00% | 60,298 |
| 2011-11-01 | 2011-10-28 | 7.376 | 13,897 | +5,559 | 0.00% | 102,499 |
| 2011-05-23 | 2011-05-19 | 10.835 | 8,338 | +170 | 0.00% | 90,341 |
| 2011-05-09 | 2011-05-05 | 11.165 | 8,168 | -23,415 | 0.00% | 91,199 |
| 2011-05-06 | 2011-05-04 | 11.386 | 31,583 | +23,415 | 0.01% | 359,598 |
| 2011-01-24 | 2011-01-20 | 12.524 | 8,168 | -27,227 | 0.00% | 102,299 |
| 2011-01-20 | 2011-01-18 | 12.671 | 35,395 | +27,227 | 0.01% | 448,500 |
| 2010-11-09 | 2010-11-05 | 13.369 | 8,168 | +2,723 | 0.00% | 109,199 |
| 2010-10-21 | 2010-10-19 | 12.635 | 5,445 | -2,723 | 0.00% | 68,795 |
| 2010-10-19 | 2010-10-15 | 12.304 | 8,168 | +2,723 | 0.00% | 100,499 |
| 2010-09-17 | 2010-09-15 | 11.606 | 5,445 | -13,614 | 0.00% | 63,196 |
| 2010-09-16 | 2010-09-14 | 11.680 | 19,059 | +13,614 | 0.01% | 222,602 |
| 2010-05-17 | 2010-05-13 | 14.285 | 5,445 | -2,073 | 0.00% | 77,781 |
| 2010-05-07 | 2010-05-05 | 13.926 | 7,518 | +2,506 | 0.00% | 104,694 |
| 2010-05-03 | 2010-04-29 | 14.325 | 5,012 | +2,506 | 0.00% | 71,796 |
| 2010-02-09 | 2010-02-05 | 12.569 | 2,506 | -10,025 | 0.00% | 31,498 |
| 2010-02-08 | 2010-02-04 | 13.208 | 12,531 | +10,025 | 0.00% | 165,504 |
| 2010-01-25 | 2010-01-21 | 13.487 | 2,506 | -5,012 | 0.00% | 33,798 |
| 2010-01-22 | 2010-01-20 | 13.966 | 7,518 | +5,012 | 0.00% | 104,994 |
| 2010-01-21 | 2010-01-19 | 13.846 | 2,506 | -5,012 | 0.00% | 34,698 |
| 2010-01-19 | 2010-01-15 | 13.846 | 7,518 | +5,012 | 0.00% | 104,094 |
| 2009-12-07 | 2009-12-03 | 12.370 | 2,506 | -2,506 | 0.00% | 30,998 |
| 2009-12-04 | 2009-12-02 | 12.569 | 5,012 | +2,506 | 0.00% | 62,996 |
| 2009-11-23 | 2009-11-19 | 12.130 | 2,506 | -25,062 | 0.00% | 30,398 |
| 2009-11-20 | 2009-11-18 | 12.290 | 27,568 | +25,062 | 0.01% | 338,805 |
| 2009-07-21 | 2009-07-17 | 12.888 | 2,506 | -100,246 | 0.00% | 32,298 |
| 2009-07-20 | 2009-07-16 | 12.689 | 102,752 | +100,246 | 0.04% | 1,303,802 |
| 2009-07-15 | 2009-07-13 | 12.290 | 2,506 | -501 | 0.00% | 30,798 |
| 2009-07-08 | 2009-07-06 | 12.689 | 3,007 | -2,507 | 0.00% | 38,155 |
| 2009-07-06 | 2009-07-02 | 12.968 | 5,514 | +2,507 | 0.00% | 71,506 |
| 2009-06-23 | 2009-06-19 | 12.729 | 3,007 | -3,509 | 0.00% | 38,275 |
| 2009-06-18 | 2009-06-16 | 13.247 | 6,516 | +3,509 | 0.00% | 86,320 |
| 2009-06-17 | 2009-06-15 | 13.407 | 3,007 | -3,008 | 0.00% | 40,315 |
| 2009-06-16 | 2009-06-12 | 13.088 | 6,015 | -60,147 | 0.00% | 78,723 |
| 2009-06-15 | 2009-06-11 | 13.168 | 66,162 | +30,074 | 0.02% | 871,198 |
| 2009-06-12 | 2009-06-10 | 12.928 | 36,088 | +33,582 | 0.01% | 466,554 |
| 2009-06-10 | 2009-06-08 | 12.729 | 2,506 | -25,062 | 0.00% | 31,898 |
| 2009-06-09 | 2009-06-05 | 12.809 | 27,568 | +25,062 | 0.01% | 353,105 |
| 2009-06-03 | 2009-06-01 | 13.048 | 2,506 | -501 | 0.00% | 32,698 |
| 2009-06-02 | 2009-05-29 | 12.569 | 3,007 | -2,507 | 0.00% | 37,795 |
| 2009-06-01 | 2009-05-27 | 11.572 | 5,514 | +3,008 | 0.00% | 63,806 |
| 2009-05-18 | 2009-05-14 | 11.569 | 2,506 | +86 | 0.00% | 28,991 |
| 2009-02-20 | 2009-02-18 | 9.833 | 2,420 | -4,841 | 0.00% | 23,797 |
| 2009-02-19 | 2009-02-17 | 9.338 | 7,261 | +4,841 | 0.00% | 67,801 |
| 2009-02-11 | 2009-02-09 | 9.710 | 2,420 | -3,389 | 0.00% | 23,497 |
| 2009-02-02 | 2009-01-29 | 8.553 | 5,809 | -2,420 | 0.00% | 49,682 |
| 2009-01-21 | 2009-01-19 | 8.098 | 8,229 | +2,420 | 0.00% | 66,640 |
| 2008-12-29 | 2008-12-22 | 8.594 | 5,809 | -2,420 | 0.00% | 49,922 |
| 2008-12-18 | 2008-12-16 | 7.850 | 8,229 | -2,420 | 0.00% | 64,600 |
| 2008-12-11 | 2008-12-09 | 6.693 | 10,649 | +2,420 | 0.00% | 71,278 |
| 2008-12-03 | 2008-12-01 | 6.487 | 8,229 | -12,102 | 0.00% | 53,380 |
| 2008-12-01 | 2008-11-27 | 6.198 | 20,331 | +2,421 | 0.01% | 126,003 |
| 2008-11-04 | 2008-10-31 | 7.107 | 17,910 | -968 | 0.01% | 127,278 |
| 2008-11-03 | 2008-10-30 | 6.611 | 18,878 | +13,069 | 0.01% | 124,798 |
| 2008-05-15 | 2008-05-13 | 21.160 | 5,809 | +104 | 0.00% | 122,916 |
| 2008-04-23 | 2008-04-21 | 17.710 | 5,705 | -1,427 | 0.00% | 101,036 |
| 2008-04-01 | 2008-03-28 | 17.794 | 7,132 | +1,427 | 0.00% | 126,908 |
| 2008-01-10 | 2008-01-08 | 25.913 | 5,705 | -2,853 | 0.00% | 147,834 |
| 2008-01-02 | 2007-12-27 | 25.534 | 8,558 | -475 | 0.00% | 218,524 |
| 2007-11-26 | 2007-11-22 | 22.716 | 9,033 | -46,593 | 0.00% | 205,193 |
| 2007-11-22 | 2007-11-20 | 23.473 | 55,626 | +46,593 | 0.02% | 1,305,719 |
| 2007-11-15 | 2007-11-13 | 24.735 | 9,033 | -476 | 0.00% | 223,433 |
| 2007-11-01 | 2007-10-30 | 29.573 | 9,509 | +1,427 | 0.00% | 281,208 |
| 2007-10-17 | 2007-10-15 | 30.919 | 8,082 | -2,378 | 0.00% | 249,887 |
| 2007-09-04 | 2007-08-31 | 23.978 | 10,460 | -6,180 | 0.00% | 250,810 |
| 2007-08-29 | 2007-08-27 | 24.315 | 16,640 | -62,758 | 0.01% | 404,594 |
| 2007-08-28 | 2007-08-24 | 23.010 | 79,398 | +68,938 | 0.03% | 1,826,984 |
| 2007-07-30 | 2007-07-26 | 27.680 | 10,460 | +2,378 | 0.00% | 289,531 |
| 2007-07-24 | 2007-07-20 | 25.619 | 8,082 | -476 | 0.00% | 207,049 |
| 2007-07-19 | 2007-07-17 | 25.366 | 8,558 | +1,902 | 0.00% | 217,084 |
| 2007-07-12 | 2007-07-10 | 26.754 | 6,656 | -476 | 0.00% | 178,077 |
| 2007-06-26 | 2007-06-22 | 23.936 | 7,132 | 0.00% | 170,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy