History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-10-13 | 2025-10-09 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-10-10 | 2025-10-08 | 0.920 | 14,800 | +0 | 0.00% | 13,616 |
| 2025-10-09 | 2025-10-06 | 0.910 | 14,800 | +0 | 0.00% | 13,468 |
| 2025-10-08 | 2025-10-03 | 0.930 | 14,800 | +0 | 0.00% | 13,764 |
| 2025-10-06 | 2025-10-02 | 0.920 | 14,800 | +0 | 0.00% | 13,616 |
| 2025-10-03 | 2025-09-30 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-10-02 | 2025-09-29 | 0.910 | 14,800 | +0 | 0.00% | 13,468 |
| 2025-09-30 | 2025-09-26 | 0.910 | 14,800 | +0 | 0.00% | 13,468 |
| 2025-09-29 | 2025-09-25 | 0.910 | 14,800 | +0 | 0.00% | 13,468 |
| 2025-09-26 | 2025-09-24 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-09-25 | 2025-09-23 | 0.940 | 14,800 | +0 | 0.00% | 13,912 |
| 2025-09-24 | 2025-09-22 | 0.960 | 14,800 | +0 | 0.00% | 14,208 |
| 2025-09-23 | 2025-09-19 | 0.990 | 14,800 | +0 | 0.00% | 14,652 |
| 2025-09-22 | 2025-09-18 | 1.060 | 14,800 | +0 | 0.00% | 15,688 |
| 2025-09-19 | 2025-09-17 | 1.060 | 14,800 | +0 | 0.00% | 15,688 |
| 2025-09-18 | 2025-09-16 | 1.080 | 14,800 | +0 | 0.00% | 15,984 |
| 2025-09-17 | 2025-09-15 | 0.900 | 14,800 | +0 | 0.00% | 13,320 |
| 2025-09-16 | 2025-09-12 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-09-15 | 2025-09-11 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-09-12 | 2025-09-10 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-09-11 | 2025-09-09 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-09-10 | 2025-09-08 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-09-09 | 2025-09-05 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-09-08 | 2025-09-04 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-09-05 | 2025-09-03 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-09-04 | 2025-09-02 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-09-03 | 2025-09-01 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-09-02 | 2025-08-29 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-09-01 | 2025-08-28 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-29 | 2025-08-27 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-08-28 | 2025-08-26 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-27 | 2025-08-25 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-08-26 | 2025-08-22 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-25 | 2025-08-21 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-22 | 2025-08-20 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-21 | 2025-08-19 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-08-20 | 2025-08-18 | 0.890 | 14,800 | +0 | 0.00% | 13,172 |
| 2025-08-19 | 2025-08-15 | 0.880 | 14,800 | +0 | 0.00% | 13,024 |
| 2025-08-18 | 2025-08-14 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-15 | 2025-08-13 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-14 | 2025-08-12 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-13 | 2025-08-11 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-08-12 | 2025-08-08 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-11 | 2025-08-07 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-08-08 | 2025-08-06 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-08-07 | 2025-08-05 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-08-06 | 2025-08-04 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-08-05 | 2025-08-01 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-08-04 | 2025-07-31 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-08-01 | 2025-07-30 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-07-31 | 2025-07-29 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-07-30 | 2025-07-28 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-07-29 | 2025-07-25 | 0.870 | 14,800 | +0 | 0.00% | 12,876 |
| 2025-07-28 | 2025-07-24 | 0.860 | 14,800 | +0 | 0.00% | 12,728 |
| 2025-07-25 | 2025-07-23 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-07-24 | 2025-07-22 | 0.840 | 14,800 | +0 | 0.00% | 12,432 |
| 2025-07-23 | 2025-07-21 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-07-22 | 2025-07-18 | 0.830 | 14,800 | +0 | 0.00% | 12,284 |
| 2025-07-21 | 2025-07-17 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-07-18 | 2025-07-16 | 0.820 | 14,800 | +0 | 0.00% | 12,136 |
| 2025-07-17 | 2025-07-15 | 0.810 | 14,800 | +0 | 0.00% | 11,988 |
| 2025-07-16 | 2025-07-14 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2025-07-15 | 2025-07-11 | 0.830 | 14,800 | +0 | 0.00% | 12,284 |
| 2025-07-14 | 2025-07-10 | 0.800 | 14,800 | +0 | 0.00% | 11,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 14,800 | +0 | 0.00% | 11,840 |
| 2025-07-10 | 2025-07-08 | 0.790 | 14,800 | +0 | 0.00% | 11,692 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,800 | +0 | 0.00% | 11,692 |
| 2025-07-08 | 2025-07-04 | 0.780 | 14,800 | +0 | 0.00% | 11,544 |
| 2025-07-07 | 2025-07-03 | 0.780 | 14,800 | +0 | 0.00% | 11,544 |
| 2025-07-04 | 2025-07-02 | 0.770 | 14,800 | +0 | 0.00% | 11,396 |
| 2025-07-03 | 2025-06-30 | 0.777 | 14,800 | +0 | 0.00% | 11,501 |
| 2025-07-02 | 2025-06-27 | 0.777 | 14,800 | +516 | 0.00% | 11,501 |
| 2025-06-30 | 2025-06-26 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-06-27 | 2025-06-25 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-06-26 | 2025-06-24 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2025-06-25 | 2025-06-23 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2025-06-24 | 2025-06-20 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-06-23 | 2025-06-19 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-06-20 | 2025-06-18 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-06-19 | 2025-06-17 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2025-06-18 | 2025-06-16 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-06-17 | 2025-06-13 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-06-16 | 2025-06-12 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-06-13 | 2025-06-11 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-06-12 | 2025-06-10 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-06-11 | 2025-06-09 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-06-10 | 2025-06-06 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-06-09 | 2025-06-05 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-06-06 | 2025-06-04 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-06-05 | 2025-06-03 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-06-04 | 2025-06-02 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-06-03 | 2025-05-30 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-06-02 | 2025-05-29 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-05-29 | 2025-05-27 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-05-28 | 2025-05-26 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-27 | 2025-05-23 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-26 | 2025-05-22 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-23 | 2025-05-21 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-22 | 2025-05-20 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-21 | 2025-05-19 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-05-20 | 2025-05-16 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-19 | 2025-05-15 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-16 | 2025-05-14 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-05-15 | 2025-05-13 | 0.705 | 14,284 | +0 | 0.00% | 10,064 |
| 2025-05-14 | 2025-05-12 | 0.705 | 14,284 | +0 | 0.00% | 10,064 |
| 2025-05-13 | 2025-05-09 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-05-12 | 2025-05-08 | 0.705 | 14,284 | +0 | 0.00% | 10,064 |
| 2025-05-09 | 2025-05-07 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-05-08 | 2025-05-06 | 0.684 | 14,284 | +0 | 0.00% | 9,768 |
| 2025-05-07 | 2025-05-02 | 0.674 | 14,284 | +0 | 0.00% | 9,620 |
| 2025-05-06 | 2025-04-30 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-05-02 | 2025-04-29 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-30 | 2025-04-28 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-29 | 2025-04-25 | 0.684 | 14,284 | +0 | 0.00% | 9,768 |
| 2025-04-28 | 2025-04-24 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-25 | 2025-04-23 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-24 | 2025-04-22 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-23 | 2025-04-17 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-22 | 2025-04-16 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-17 | 2025-04-15 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-16 | 2025-04-14 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-15 | 2025-04-11 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-14 | 2025-04-10 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2025-04-11 | 2025-04-09 | 0.684 | 14,284 | +0 | 0.00% | 9,768 |
| 2025-04-10 | 2025-04-08 | 0.674 | 14,284 | +0 | 0.00% | 9,620 |
| 2025-04-09 | 2025-04-07 | 0.663 | 14,284 | +0 | 0.00% | 9,472 |
| 2025-04-08 | 2025-04-03 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-04-07 | 2025-04-02 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-04-03 | 2025-04-01 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-04-02 | 2025-03-31 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-04-01 | 2025-03-28 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-28 | 2025-03-26 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-27 | 2025-03-25 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-26 | 2025-03-24 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-25 | 2025-03-21 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-24 | 2025-03-20 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-20 | 2025-03-18 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-19 | 2025-03-17 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-18 | 2025-03-14 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-17 | 2025-03-13 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-14 | 2025-03-12 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-13 | 2025-03-11 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-12 | 2025-03-10 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-11 | 2025-03-07 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-03-10 | 2025-03-06 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-07 | 2025-03-05 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-06 | 2025-03-04 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-03-05 | 2025-03-03 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-03-04 | 2025-02-28 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-03-03 | 2025-02-27 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-28 | 2025-02-26 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-27 | 2025-02-25 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-02-26 | 2025-02-24 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-25 | 2025-02-21 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-24 | 2025-02-20 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-21 | 2025-02-19 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-20 | 2025-02-18 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-18 | 2025-02-14 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-17 | 2025-02-13 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-14 | 2025-02-12 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-13 | 2025-02-11 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-12 | 2025-02-10 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-02-11 | 2025-02-07 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-10 | 2025-02-06 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-07 | 2025-02-05 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-06 | 2025-02-04 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-05 | 2025-02-03 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-02-04 | 2025-01-28 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-02-03 | 2025-01-24 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-01-27 | 2025-01-23 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-24 | 2025-01-22 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-01-23 | 2025-01-21 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-01-22 | 2025-01-20 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-21 | 2025-01-17 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-01-20 | 2025-01-16 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-17 | 2025-01-15 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-16 | 2025-01-14 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-15 | 2025-01-13 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-01-14 | 2025-01-10 | 0.705 | 14,284 | +0 | 0.00% | 10,064 |
| 2025-01-13 | 2025-01-09 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-10 | 2025-01-08 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2025-01-09 | 2025-01-07 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-08 | 2025-01-06 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-01-07 | 2025-01-03 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2025-01-06 | 2025-01-02 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2025-01-03 | 2024-12-31 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2025-01-02 | 2024-12-27 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-30 | 2024-12-24 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-27 | 2024-12-20 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-23 | 2024-12-19 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-20 | 2024-12-18 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-19 | 2024-12-17 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-18 | 2024-12-16 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-17 | 2024-12-13 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-12-16 | 2024-12-12 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-12-13 | 2024-12-11 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-12-12 | 2024-12-10 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-11 | 2024-12-09 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-12-10 | 2024-12-06 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-09 | 2024-12-05 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-12-06 | 2024-12-04 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-05 | 2024-12-03 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-12-04 | 2024-12-02 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-12-03 | 2024-11-29 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-12-02 | 2024-11-28 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-11-29 | 2024-11-27 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-11-28 | 2024-11-26 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2024-11-27 | 2024-11-25 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2024-11-26 | 2024-11-22 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-11-25 | 2024-11-21 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-11-22 | 2024-11-20 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-11-21 | 2024-11-19 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-11-20 | 2024-11-18 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-11-19 | 2024-11-15 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-11-18 | 2024-11-14 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-11-15 | 2024-11-13 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-11-14 | 2024-11-12 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-11-13 | 2024-11-11 | 0.787 | 14,284 | +0 | 0.00% | 11,248 |
| 2024-11-12 | 2024-11-08 | 0.787 | 14,284 | +0 | 0.00% | 11,248 |
| 2024-11-11 | 2024-11-07 | 0.798 | 14,284 | +0 | 0.00% | 11,396 |
| 2024-11-08 | 2024-11-06 | 0.777 | 14,284 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.777 | 14,284 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-11-05 | 2024-11-01 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-11-04 | 2024-10-31 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-11-01 | 2024-10-30 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-10-31 | 2024-10-29 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-10-30 | 2024-10-28 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-10-29 | 2024-10-25 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-10-28 | 2024-10-24 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-10-25 | 2024-10-23 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-10-24 | 2024-10-22 | 0.746 | 14,284 | +0 | 0.00% | 10,656 |
| 2024-10-23 | 2024-10-21 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-10-22 | 2024-10-18 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-10-21 | 2024-10-17 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2024-10-18 | 2024-10-16 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-10-17 | 2024-10-15 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2024-10-16 | 2024-10-14 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-10-15 | 2024-10-10 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-10-14 | 2024-10-09 | 0.715 | 14,284 | +0 | 0.00% | 10,212 |
| 2024-10-10 | 2024-10-08 | 0.756 | 14,284 | +0 | 0.00% | 10,804 |
| 2024-10-09 | 2024-10-07 | 0.819 | 14,284 | +0 | 0.00% | 11,692 |
| 2024-10-08 | 2024-10-04 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-10-07 | 2024-10-03 | 0.736 | 14,284 | +0 | 0.00% | 10,508 |
| 2024-10-04 | 2024-10-02 | 0.767 | 14,284 | +0 | 0.00% | 10,952 |
| 2024-10-03 | 2024-09-30 | 0.725 | 14,284 | +0 | 0.00% | 10,360 |
| 2024-10-02 | 2024-09-27 | 0.694 | 14,284 | +0 | 0.00% | 9,916 |
| 2024-09-30 | 2024-09-26 | 0.674 | 14,284 | +0 | 0.00% | 9,620 |
| 2024-09-27 | 2024-09-25 | 0.663 | 14,284 | +0 | 0.00% | 9,472 |
| 2024-09-26 | 2024-09-24 | 0.653 | 14,284 | +0 | 0.00% | 9,324 |
| 2024-09-25 | 2024-09-23 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-09-24 | 2024-09-20 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-23 | 2024-09-19 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-20 | 2024-09-17 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-19 | 2024-09-16 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-17 | 2024-09-13 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-16 | 2024-09-12 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-13 | 2024-09-11 | 0.611 | 14,284 | +0 | 0.00% | 8,732 |
| 2024-09-12 | 2024-09-10 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-11 | 2024-09-09 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-10 | 2024-09-05 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-09-09 | 2024-09-04 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-09-05 | 2024-09-03 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-09-04 | 2024-09-02 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-09-03 | 2024-08-30 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-09-02 | 2024-08-29 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-29 | 2024-08-27 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-28 | 2024-08-26 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-27 | 2024-08-23 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-26 | 2024-08-22 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-23 | 2024-08-21 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-22 | 2024-08-20 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-21 | 2024-08-19 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-20 | 2024-08-16 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-19 | 2024-08-15 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-16 | 2024-08-14 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-15 | 2024-08-13 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-14 | 2024-08-12 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-13 | 2024-08-09 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-12 | 2024-08-08 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-09 | 2024-08-07 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-08 | 2024-08-06 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-07 | 2024-08-05 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-06 | 2024-08-02 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-05 | 2024-08-01 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-08-02 | 2024-07-31 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-08-01 | 2024-07-30 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-31 | 2024-07-29 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-30 | 2024-07-26 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-29 | 2024-07-25 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-07-26 | 2024-07-24 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-25 | 2024-07-23 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-24 | 2024-07-22 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-23 | 2024-07-19 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-22 | 2024-07-18 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-07-18 | 2024-07-16 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-07-17 | 2024-07-15 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-07-16 | 2024-07-12 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-15 | 2024-07-11 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-12 | 2024-07-10 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-07-11 | 2024-07-09 | 0.632 | 14,284 | +0 | 0.00% | 9,028 |
| 2024-07-10 | 2024-07-08 | 0.622 | 14,284 | +0 | 0.00% | 8,880 |
| 2024-07-09 | 2024-07-05 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-07-08 | 2024-07-04 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-07-05 | 2024-07-03 | 0.642 | 14,284 | +0 | 0.00% | 9,176 |
| 2024-07-04 | 2024-07-02 | 0.665 | 14,284 | +0 | 0.00% | 9,497 |
| 2024-07-03 | 2024-06-28 | 0.654 | 14,284 | +483 | 0.00% | 9,344 |
| 2024-07-02 | 2024-06-27 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-06-28 | 2024-06-26 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-06-27 | 2024-06-25 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-06-26 | 2024-06-24 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-06-25 | 2024-06-21 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-06-24 | 2024-06-20 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-21 | 2024-06-19 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-20 | 2024-06-18 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-19 | 2024-06-17 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-18 | 2024-06-14 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-17 | 2024-06-13 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-06-14 | 2024-06-12 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-13 | 2024-06-11 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-12 | 2024-06-07 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-11 | 2024-06-06 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-07 | 2024-06-05 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-06 | 2024-06-04 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-05 | 2024-06-03 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-04 | 2024-05-31 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-06-03 | 2024-05-30 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2024-05-31 | 2024-05-29 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-30 | 2024-05-28 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2024-05-29 | 2024-05-27 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2024-05-28 | 2024-05-24 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-27 | 2024-05-23 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-24 | 2024-05-22 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2024-05-23 | 2024-05-21 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2024-05-22 | 2024-05-20 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2024-05-21 | 2024-05-17 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2024-05-20 | 2024-05-16 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-17 | 2024-05-14 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-16 | 2024-05-13 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-14 | 2024-05-10 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2024-05-13 | 2024-05-09 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2024-05-10 | 2024-05-08 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-05-09 | 2024-05-07 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-05-08 | 2024-05-06 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-05-07 | 2024-05-03 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2024-05-06 | 2024-05-02 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-05-03 | 2024-04-30 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-05-02 | 2024-04-29 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-04-30 | 2024-04-26 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-04-29 | 2024-04-25 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-04-26 | 2024-04-24 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-25 | 2024-04-23 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-24 | 2024-04-22 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-23 | 2024-04-19 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-22 | 2024-04-18 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-19 | 2024-04-17 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-18 | 2024-04-16 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-04-17 | 2024-04-15 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-16 | 2024-04-12 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-15 | 2024-04-11 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-12 | 2024-04-10 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-11 | 2024-04-09 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-10 | 2024-04-08 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-09 | 2024-04-05 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-08 | 2024-04-03 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-05 | 2024-04-02 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-03 | 2024-03-28 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-04-02 | 2024-03-27 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-28 | 2024-03-26 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-03-27 | 2024-03-25 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-26 | 2024-03-22 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-25 | 2024-03-21 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-22 | 2024-03-20 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-21 | 2024-03-19 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-20 | 2024-03-18 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-19 | 2024-03-15 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-18 | 2024-03-14 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-15 | 2024-03-13 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-14 | 2024-03-12 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-13 | 2024-03-11 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-12 | 2024-03-08 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-11 | 2024-03-07 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-03-08 | 2024-03-06 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-03-07 | 2024-03-05 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-03-06 | 2024-03-04 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-03-05 | 2024-03-01 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-03-04 | 2024-02-29 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-03-01 | 2024-02-28 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-29 | 2024-02-27 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-02-28 | 2024-02-26 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-02-27 | 2024-02-23 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-02-26 | 2024-02-22 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-23 | 2024-02-21 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-22 | 2024-02-20 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-21 | 2024-02-19 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-20 | 2024-02-16 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-02-19 | 2024-02-15 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-16 | 2024-02-14 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-15 | 2024-02-09 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-02-14 | 2024-02-07 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-02-08 | 2024-02-06 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-02-07 | 2024-02-05 | 0.622 | 13,801 | +0 | 0.00% | 8,584 |
| 2024-02-06 | 2024-02-02 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-02-05 | 2024-02-01 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-02-02 | 2024-01-31 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-31 | 2024-01-29 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-30 | 2024-01-26 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-01-29 | 2024-01-25 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-26 | 2024-01-24 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-01-25 | 2024-01-23 | 0.611 | 13,801 | +0 | 0.00% | 8,436 |
| 2024-01-24 | 2024-01-22 | 0.611 | 13,801 | +0 | 0.00% | 8,436 |
| 2024-01-23 | 2024-01-19 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-22 | 2024-01-18 | 0.633 | 13,801 | +0 | 0.00% | 8,732 |
| 2024-01-19 | 2024-01-17 | 0.622 | 13,801 | +0 | 0.00% | 8,584 |
| 2024-01-18 | 2024-01-16 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-17 | 2024-01-15 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-01-16 | 2024-01-12 | 0.643 | 13,801 | +0 | 0.00% | 8,880 |
| 2024-01-15 | 2024-01-11 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-12 | 2024-01-10 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-01-11 | 2024-01-09 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-10 | 2024-01-08 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2024-01-09 | 2024-01-05 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-08 | 2024-01-04 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-05 | 2024-01-03 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-04 | 2024-01-02 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-03 | 2023-12-29 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2024-01-02 | 2023-12-28 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-29 | 2023-12-27 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-28 | 2023-12-22 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-27 | 2023-12-21 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-22 | 2023-12-20 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-21 | 2023-12-19 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-20 | 2023-12-18 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2023-12-19 | 2023-12-15 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-18 | 2023-12-14 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-15 | 2023-12-13 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-14 | 2023-12-12 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-13 | 2023-12-11 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-12 | 2023-12-08 | 0.654 | 13,801 | +0 | 0.00% | 9,028 |
| 2023-12-11 | 2023-12-07 | 0.665 | 13,801 | +0 | 0.00% | 9,176 |
| 2023-12-08 | 2023-12-06 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-12-07 | 2023-12-05 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-12-06 | 2023-12-04 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-12-05 | 2023-12-01 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-12-04 | 2023-11-30 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-12-01 | 2023-11-29 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-30 | 2023-11-28 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-11-29 | 2023-11-27 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-28 | 2023-11-24 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-27 | 2023-11-23 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-11-24 | 2023-11-22 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-23 | 2023-11-21 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-22 | 2023-11-20 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-21 | 2023-11-17 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-20 | 2023-11-16 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-17 | 2023-11-15 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-16 | 2023-11-14 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-15 | 2023-11-13 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-14 | 2023-11-10 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-13 | 2023-11-09 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-10 | 2023-11-08 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-09 | 2023-11-07 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-08 | 2023-11-06 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-07 | 2023-11-03 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-06 | 2023-11-02 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-03 | 2023-11-01 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-11-02 | 2023-10-31 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-11-01 | 2023-10-30 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-31 | 2023-10-27 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-30 | 2023-10-26 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-27 | 2023-10-25 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-26 | 2023-10-24 | 0.676 | 13,801 | +0 | 0.00% | 9,324 |
| 2023-10-25 | 2023-10-20 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-24 | 2023-10-19 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-20 | 2023-10-18 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-19 | 2023-10-17 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-18 | 2023-10-16 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-17 | 2023-10-13 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-16 | 2023-10-12 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-13 | 2023-10-11 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-12 | 2023-10-10 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-11 | 2023-10-09 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-10 | 2023-10-06 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-09 | 2023-10-05 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-10-06 | 2023-10-04 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-05 | 2023-10-03 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-10-04 | 2023-09-29 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-10-03 | 2023-09-28 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-09-29 | 2023-09-27 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-09-28 | 2023-09-26 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-09-27 | 2023-09-25 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-26 | 2023-09-22 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-25 | 2023-09-21 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-22 | 2023-09-20 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-21 | 2023-09-19 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-20 | 2023-09-18 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-19 | 2023-09-15 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-09-18 | 2023-09-14 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-15 | 2023-09-13 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-14 | 2023-09-12 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-09-13 | 2023-09-11 | 0.686 | 13,801 | +0 | 0.00% | 9,472 |
| 2023-09-12 | 2023-09-07 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-11 | 2023-09-06 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-07 | 2023-09-05 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-06 | 2023-09-04 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-05 | 2023-08-31 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-09-04 | 2023-08-30 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-08-31 | 2023-08-29 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-30 | 2023-08-28 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-08-29 | 2023-08-25 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-28 | 2023-08-24 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-25 | 2023-08-23 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-24 | 2023-08-22 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-08-23 | 2023-08-21 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-08-22 | 2023-08-18 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-08-21 | 2023-08-17 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-18 | 2023-08-16 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-17 | 2023-08-15 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-16 | 2023-08-14 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-08-15 | 2023-08-11 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-08-14 | 2023-08-10 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-08-11 | 2023-08-09 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-08-10 | 2023-08-08 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-08-09 | 2023-08-07 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-08-08 | 2023-08-04 | 0.740 | 13,801 | +0 | 0.00% | 10,212 |
| 2023-08-07 | 2023-08-03 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-08-04 | 2023-08-02 | 0.740 | 13,801 | +0 | 0.00% | 10,212 |
| 2023-08-03 | 2023-08-01 | 0.761 | 13,801 | +0 | 0.00% | 10,508 |
| 2023-08-02 | 2023-07-31 | 0.772 | 13,801 | +0 | 0.00% | 10,656 |
| 2023-08-01 | 2023-07-28 | 0.740 | 13,801 | +0 | 0.00% | 10,212 |
| 2023-07-31 | 2023-07-27 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-07-28 | 2023-07-26 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-27 | 2023-07-25 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-07-26 | 2023-07-24 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-25 | 2023-07-21 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-24 | 2023-07-20 | 0.697 | 13,801 | +0 | 0.00% | 9,620 |
| 2023-07-21 | 2023-07-19 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-07-20 | 2023-07-18 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-07-19 | 2023-07-14 | 0.708 | 13,801 | +0 | 0.00% | 9,768 |
| 2023-07-18 | 2023-07-13 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-14 | 2023-07-12 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-13 | 2023-07-11 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-12 | 2023-07-10 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-11 | 2023-07-07 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-10 | 2023-07-06 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-07 | 2023-07-05 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-07-06 | 2023-07-04 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-07-05 | 2023-07-03 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-07-04 | 2023-06-30 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-07-03 | 2023-06-29 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-06-30 | 2023-06-28 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-06-29 | 2023-06-27 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-06-28 | 2023-06-26 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-06-27 | 2023-06-23 | 0.718 | 13,801 | +0 | 0.00% | 9,916 |
| 2023-06-26 | 2023-06-21 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-06-23 | 2023-06-20 | 0.729 | 13,801 | +0 | 0.00% | 10,064 |
| 2023-06-21 | 2023-06-19 | 0.761 | 13,801 | +0 | 0.00% | 10,503 |
| 2023-06-20 | 2023-06-16 | 0.761 | 13,801 | +382 | 0.00% | 10,503 |
| 2023-06-19 | 2023-06-15 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-16 | 2023-06-14 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2023-06-15 | 2023-06-13 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-14 | 2023-06-12 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-13 | 2023-06-09 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-12 | 2023-06-08 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-09 | 2023-06-07 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-08 | 2023-06-06 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2023-06-07 | 2023-06-05 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-06 | 2023-06-02 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-05 | 2023-06-01 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2023-06-02 | 2023-05-31 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-06-01 | 2023-05-30 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-05-31 | 2023-05-29 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-05-30 | 2023-05-25 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-05-29 | 2023-05-24 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-05-25 | 2023-05-23 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-05-24 | 2023-05-22 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-05-23 | 2023-05-19 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-05-22 | 2023-05-18 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-05-19 | 2023-05-17 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-05-18 | 2023-05-16 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-05-17 | 2023-05-15 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-05-16 | 2023-05-12 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-05-15 | 2023-05-11 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-05-12 | 2023-05-10 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-05-11 | 2023-05-09 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-05-10 | 2023-05-08 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-05-09 | 2023-05-05 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-05-08 | 2023-05-04 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-05-05 | 2023-05-03 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2023-05-04 | 2023-05-02 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-05-03 | 2023-04-28 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-05-02 | 2023-04-27 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-28 | 2023-04-26 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-27 | 2023-04-25 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-04-26 | 2023-04-24 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-25 | 2023-04-21 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-24 | 2023-04-20 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-04-21 | 2023-04-19 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-20 | 2023-04-18 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-19 | 2023-04-17 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-18 | 2023-04-14 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-17 | 2023-04-13 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-14 | 2023-04-12 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-13 | 2023-04-11 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-12 | 2023-04-06 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-11 | 2023-04-04 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-06 | 2023-04-03 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-04 | 2023-03-31 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-04-03 | 2023-03-30 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-03-31 | 2023-03-29 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-03-30 | 2023-03-28 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-03-29 | 2023-03-27 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-03-28 | 2023-03-24 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-27 | 2023-03-23 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-24 | 2023-03-22 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-23 | 2023-03-21 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-22 | 2023-03-20 | 0.838 | 13,419 | +0 | 0.00% | 11,248 |
| 2023-03-21 | 2023-03-17 | 0.849 | 13,419 | +0 | 0.00% | 11,396 |
| 2023-03-20 | 2023-03-16 | 0.827 | 13,419 | +0 | 0.00% | 11,100 |
| 2023-03-17 | 2023-03-15 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-16 | 2023-03-14 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-03-15 | 2023-03-13 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-14 | 2023-03-10 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-03-13 | 2023-03-09 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-10 | 2023-03-08 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-09 | 2023-03-07 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-08 | 2023-03-06 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2023-03-07 | 2023-03-03 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-06 | 2023-03-02 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-03-03 | 2023-03-01 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-02 | 2023-02-28 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-03-01 | 2023-02-27 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-28 | 2023-02-24 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-27 | 2023-02-23 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-24 | 2023-02-22 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-23 | 2023-02-21 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-22 | 2023-02-20 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-21 | 2023-02-17 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-20 | 2023-02-16 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-17 | 2023-02-15 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-16 | 2023-02-14 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2023-02-15 | 2023-02-13 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-14 | 2023-02-10 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-13 | 2023-02-09 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-10 | 2023-02-08 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-09 | 2023-02-07 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-08 | 2023-02-06 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-02-07 | 2023-02-03 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-02-06 | 2023-02-02 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-03 | 2023-02-01 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-02 | 2023-01-31 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-02-01 | 2023-01-30 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-01-31 | 2023-01-27 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2023-01-30 | 2023-01-26 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-01-27 | 2023-01-20 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-01-26 | 2023-01-19 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-20 | 2023-01-18 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2023-01-19 | 2023-01-17 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-18 | 2023-01-16 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-17 | 2023-01-13 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-16 | 2023-01-12 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-13 | 2023-01-11 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-12 | 2023-01-10 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-11 | 2023-01-09 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-10 | 2023-01-06 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-01-09 | 2023-01-05 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2023-01-06 | 2023-01-04 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-01-05 | 2023-01-03 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2023-01-04 | 2022-12-30 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2023-01-03 | 2022-12-29 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-30 | 2022-12-28 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-29 | 2022-12-23 | 0.728 | 13,419 | +0 | 0.00% | 9,768 |
| 2022-12-28 | 2022-12-22 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-23 | 2022-12-21 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-22 | 2022-12-20 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-21 | 2022-12-19 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-20 | 2022-12-16 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-19 | 2022-12-15 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-12-16 | 2022-12-14 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-12-15 | 2022-12-13 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-12-14 | 2022-12-12 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-12-13 | 2022-12-09 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-12-12 | 2022-12-08 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-12-09 | 2022-12-07 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-12-08 | 2022-12-06 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-12-07 | 2022-12-05 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-12-06 | 2022-12-02 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-05 | 2022-12-01 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-02 | 2022-11-30 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-12-01 | 2022-11-29 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-30 | 2022-11-28 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-29 | 2022-11-25 | 0.728 | 13,419 | +0 | 0.00% | 9,768 |
| 2022-11-28 | 2022-11-24 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-25 | 2022-11-23 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-24 | 2022-11-22 | 0.706 | 13,419 | +0 | 0.00% | 9,472 |
| 2022-11-23 | 2022-11-21 | 0.706 | 13,419 | +0 | 0.00% | 9,472 |
| 2022-11-22 | 2022-11-18 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-21 | 2022-11-17 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-18 | 2022-11-16 | 0.728 | 13,419 | +0 | 0.00% | 9,768 |
| 2022-11-17 | 2022-11-15 | 0.728 | 13,419 | +0 | 0.00% | 9,768 |
| 2022-11-16 | 2022-11-14 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-11-15 | 2022-11-11 | 0.706 | 13,419 | +0 | 0.00% | 9,472 |
| 2022-11-14 | 2022-11-10 | 0.695 | 13,419 | +0 | 0.00% | 9,324 |
| 2022-11-11 | 2022-11-09 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-11-10 | 2022-11-08 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-11-09 | 2022-11-07 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-11-08 | 2022-11-04 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-11-07 | 2022-11-03 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-11-04 | 2022-11-02 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-11-03 | 2022-11-01 | 0.651 | 13,419 | +0 | 0.00% | 8,732 |
| 2022-11-02 | 2022-10-31 | 0.651 | 13,419 | +0 | 0.00% | 8,732 |
| 2022-11-01 | 2022-10-28 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-31 | 2022-10-27 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-28 | 2022-10-26 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-10-27 | 2022-10-25 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-26 | 2022-10-24 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-10-25 | 2022-10-21 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-10-24 | 2022-10-20 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-10-21 | 2022-10-19 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-20 | 2022-10-18 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-10-19 | 2022-10-17 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-18 | 2022-10-14 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-17 | 2022-10-13 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-14 | 2022-10-12 | 0.695 | 13,419 | +0 | 0.00% | 9,324 |
| 2022-10-13 | 2022-10-11 | 0.695 | 13,419 | +0 | 0.00% | 9,324 |
| 2022-10-12 | 2022-10-10 | 0.695 | 13,419 | +0 | 0.00% | 9,324 |
| 2022-10-11 | 2022-10-07 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-10-10 | 2022-10-06 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-07 | 2022-10-05 | 0.673 | 13,419 | +0 | 0.00% | 9,028 |
| 2022-10-06 | 2022-10-03 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-10-05 | 2022-09-30 | 0.662 | 13,419 | +0 | 0.00% | 8,880 |
| 2022-10-03 | 2022-09-29 | 0.684 | 13,419 | +0 | 0.00% | 9,176 |
| 2022-09-30 | 2022-09-28 | 0.717 | 13,419 | +0 | 0.00% | 9,620 |
| 2022-09-29 | 2022-09-27 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-09-28 | 2022-09-26 | 0.739 | 13,419 | +0 | 0.00% | 9,916 |
| 2022-09-27 | 2022-09-23 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-09-26 | 2022-09-22 | 0.750 | 13,419 | +0 | 0.00% | 10,064 |
| 2022-09-23 | 2022-09-21 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-09-22 | 2022-09-20 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-09-21 | 2022-09-19 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-09-20 | 2022-09-16 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-09-19 | 2022-09-15 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-16 | 2022-09-14 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-15 | 2022-09-13 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-14 | 2022-09-09 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-13 | 2022-09-08 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-09 | 2022-09-07 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-08 | 2022-09-06 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-07 | 2022-09-05 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-06 | 2022-09-02 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-09-05 | 2022-09-01 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2022-09-02 | 2022-08-31 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2022-09-01 | 2022-08-30 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-31 | 2022-08-29 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-30 | 2022-08-26 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-29 | 2022-08-25 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-26 | 2022-08-24 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-25 | 2022-08-23 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-24 | 2022-08-22 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-23 | 2022-08-19 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-22 | 2022-08-18 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-19 | 2022-08-17 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-18 | 2022-08-16 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-17 | 2022-08-15 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-16 | 2022-08-12 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-15 | 2022-08-11 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-12 | 2022-08-10 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-11 | 2022-08-09 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-10 | 2022-08-08 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-08-09 | 2022-08-05 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-08 | 2022-08-04 | 0.794 | 13,419 | +0 | 0.00% | 10,656 |
| 2022-08-05 | 2022-08-03 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-08-04 | 2022-08-02 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-08-03 | 2022-08-01 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2022-08-02 | 2022-07-29 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2022-08-01 | 2022-07-28 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-29 | 2022-07-27 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-28 | 2022-07-26 | 0.816 | 13,419 | +0 | 0.00% | 10,952 |
| 2022-07-27 | 2022-07-25 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-26 | 2022-07-22 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-25 | 2022-07-21 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-22 | 2022-07-20 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-21 | 2022-07-19 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-20 | 2022-07-18 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-19 | 2022-07-15 | 0.805 | 13,419 | +0 | 0.00% | 10,804 |
| 2022-07-18 | 2022-07-14 | 0.783 | 13,419 | +0 | 0.00% | 10,508 |
| 2022-07-15 | 2022-07-13 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-14 | 2022-07-12 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-13 | 2022-07-11 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-12 | 2022-07-08 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-11 | 2022-07-07 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-08 | 2022-07-06 | 0.761 | 13,419 | +0 | 0.00% | 10,212 |
| 2022-07-07 | 2022-07-05 | 0.772 | 13,419 | +0 | 0.00% | 10,360 |
| 2022-07-06 | 2022-07-04 | 0.820 | 13,419 | +0 | 0.00% | 10,998 |
| 2022-07-05 | 2022-06-30 | 0.831 | 13,419 | +598 | 0.00% | 11,153 |
| 2022-07-04 | 2022-06-29 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-30 | 2022-06-28 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-29 | 2022-06-27 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-28 | 2022-06-24 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-27 | 2022-06-23 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-24 | 2022-06-22 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-23 | 2022-06-21 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-22 | 2022-06-20 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-21 | 2022-06-17 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-20 | 2022-06-16 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-17 | 2022-06-15 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-16 | 2022-06-14 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-15 | 2022-06-13 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-14 | 2022-06-10 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-13 | 2022-06-09 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-10 | 2022-06-08 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-06-09 | 2022-06-07 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-06-08 | 2022-06-06 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-06-07 | 2022-06-02 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-06 | 2022-06-01 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-06-02 | 2022-05-31 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-06-01 | 2022-05-30 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-31 | 2022-05-27 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-30 | 2022-05-26 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-05-27 | 2022-05-25 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-26 | 2022-05-24 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-25 | 2022-05-23 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-24 | 2022-05-20 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-23 | 2022-05-19 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-20 | 2022-05-18 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-19 | 2022-05-17 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-18 | 2022-05-16 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-17 | 2022-05-13 | 0.773 | 12,821 | +0 | 0.00% | 9,916 |
| 2022-05-16 | 2022-05-12 | 0.773 | 12,821 | +0 | 0.00% | 9,916 |
| 2022-05-13 | 2022-05-11 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-12 | 2022-05-10 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-11 | 2022-05-06 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-05-10 | 2022-05-05 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-05-06 | 2022-05-04 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-05-05 | 2022-05-03 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-05-04 | 2022-04-29 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-05-03 | 2022-04-28 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-04-29 | 2022-04-27 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-04-28 | 2022-04-26 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2022-04-27 | 2022-04-25 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-04-26 | 2022-04-22 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-25 | 2022-04-21 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-22 | 2022-04-20 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-21 | 2022-04-19 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-20 | 2022-04-14 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-19 | 2022-04-13 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-14 | 2022-04-12 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-13 | 2022-04-11 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-12 | 2022-04-08 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-04-11 | 2022-04-07 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-08 | 2022-04-06 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-07 | 2022-04-04 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-06 | 2022-04-01 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-04-04 | 2022-03-31 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-04-01 | 2022-03-30 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-31 | 2022-03-29 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-30 | 2022-03-28 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-29 | 2022-03-25 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-03-28 | 2022-03-24 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-25 | 2022-03-23 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-03-24 | 2022-03-22 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-23 | 2022-03-21 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-03-22 | 2022-03-18 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-21 | 2022-03-17 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-03-18 | 2022-03-16 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2022-03-17 | 2022-03-15 | 0.785 | 12,821 | +0 | 0.00% | 10,064 |
| 2022-03-16 | 2022-03-14 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-03-15 | 2022-03-11 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-03-14 | 2022-03-10 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-11 | 2022-03-09 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-03-10 | 2022-03-08 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-03-09 | 2022-03-07 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2022-03-08 | 2022-03-04 | 0.900 | 12,821 | +0 | 0.00% | 11,544 |
| 2022-03-07 | 2022-03-03 | 0.970 | 12,821 | +0 | 0.00% | 12,432 |
| 2022-03-04 | 2022-03-02 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2022-03-03 | 2022-03-01 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-03-02 | 2022-02-28 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-03-01 | 2022-02-25 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-28 | 2022-02-24 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-02-25 | 2022-02-23 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-24 | 2022-02-22 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-23 | 2022-02-21 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-22 | 2022-02-18 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-21 | 2022-02-17 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-18 | 2022-02-16 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-17 | 2022-02-15 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-16 | 2022-02-14 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-15 | 2022-02-11 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-14 | 2022-02-10 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-11 | 2022-02-09 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-10 | 2022-02-08 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-02-09 | 2022-02-07 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-02-08 | 2022-02-04 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-02-07 | 2022-01-31 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-02-04 | 2022-01-27 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-28 | 2022-01-26 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-27 | 2022-01-25 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-01-26 | 2022-01-24 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-01-25 | 2022-01-21 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-01-24 | 2022-01-20 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2022-01-21 | 2022-01-19 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-20 | 2022-01-18 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-19 | 2022-01-17 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2022-01-18 | 2022-01-14 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-17 | 2022-01-13 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-14 | 2022-01-12 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-13 | 2022-01-11 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-12 | 2022-01-10 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-11 | 2022-01-07 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-10 | 2022-01-06 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-07 | 2022-01-05 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-06 | 2022-01-04 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2022-01-05 | 2022-01-03 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-01-04 | 2021-12-31 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2022-01-03 | 2021-12-29 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-30 | 2021-12-28 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-29 | 2021-12-24 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-28 | 2021-12-22 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-23 | 2021-12-21 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-22 | 2021-12-20 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-12-21 | 2021-12-17 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-20 | 2021-12-16 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-12-17 | 2021-12-15 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-12-16 | 2021-12-14 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-12-15 | 2021-12-13 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-14 | 2021-12-10 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-12-13 | 2021-12-09 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-12-10 | 2021-12-08 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-09 | 2021-12-07 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-08 | 2021-12-06 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-12-07 | 2021-12-03 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-12-06 | 2021-12-02 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-12-03 | 2021-12-01 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2021-12-02 | 2021-11-30 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2021-12-01 | 2021-11-29 | 0.808 | 12,821 | +0 | 0.00% | 10,360 |
| 2021-11-30 | 2021-11-26 | 0.796 | 12,821 | +0 | 0.00% | 10,212 |
| 2021-11-29 | 2021-11-25 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-26 | 2021-11-24 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-25 | 2021-11-23 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-24 | 2021-11-22 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-23 | 2021-11-19 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-22 | 2021-11-18 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-19 | 2021-11-17 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-18 | 2021-11-16 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-17 | 2021-11-15 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-16 | 2021-11-12 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-15 | 2021-11-11 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-12 | 2021-11-10 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-11 | 2021-11-09 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-10 | 2021-11-08 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-09 | 2021-11-05 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-08 | 2021-11-04 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-05 | 2021-11-03 | 0.820 | 12,821 | +0 | 0.00% | 10,508 |
| 2021-11-04 | 2021-11-02 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-03 | 2021-11-01 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-02 | 2021-10-29 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-11-01 | 2021-10-28 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-29 | 2021-10-27 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-28 | 2021-10-26 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-27 | 2021-10-25 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-26 | 2021-10-22 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-10-25 | 2021-10-21 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-22 | 2021-10-20 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-10-21 | 2021-10-19 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-20 | 2021-10-18 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-10-19 | 2021-10-15 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-10-18 | 2021-10-12 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-15 | 2021-10-11 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-10-12 | 2021-10-08 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-10-11 | 2021-10-07 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-10-08 | 2021-10-06 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-10-07 | 2021-10-05 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-10-06 | 2021-10-04 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-10-05 | 2021-09-30 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-10-04 | 2021-09-29 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-30 | 2021-09-28 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-09-29 | 2021-09-27 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-28 | 2021-09-24 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-27 | 2021-09-23 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-09-24 | 2021-09-21 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-09-23 | 2021-09-20 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-09-21 | 2021-09-17 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-20 | 2021-09-16 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-17 | 2021-09-15 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-09-16 | 2021-09-14 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-09-15 | 2021-09-13 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-09-14 | 2021-09-10 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-09-13 | 2021-09-09 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-09-10 | 2021-09-08 | 0.900 | 12,821 | +0 | 0.00% | 11,544 |
| 2021-09-09 | 2021-09-07 | 0.900 | 12,821 | +0 | 0.00% | 11,544 |
| 2021-09-08 | 2021-09-06 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-09-07 | 2021-09-03 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-09-06 | 2021-09-02 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-09-03 | 2021-09-01 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-09-02 | 2021-08-31 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-09-01 | 2021-08-30 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-31 | 2021-08-27 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-30 | 2021-08-26 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-08-27 | 2021-08-25 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-26 | 2021-08-24 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-08-25 | 2021-08-23 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-24 | 2021-08-20 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-23 | 2021-08-19 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-20 | 2021-08-18 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-19 | 2021-08-17 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-18 | 2021-08-16 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-17 | 2021-08-13 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-16 | 2021-08-12 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-13 | 2021-08-11 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-12 | 2021-08-10 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-11 | 2021-08-09 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-10 | 2021-08-06 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-09 | 2021-08-05 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-06 | 2021-08-04 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-05 | 2021-08-03 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-08-04 | 2021-08-02 | 0.843 | 12,821 | +0 | 0.00% | 10,804 |
| 2021-08-03 | 2021-07-30 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-08-02 | 2021-07-29 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-07-30 | 2021-07-28 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-07-29 | 2021-07-27 | 0.831 | 12,821 | +0 | 0.00% | 10,656 |
| 2021-07-28 | 2021-07-26 | 0.854 | 12,821 | +0 | 0.00% | 10,952 |
| 2021-07-27 | 2021-07-23 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-07-26 | 2021-07-22 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-07-23 | 2021-07-21 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-07-22 | 2021-07-20 | 0.866 | 12,821 | +0 | 0.00% | 11,100 |
| 2021-07-21 | 2021-07-19 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-20 | 2021-07-16 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-19 | 2021-07-15 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-16 | 2021-07-14 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-15 | 2021-07-13 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-14 | 2021-07-12 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-13 | 2021-07-09 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-07-12 | 2021-07-08 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-07-09 | 2021-07-07 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-07-08 | 2021-07-06 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-07-07 | 2021-07-05 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-06 | 2021-07-02 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-07-05 | 2021-06-30 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-07-02 | 2021-06-29 | 0.900 | 12,821 | +0 | 0.00% | 11,544 |
| 2021-06-30 | 2021-06-28 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-06-29 | 2021-06-25 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-06-28 | 2021-06-24 | 0.877 | 12,821 | +0 | 0.00% | 11,248 |
| 2021-06-25 | 2021-06-23 | 0.889 | 12,821 | +0 | 0.00% | 11,396 |
| 2021-06-24 | 2021-06-22 | 0.900 | 12,821 | +0 | 0.00% | 11,544 |
| 2021-06-23 | 2021-06-21 | 0.956 | 12,821 | +0 | 0.00% | 12,257 |
| 2021-06-22 | 2021-06-18 | 0.956 | 12,821 | +591 | 0.00% | 12,257 |
| 2021-06-21 | 2021-06-17 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-18 | 2021-06-16 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-17 | 2021-06-15 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-16 | 2021-06-11 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-15 | 2021-06-10 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-11 | 2021-06-09 | 0.956 | 12,230 | +0 | 0.00% | 11,692 |
| 2021-06-10 | 2021-06-08 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-09 | 2021-06-07 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-08 | 2021-06-04 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-07 | 2021-06-03 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-04 | 2021-06-02 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-06-03 | 2021-06-01 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-02 | 2021-05-31 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-06-01 | 2021-05-28 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-05-31 | 2021-05-27 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-28 | 2021-05-26 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-05-27 | 2021-05-25 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-05-26 | 2021-05-24 | 0.968 | 12,230 | +0 | 0.00% | 11,840 |
| 2021-05-25 | 2021-05-21 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-05-24 | 2021-05-20 | 0.956 | 12,230 | +0 | 0.00% | 11,692 |
| 2021-05-21 | 2021-05-18 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-20 | 2021-05-17 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-05-18 | 2021-05-14 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-17 | 2021-05-13 | 0.980 | 12,230 | +0 | 0.00% | 11,988 |
| 2021-05-14 | 2021-05-12 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-13 | 2021-05-11 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-12 | 2021-05-10 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-05-11 | 2021-05-07 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-10 | 2021-05-06 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-07 | 2021-05-05 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-05-06 | 2021-05-04 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-05-05 | 2021-05-03 | 0.992 | 12,230 | +0 | 0.00% | 12,136 |
| 2021-05-04 | 2021-04-30 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-05-03 | 2021-04-29 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-04-30 | 2021-04-28 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-04-29 | 2021-04-27 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-28 | 2021-04-26 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-27 | 2021-04-23 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-26 | 2021-04-22 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-23 | 2021-04-21 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-22 | 2021-04-20 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-21 | 2021-04-19 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-20 | 2021-04-16 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-19 | 2021-04-15 | 1.016 | 12,230 | +0 | 0.00% | 12,432 |
| 2021-04-16 | 2021-04-14 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-04-15 | 2021-04-13 | 1.004 | 12,230 | +0 | 0.00% | 12,284 |
| 2021-04-14 | 2021-04-12 | 1.004 | 12,230 | -3,802 | 0.00% | 12,284 |
| 2020-07-06 | 2020-07-02 | 0.898 | 16,032 | +473 | 0.00% | 14,392 |
| 2020-02-10 | 2020-02-06 | 1.035 | 15,559 | -11,068 | 0.00% | 16,102 |
| 2019-07-24 | 2019-07-22 | 1.247 | 26,627 | -32,081 | 0.00% | 33,200 |
| 2019-07-18 | 2019-07-16 | 1.247 | 58,708 | +32,081 | 0.00% | 73,200 |
| 2019-07-03 | 2019-06-28 | 1.312 | 26,627 | +559 | 0.00% | 34,929 |
| 2019-04-04 | 2019-04-02 | 1.350 | 26,068 | -23,555 | 0.00% | 35,192 |
| 2019-04-01 | 2019-03-28 | 1.337 | 49,623 | +23,555 | 0.00% | 66,360 |
| 2018-07-04 | 2018-06-29 | 1.527 | 26,068 | +624 | 0.00% | 39,796 |
| 2017-12-04 | 2017-11-30 | 1.970 | 25,444 | -16,861 | 0.00% | 50,131 |
| 2017-08-08 | 2017-08-04 | 1.892 | 42,305 | -9,963 | 0.00% | 80,040 |
| 2017-07-19 | 2017-07-17 | 1.853 | 52,268 | -38,320 | 0.00% | 96,844 |
| 2017-07-03 | 2017-06-29 | 1.941 | 90,588 | +1,071 | 0.00% | 175,834 |
| 2017-06-16 | 2017-06-14 | 2.073 | 89,517 | +37,867 | 0.00% | 185,575 |
| 2017-03-21 | 2017-03-17 | 1.875 | 51,650 | -22,720 | 0.00% | 96,844 |
| 2016-11-17 | 2016-11-15 | 1.954 | 74,370 | +22,720 | 0.00% | 145,336 |
| 2016-08-17 | 2016-08-15 | 2.126 | 51,650 | -7,573 | 0.00% | 109,802 |
| 2016-08-15 | 2016-08-11 | 2.165 | 59,223 | +33,474 | 0.00% | 128,247 |
| 2016-07-25 | 2016-07-21 | 11.240 | 25,749 | +14,829 | 0.00% | 289,420 |
| 2016-03-14 | 2016-03-10 | 9.029 | 10,920 | -6,423 | 0.00% | 98,601 |
| 2016-02-22 | 2016-02-18 | 9.403 | 17,343 | +6,423 | 0.00% | 163,077 |
| 2015-11-06 | 2015-11-04 | 8.594 | 10,920 | -6,423 | 0.00% | 93,841 |
| 2015-10-14 | 2015-10-12 | 8.282 | 17,343 | +6,423 | 0.01% | 143,637 |
| 2015-09-01 | 2015-08-28 | 7.909 | 10,920 | -6,423 | 0.00% | 86,361 |
| 2015-08-31 | 2015-08-27 | 7.846 | 17,343 | +6,423 | 0.01% | 136,077 |
| 2015-07-09 | 2015-07-07 | 7.559 | 10,920 | +260 | 0.00% | 82,547 |
| 2015-06-29 | 2015-06-25 | 12.280 | 10,660 | +1,254 | 0.00% | 130,902 |
| 2015-04-24 | 2015-04-22 | 14.257 | 9,406 | +3,136 | 0.00% | 134,104 |
| 2015-04-23 | 2015-04-21 | 13.715 | 6,270 | +3,135 | 0.00% | 85,993 |
| 2015-04-22 | 2015-04-20 | 13.396 | 3,135 | +1,881 | 0.00% | 41,997 |
| 2015-04-14 | 2015-04-10 | 14.321 | 1,254 | +627 | 0.00% | 17,959 |
| 2014-11-05 | 2014-11-03 | 8.739 | 627 | -6,271 | 0.00% | 5,480 |
| 2014-11-04 | 2014-10-31 | 8.644 | 6,898 | +6,271 | 0.00% | 59,624 |
| 2014-07-31 | 2014-07-29 | 7.879 | 627 | +20 | 0.00% | 4,940 |
| 2014-07-14 | 2014-07-10 | 7.120 | 607 | -6,067 | 0.00% | 4,322 |
| 2014-07-09 | 2014-07-07 | 6.956 | 6,674 | +6,067 | 0.00% | 46,421 |
| 2013-07-04 | 2013-07-02 | 5.269 | 607 | +26 | 0.00% | 3,198 |
| 2012-07-04 | 2012-06-29 | 6.188 | 581 | +25 | 0.00% | 3,595 |
| 2011-05-23 | 2011-05-19 | 10.835 | 556 | +11 | 0.00% | 6,024 |
| 2010-12-08 | 2010-12-06 | 12.635 | 545 | -2,722 | 0.00% | 6,886 |
| 2010-12-06 | 2010-12-02 | 12.451 | 3,267 | +2,722 | 0.00% | 40,677 |
| 2010-05-20 | 2010-05-18 | 11.533 | 545 | -4,356 | 0.00% | 6,285 |
| 2010-05-18 | 2010-05-14 | 14.325 | 4,901 | +4,356 | 0.00% | 70,206 |
| 2010-05-17 | 2010-05-13 | 14.285 | 545 | +44 | 0.00% | 7,785 |
| 2010-03-05 | 2010-03-03 | 13.726 | 501 | -6,015 | 0.00% | 6,877 |
| 2010-03-03 | 2010-03-01 | 13.726 | 6,516 | +1,504 | 0.00% | 89,440 |
| 2010-02-26 | 2010-02-24 | 12.449 | 5,012 | +4,511 | 0.00% | 62,396 |
| 2010-01-06 | 2010-01-04 | 12.010 | 501 | -5,013 | 0.00% | 6,017 |
| 2010-01-05 | 2009-12-31 | 11.971 | 5,514 | +5,013 | 0.00% | 66,006 |
| 2009-12-17 | 2009-12-15 | 11.691 | 501 | -1,003 | 0.00% | 5,857 |
| 2009-11-12 | 2009-11-10 | 11.771 | 1,504 | -501 | 0.00% | 17,704 |
| 2009-11-05 | 2009-11-03 | 11.292 | 2,005 | +501 | 0.00% | 22,641 |
| 2009-11-03 | 2009-10-30 | 11.412 | 1,504 | -2,506 | 0.00% | 17,164 |
| 2009-10-23 | 2009-10-21 | 12.489 | 4,010 | +2,506 | 0.00% | 50,082 |
| 2009-10-13 | 2009-10-09 | 12.210 | 1,504 | -2,506 | 0.00% | 18,364 |
| 2009-10-09 | 2009-10-07 | 11.971 | 4,010 | +2,506 | 0.00% | 48,002 |
| 2009-09-02 | 2009-08-31 | 13.327 | 1,504 | +502 | 0.00% | 20,044 |
| 2009-08-19 | 2009-08-17 | 13.208 | 1,002 | +501 | 0.00% | 13,234 |
| 2009-07-27 | 2009-07-23 | 13.686 | 501 | -7,519 | 0.00% | 6,857 |
| 2009-07-06 | 2009-07-02 | 12.968 | 8,020 | +7,519 | 0.00% | 104,004 |
| 2009-05-18 | 2009-05-14 | 11.569 | 501 | +17 | 0.00% | 5,796 |
| 2008-10-31 | 2008-10-29 | 4.999 | 484 | -2,420 | 0.00% | 2,420 |
| 2008-10-30 | 2008-10-28 | 5.371 | 2,904 | +2,420 | 0.00% | 15,598 |
| 2008-10-20 | 2008-10-16 | 7.892 | 484 | -2,420 | 0.00% | 3,820 |
| 2008-10-17 | 2008-10-15 | 8.305 | 2,904 | +2,420 | 0.00% | 24,117 |
| 2008-10-16 | 2008-10-14 | 8.305 | 484 | -4,841 | 0.00% | 4,019 |
| 2008-10-15 | 2008-10-13 | 7.892 | 5,325 | -2,420 | 0.00% | 42,023 |
| 2008-10-14 | 2008-10-10 | 7.024 | 7,745 | +4,841 | 0.00% | 54,400 |
| 2008-10-10 | 2008-10-08 | 10.247 | 2,904 | +2,420 | 0.00% | 29,756 |
| 2008-10-06 | 2008-10-02 | 11.941 | 484 | -2,420 | 0.00% | 5,779 |
| 2008-10-03 | 2008-09-30 | 11.156 | 2,904 | +2,420 | 0.00% | 32,396 |
| 2008-05-15 | 2008-05-13 | 21.160 | 484 | +9 | 0.00% | 10,241 |
| 2007-12-04 | 2007-11-30 | 24.399 | 475 | -1,427 | 0.00% | 11,589 |
| 2007-12-03 | 2007-11-29 | 23.599 | 1,902 | +1,427 | 0.00% | 44,886 |
| 2007-07-27 | 2007-07-25 | 27.848 | 475 | -951 | 0.00% | 13,228 |
| 2007-06-29 | 2007-06-27 | 23.473 | 1,426 | +951 | 0.00% | 33,473 |
| 2007-06-26 | 2007-06-22 | 23.936 | 475 | 0.00% | 11,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy