History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-10-13 | 2025-10-09 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-10-10 | 2025-10-08 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-10-09 | 2025-10-06 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2025-10-08 | 2025-10-03 | 0.930 | 9,200 | +0 | 0.00% | 8,556 |
| 2025-10-06 | 2025-10-02 | 0.920 | 9,200 | +0 | 0.00% | 8,464 |
| 2025-10-03 | 2025-09-30 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-10-02 | 2025-09-29 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2025-09-30 | 2025-09-26 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2025-09-29 | 2025-09-25 | 0.910 | 9,200 | +0 | 0.00% | 8,372 |
| 2025-09-26 | 2025-09-24 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-09-25 | 2025-09-23 | 0.940 | 9,200 | +0 | 0.00% | 8,648 |
| 2025-09-24 | 2025-09-22 | 0.960 | 9,200 | +0 | 0.00% | 8,832 |
| 2025-09-23 | 2025-09-19 | 0.990 | 9,200 | +0 | 0.00% | 9,108 |
| 2025-09-22 | 2025-09-18 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2025-09-19 | 2025-09-17 | 1.060 | 9,200 | +0 | 0.00% | 9,752 |
| 2025-09-18 | 2025-09-16 | 1.080 | 9,200 | +0 | 0.00% | 9,936 |
| 2025-09-17 | 2025-09-15 | 0.900 | 9,200 | +0 | 0.00% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2025-09-15 | 2025-09-11 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-09-12 | 2025-09-10 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-09-11 | 2025-09-09 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-09-10 | 2025-09-08 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-09-09 | 2025-09-05 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-09-05 | 2025-09-03 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-09-04 | 2025-09-02 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-09-03 | 2025-09-01 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-09-02 | 2025-08-29 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-09-01 | 2025-08-28 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-29 | 2025-08-27 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-08-28 | 2025-08-26 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-27 | 2025-08-25 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2025-08-26 | 2025-08-22 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-25 | 2025-08-21 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-22 | 2025-08-20 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-21 | 2025-08-19 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2025-08-20 | 2025-08-18 | 0.890 | 9,200 | +0 | 0.00% | 8,188 |
| 2025-08-19 | 2025-08-15 | 0.880 | 9,200 | +0 | 0.00% | 8,096 |
| 2025-08-18 | 2025-08-14 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-15 | 2025-08-13 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-14 | 2025-08-12 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-13 | 2025-08-11 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-12 | 2025-08-08 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-11 | 2025-08-07 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-08-08 | 2025-08-06 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-08-07 | 2025-08-05 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-08-06 | 2025-08-04 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-08-05 | 2025-08-01 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-08-04 | 2025-07-31 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-07-30 | 2025-07-28 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-07-29 | 2025-07-25 | 0.870 | 9,200 | +0 | 0.00% | 8,004 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,200 | +0 | 0.00% | 7,912 |
| 2025-07-25 | 2025-07-23 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-07-24 | 2025-07-22 | 0.840 | 9,200 | +0 | 0.00% | 7,728 |
| 2025-07-23 | 2025-07-21 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-07-22 | 2025-07-18 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2025-07-21 | 2025-07-17 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,200 | +0 | 0.00% | 7,544 |
| 2025-07-17 | 2025-07-15 | 0.810 | 9,200 | +0 | 0.00% | 7,452 |
| 2025-07-16 | 2025-07-14 | 0.850 | 9,200 | +0 | 0.00% | 7,820 |
| 2025-07-15 | 2025-07-11 | 0.830 | 9,200 | +0 | 0.00% | 7,636 |
| 2025-07-14 | 2025-07-10 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 9,200 | +0 | 0.00% | 7,360 |
| 2025-07-10 | 2025-07-08 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2025-07-09 | 2025-07-07 | 0.790 | 9,200 | +0 | 0.00% | 7,268 |
| 2025-07-08 | 2025-07-04 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2025-07-07 | 2025-07-03 | 0.780 | 9,200 | +0 | 0.00% | 7,176 |
| 2025-07-04 | 2025-07-02 | 0.770 | 9,200 | +0 | 0.00% | 7,084 |
| 2025-07-03 | 2025-06-30 | 0.777 | 9,200 | +0 | 0.00% | 7,149 |
| 2025-07-02 | 2025-06-27 | 0.777 | 9,200 | +321 | 0.00% | 7,149 |
| 2025-06-30 | 2025-06-26 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-06-27 | 2025-06-25 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-06-26 | 2025-06-24 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2025-06-25 | 2025-06-23 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2025-06-24 | 2025-06-20 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-06-23 | 2025-06-19 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-06-20 | 2025-06-18 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-06-19 | 2025-06-17 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2025-06-18 | 2025-06-16 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-06-17 | 2025-06-13 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-06-16 | 2025-06-12 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-06-13 | 2025-06-11 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-06-06 | 2025-06-04 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-06-05 | 2025-06-03 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-06-04 | 2025-06-02 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-06-03 | 2025-05-30 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-06-02 | 2025-05-29 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-30 | 2025-05-28 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-05-29 | 2025-05-27 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-05-28 | 2025-05-26 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-26 | 2025-05-22 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-22 | 2025-05-20 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-21 | 2025-05-19 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-05-20 | 2025-05-16 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 0.705 | 8,879 | +0 | 0.00% | 6,256 |
| 2025-05-14 | 2025-05-12 | 0.705 | 8,879 | +0 | 0.00% | 6,256 |
| 2025-05-13 | 2025-05-09 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-05-12 | 2025-05-08 | 0.705 | 8,879 | +0 | 0.00% | 6,256 |
| 2025-05-09 | 2025-05-07 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-05-08 | 2025-05-06 | 0.684 | 8,879 | +0 | 0.00% | 6,072 |
| 2025-05-07 | 2025-05-02 | 0.674 | 8,879 | +0 | 0.00% | 5,980 |
| 2025-05-06 | 2025-04-30 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-05-02 | 2025-04-29 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-30 | 2025-04-28 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-29 | 2025-04-25 | 0.684 | 8,879 | +0 | 0.00% | 6,072 |
| 2025-04-28 | 2025-04-24 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-25 | 2025-04-23 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-24 | 2025-04-22 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-23 | 2025-04-17 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-22 | 2025-04-16 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-17 | 2025-04-15 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-16 | 2025-04-14 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-15 | 2025-04-11 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-14 | 2025-04-10 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2025-04-11 | 2025-04-09 | 0.684 | 8,879 | +0 | 0.00% | 6,072 |
| 2025-04-10 | 2025-04-08 | 0.674 | 8,879 | +0 | 0.00% | 5,980 |
| 2025-04-09 | 2025-04-07 | 0.663 | 8,879 | +0 | 0.00% | 5,888 |
| 2025-04-08 | 2025-04-03 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-04-07 | 2025-04-02 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-04-03 | 2025-04-01 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-04-02 | 2025-03-31 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-04-01 | 2025-03-28 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-28 | 2025-03-26 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-27 | 2025-03-25 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-26 | 2025-03-24 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-25 | 2025-03-21 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-24 | 2025-03-20 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-21 | 2025-03-19 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-20 | 2025-03-18 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-19 | 2025-03-17 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-18 | 2025-03-14 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-17 | 2025-03-13 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-14 | 2025-03-12 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-13 | 2025-03-11 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-12 | 2025-03-10 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-11 | 2025-03-07 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-03-10 | 2025-03-06 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-07 | 2025-03-05 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-06 | 2025-03-04 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-03-04 | 2025-02-28 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-03-03 | 2025-02-27 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-28 | 2025-02-26 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-27 | 2025-02-25 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-02-26 | 2025-02-24 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-25 | 2025-02-21 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-24 | 2025-02-20 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-21 | 2025-02-19 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-20 | 2025-02-18 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-18 | 2025-02-14 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-17 | 2025-02-13 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-13 | 2025-02-11 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-12 | 2025-02-10 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-02-11 | 2025-02-07 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-10 | 2025-02-06 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-07 | 2025-02-05 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-06 | 2025-02-04 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-05 | 2025-02-03 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-02-04 | 2025-01-28 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-02-03 | 2025-01-24 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-01-27 | 2025-01-23 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-24 | 2025-01-22 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-01-23 | 2025-01-21 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-01-22 | 2025-01-20 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-21 | 2025-01-17 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-01-20 | 2025-01-16 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-17 | 2025-01-15 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-16 | 2025-01-14 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-15 | 2025-01-13 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-01-14 | 2025-01-10 | 0.705 | 8,879 | +0 | 0.00% | 6,256 |
| 2025-01-13 | 2025-01-09 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-10 | 2025-01-08 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2025-01-09 | 2025-01-07 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-08 | 2025-01-06 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-01-07 | 2025-01-03 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2025-01-06 | 2025-01-02 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2025-01-03 | 2024-12-31 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2025-01-02 | 2024-12-27 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-30 | 2024-12-24 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-27 | 2024-12-20 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-23 | 2024-12-19 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-20 | 2024-12-18 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-19 | 2024-12-17 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-18 | 2024-12-16 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-17 | 2024-12-13 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-12-16 | 2024-12-12 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-12-13 | 2024-12-11 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-12-12 | 2024-12-10 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-11 | 2024-12-09 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-12-10 | 2024-12-06 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-09 | 2024-12-05 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-12-06 | 2024-12-04 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-05 | 2024-12-03 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-12-04 | 2024-12-02 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-12-03 | 2024-11-29 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2024-11-27 | 2024-11-25 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2024-11-26 | 2024-11-22 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-11-25 | 2024-11-21 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-11-22 | 2024-11-20 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-11-21 | 2024-11-19 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-11-20 | 2024-11-18 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-11-19 | 2024-11-15 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-11-18 | 2024-11-14 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-11-15 | 2024-11-13 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-11-14 | 2024-11-12 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-11-13 | 2024-11-11 | 0.787 | 8,879 | +0 | 0.00% | 6,992 |
| 2024-11-12 | 2024-11-08 | 0.787 | 8,879 | +0 | 0.00% | 6,992 |
| 2024-11-11 | 2024-11-07 | 0.798 | 8,879 | +0 | 0.00% | 7,084 |
| 2024-11-08 | 2024-11-06 | 0.777 | 8,879 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.777 | 8,879 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-11-05 | 2024-11-01 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-11-04 | 2024-10-31 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-11-01 | 2024-10-30 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-10-31 | 2024-10-29 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-10-30 | 2024-10-28 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-10-29 | 2024-10-25 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-10-28 | 2024-10-24 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-10-25 | 2024-10-23 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-10-24 | 2024-10-22 | 0.746 | 8,879 | +0 | 0.00% | 6,624 |
| 2024-10-23 | 2024-10-21 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-10-22 | 2024-10-18 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-10-21 | 2024-10-17 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2024-10-18 | 2024-10-16 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-10-17 | 2024-10-15 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2024-10-16 | 2024-10-14 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-10-15 | 2024-10-10 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-10-14 | 2024-10-09 | 0.715 | 8,879 | +0 | 0.00% | 6,348 |
| 2024-10-10 | 2024-10-08 | 0.756 | 8,879 | +0 | 0.00% | 6,716 |
| 2024-10-09 | 2024-10-07 | 0.819 | 8,879 | +0 | 0.00% | 7,268 |
| 2024-10-08 | 2024-10-04 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-10-07 | 2024-10-03 | 0.736 | 8,879 | +0 | 0.00% | 6,532 |
| 2024-10-04 | 2024-10-02 | 0.767 | 8,879 | +0 | 0.00% | 6,808 |
| 2024-10-03 | 2024-09-30 | 0.725 | 8,879 | +0 | 0.00% | 6,440 |
| 2024-10-02 | 2024-09-27 | 0.694 | 8,879 | +0 | 0.00% | 6,164 |
| 2024-09-30 | 2024-09-26 | 0.674 | 8,879 | +0 | 0.00% | 5,980 |
| 2024-09-27 | 2024-09-25 | 0.663 | 8,879 | +0 | 0.00% | 5,888 |
| 2024-09-26 | 2024-09-24 | 0.653 | 8,879 | +0 | 0.00% | 5,796 |
| 2024-09-25 | 2024-09-23 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-09-24 | 2024-09-20 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.611 | 8,879 | +0 | 0.00% | 5,428 |
| 2024-09-12 | 2024-09-10 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-09-09 | 2024-09-04 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-09-05 | 2024-09-03 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-09-04 | 2024-09-02 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-09-03 | 2024-08-30 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-09-02 | 2024-08-29 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-29 | 2024-08-27 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-28 | 2024-08-26 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-27 | 2024-08-23 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-26 | 2024-08-22 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-23 | 2024-08-21 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-22 | 2024-08-20 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-21 | 2024-08-19 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-20 | 2024-08-16 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-19 | 2024-08-15 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-16 | 2024-08-14 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-15 | 2024-08-13 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-14 | 2024-08-12 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-13 | 2024-08-09 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-12 | 2024-08-08 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-09 | 2024-08-07 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-08 | 2024-08-06 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-07 | 2024-08-05 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-06 | 2024-08-02 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-05 | 2024-08-01 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-08-02 | 2024-07-31 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-08-01 | 2024-07-30 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-31 | 2024-07-29 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-30 | 2024-07-26 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-29 | 2024-07-25 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-07-26 | 2024-07-24 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-25 | 2024-07-23 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-24 | 2024-07-22 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-23 | 2024-07-19 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-22 | 2024-07-18 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-07-18 | 2024-07-16 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-07-16 | 2024-07-12 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-15 | 2024-07-11 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-12 | 2024-07-10 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-07-11 | 2024-07-09 | 0.632 | 8,879 | +0 | 0.00% | 5,612 |
| 2024-07-10 | 2024-07-08 | 0.622 | 8,879 | +0 | 0.00% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-07-08 | 2024-07-04 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-07-05 | 2024-07-03 | 0.642 | 8,879 | +0 | 0.00% | 5,704 |
| 2024-07-04 | 2024-07-02 | 0.665 | 8,879 | +0 | 0.00% | 5,903 |
| 2024-07-03 | 2024-06-28 | 0.654 | 8,879 | +300 | 0.00% | 5,808 |
| 2024-07-02 | 2024-06-27 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-06-28 | 2024-06-26 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-06-27 | 2024-06-25 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-06-26 | 2024-06-24 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-06-25 | 2024-06-21 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-06-24 | 2024-06-20 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-21 | 2024-06-19 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-20 | 2024-06-18 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-19 | 2024-06-17 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-18 | 2024-06-14 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-17 | 2024-06-13 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-06-14 | 2024-06-12 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-13 | 2024-06-11 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-12 | 2024-06-07 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-11 | 2024-06-06 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-07 | 2024-06-05 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-06 | 2024-06-04 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-05 | 2024-06-03 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-04 | 2024-05-31 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-06-03 | 2024-05-30 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2024-05-31 | 2024-05-29 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-30 | 2024-05-28 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2024-05-29 | 2024-05-27 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2024-05-28 | 2024-05-24 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-27 | 2024-05-23 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-24 | 2024-05-22 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2024-05-23 | 2024-05-21 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2024-05-22 | 2024-05-20 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2024-05-21 | 2024-05-17 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2024-05-20 | 2024-05-16 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-17 | 2024-05-14 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-16 | 2024-05-13 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-14 | 2024-05-10 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2024-05-13 | 2024-05-09 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2024-05-10 | 2024-05-08 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-05-09 | 2024-05-07 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-05-08 | 2024-05-06 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-05-07 | 2024-05-03 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2024-05-06 | 2024-05-02 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-05-03 | 2024-04-30 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-05-02 | 2024-04-29 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-04-30 | 2024-04-26 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-04-29 | 2024-04-25 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-04-26 | 2024-04-24 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-19 | 2024-04-17 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-04-17 | 2024-04-15 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-16 | 2024-04-12 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-12 | 2024-04-10 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-11 | 2024-04-09 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-09 | 2024-04-05 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-08 | 2024-04-03 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-05 | 2024-04-02 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-03-27 | 2024-03-25 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-20 | 2024-03-18 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-18 | 2024-03-14 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-15 | 2024-03-13 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-14 | 2024-03-12 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-13 | 2024-03-11 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-12 | 2024-03-08 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-11 | 2024-03-07 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-03-08 | 2024-03-06 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-03-06 | 2024-03-04 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-03-05 | 2024-03-01 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-03-04 | 2024-02-29 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-03-01 | 2024-02-28 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-29 | 2024-02-27 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-02-28 | 2024-02-26 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-02-27 | 2024-02-23 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-02-26 | 2024-02-22 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-23 | 2024-02-21 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-22 | 2024-02-20 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-21 | 2024-02-19 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-20 | 2024-02-16 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-16 | 2024-02-14 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-15 | 2024-02-09 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-02-14 | 2024-02-07 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-02-07 | 2024-02-05 | 0.622 | 8,579 | +0 | 0.00% | 5,336 |
| 2024-02-06 | 2024-02-02 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-02-05 | 2024-02-01 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-02-02 | 2024-01-31 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-31 | 2024-01-29 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-01-29 | 2024-01-25 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-01-25 | 2024-01-23 | 0.611 | 8,579 | +0 | 0.00% | 5,244 |
| 2024-01-24 | 2024-01-22 | 0.611 | 8,579 | +0 | 0.00% | 5,244 |
| 2024-01-23 | 2024-01-19 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-22 | 2024-01-18 | 0.633 | 8,579 | +0 | 0.00% | 5,428 |
| 2024-01-19 | 2024-01-17 | 0.622 | 8,579 | +0 | 0.00% | 5,336 |
| 2024-01-18 | 2024-01-16 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-17 | 2024-01-15 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-01-16 | 2024-01-12 | 0.643 | 8,579 | +0 | 0.00% | 5,520 |
| 2024-01-15 | 2024-01-11 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-12 | 2024-01-10 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-01-11 | 2024-01-09 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-10 | 2024-01-08 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2024-01-09 | 2024-01-05 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-08 | 2024-01-04 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-05 | 2024-01-03 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-04 | 2024-01-02 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-03 | 2023-12-29 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2024-01-02 | 2023-12-28 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-29 | 2023-12-27 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-28 | 2023-12-22 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-27 | 2023-12-21 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-22 | 2023-12-20 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-21 | 2023-12-19 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-20 | 2023-12-18 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2023-12-19 | 2023-12-15 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-18 | 2023-12-14 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-15 | 2023-12-13 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-14 | 2023-12-12 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-13 | 2023-12-11 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-12 | 2023-12-08 | 0.654 | 8,579 | +0 | 0.00% | 5,612 |
| 2023-12-11 | 2023-12-07 | 0.665 | 8,579 | +0 | 0.00% | 5,704 |
| 2023-12-08 | 2023-12-06 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-12-07 | 2023-12-05 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-12-06 | 2023-12-04 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-12-05 | 2023-12-01 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-12-04 | 2023-11-30 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-12-01 | 2023-11-29 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-30 | 2023-11-28 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-11-29 | 2023-11-27 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-28 | 2023-11-24 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-27 | 2023-11-23 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-11-24 | 2023-11-22 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-23 | 2023-11-21 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-22 | 2023-11-20 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-21 | 2023-11-17 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-20 | 2023-11-16 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-17 | 2023-11-15 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-16 | 2023-11-14 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-15 | 2023-11-13 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-14 | 2023-11-10 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-13 | 2023-11-09 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-10 | 2023-11-08 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-09 | 2023-11-07 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-08 | 2023-11-06 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-07 | 2023-11-03 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-06 | 2023-11-02 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-03 | 2023-11-01 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-11-02 | 2023-10-31 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-11-01 | 2023-10-30 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-31 | 2023-10-27 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-30 | 2023-10-26 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-27 | 2023-10-25 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-26 | 2023-10-24 | 0.676 | 8,579 | +0 | 0.00% | 5,796 |
| 2023-10-25 | 2023-10-20 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-24 | 2023-10-19 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-20 | 2023-10-18 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-19 | 2023-10-17 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-18 | 2023-10-16 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-17 | 2023-10-13 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-16 | 2023-10-12 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-13 | 2023-10-11 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-12 | 2023-10-10 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-11 | 2023-10-09 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-10 | 2023-10-06 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-09 | 2023-10-05 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-10-06 | 2023-10-04 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-05 | 2023-10-03 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-10-04 | 2023-09-29 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-10-03 | 2023-09-28 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-09-29 | 2023-09-27 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-09-28 | 2023-09-26 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-09-27 | 2023-09-25 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-26 | 2023-09-22 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-25 | 2023-09-21 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-22 | 2023-09-20 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-21 | 2023-09-19 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-20 | 2023-09-18 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-19 | 2023-09-15 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-09-18 | 2023-09-14 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-15 | 2023-09-13 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-14 | 2023-09-12 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-09-13 | 2023-09-11 | 0.686 | 8,579 | +0 | 0.00% | 5,888 |
| 2023-09-12 | 2023-09-07 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-11 | 2023-09-06 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-07 | 2023-09-05 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-06 | 2023-09-04 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-05 | 2023-08-31 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-09-04 | 2023-08-30 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-08-31 | 2023-08-29 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-30 | 2023-08-28 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-08-29 | 2023-08-25 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-28 | 2023-08-24 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-25 | 2023-08-23 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-24 | 2023-08-22 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-08-23 | 2023-08-21 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-08-22 | 2023-08-18 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-08-21 | 2023-08-17 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-18 | 2023-08-16 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-17 | 2023-08-15 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-16 | 2023-08-14 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-08-15 | 2023-08-11 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-08-14 | 2023-08-10 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-08-11 | 2023-08-09 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-08-10 | 2023-08-08 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-08-09 | 2023-08-07 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-08-08 | 2023-08-04 | 0.740 | 8,579 | +0 | 0.00% | 6,348 |
| 2023-08-07 | 2023-08-03 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-08-04 | 2023-08-02 | 0.740 | 8,579 | +0 | 0.00% | 6,348 |
| 2023-08-03 | 2023-08-01 | 0.761 | 8,579 | +0 | 0.00% | 6,532 |
| 2023-08-02 | 2023-07-31 | 0.772 | 8,579 | +0 | 0.00% | 6,624 |
| 2023-08-01 | 2023-07-28 | 0.740 | 8,579 | +0 | 0.00% | 6,348 |
| 2023-07-31 | 2023-07-27 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-07-28 | 2023-07-26 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-27 | 2023-07-25 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-07-26 | 2023-07-24 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-25 | 2023-07-21 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-24 | 2023-07-20 | 0.697 | 8,579 | +0 | 0.00% | 5,980 |
| 2023-07-21 | 2023-07-19 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-07-20 | 2023-07-18 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-07-19 | 2023-07-14 | 0.708 | 8,579 | +0 | 0.00% | 6,072 |
| 2023-07-18 | 2023-07-13 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-14 | 2023-07-12 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-13 | 2023-07-11 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-12 | 2023-07-10 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-11 | 2023-07-07 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-10 | 2023-07-06 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-07 | 2023-07-05 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-07-06 | 2023-07-04 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-07-05 | 2023-07-03 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-07-04 | 2023-06-30 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-07-03 | 2023-06-29 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-06-30 | 2023-06-28 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-06-29 | 2023-06-27 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-06-28 | 2023-06-26 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-06-27 | 2023-06-23 | 0.718 | 8,579 | +0 | 0.00% | 6,164 |
| 2023-06-26 | 2023-06-21 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-06-23 | 2023-06-20 | 0.729 | 8,579 | +0 | 0.00% | 6,256 |
| 2023-06-21 | 2023-06-19 | 0.761 | 8,579 | +0 | 0.00% | 6,529 |
| 2023-06-20 | 2023-06-16 | 0.761 | 8,579 | +238 | 0.00% | 6,529 |
| 2023-06-19 | 2023-06-15 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-16 | 2023-06-14 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2023-06-15 | 2023-06-13 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-14 | 2023-06-12 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-13 | 2023-06-09 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-12 | 2023-06-08 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-09 | 2023-06-07 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-08 | 2023-06-06 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2023-06-07 | 2023-06-05 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-06 | 2023-06-02 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-05 | 2023-06-01 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2023-06-02 | 2023-05-31 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-06-01 | 2023-05-30 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-05-31 | 2023-05-29 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-05-30 | 2023-05-25 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-05-29 | 2023-05-24 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-05-25 | 2023-05-23 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-05-24 | 2023-05-22 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-05-23 | 2023-05-19 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-05-22 | 2023-05-18 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-05-19 | 2023-05-17 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-05-18 | 2023-05-16 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-05-17 | 2023-05-15 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-05-16 | 2023-05-12 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-05-15 | 2023-05-11 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-05-12 | 2023-05-10 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-05-11 | 2023-05-09 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-05-10 | 2023-05-08 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-05-09 | 2023-05-05 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-05-08 | 2023-05-04 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-05-05 | 2023-05-03 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2023-05-04 | 2023-05-02 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-05-03 | 2023-04-28 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-05-02 | 2023-04-27 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-28 | 2023-04-26 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-27 | 2023-04-25 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-04-26 | 2023-04-24 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-25 | 2023-04-21 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-24 | 2023-04-20 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-04-21 | 2023-04-19 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-20 | 2023-04-18 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-19 | 2023-04-17 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-18 | 2023-04-14 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-17 | 2023-04-13 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-14 | 2023-04-12 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-13 | 2023-04-11 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-12 | 2023-04-06 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-11 | 2023-04-04 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-06 | 2023-04-03 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-04 | 2023-03-31 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-04-03 | 2023-03-30 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-03-31 | 2023-03-29 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-03-30 | 2023-03-28 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-03-29 | 2023-03-27 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-03-28 | 2023-03-24 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-27 | 2023-03-23 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-24 | 2023-03-22 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-23 | 2023-03-21 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-22 | 2023-03-20 | 0.838 | 8,341 | +0 | 0.00% | 6,992 |
| 2023-03-21 | 2023-03-17 | 0.849 | 8,341 | +0 | 0.00% | 7,084 |
| 2023-03-20 | 2023-03-16 | 0.827 | 8,341 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-16 | 2023-03-14 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-03-15 | 2023-03-13 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-14 | 2023-03-10 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-03-13 | 2023-03-09 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-10 | 2023-03-08 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-09 | 2023-03-07 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-08 | 2023-03-06 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2023-03-07 | 2023-03-03 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-06 | 2023-03-02 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-03-03 | 2023-03-01 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-02 | 2023-02-28 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-03-01 | 2023-02-27 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-28 | 2023-02-24 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-27 | 2023-02-23 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-24 | 2023-02-22 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-23 | 2023-02-21 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-22 | 2023-02-20 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-21 | 2023-02-17 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-20 | 2023-02-16 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-17 | 2023-02-15 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-16 | 2023-02-14 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2023-02-15 | 2023-02-13 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-14 | 2023-02-10 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-13 | 2023-02-09 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-10 | 2023-02-08 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-09 | 2023-02-07 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-08 | 2023-02-06 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-02-07 | 2023-02-03 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-02-06 | 2023-02-02 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-03 | 2023-02-01 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-02 | 2023-01-31 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-02-01 | 2023-01-30 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-01-31 | 2023-01-27 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2023-01-30 | 2023-01-26 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-01-27 | 2023-01-20 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-01-26 | 2023-01-19 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-20 | 2023-01-18 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2023-01-19 | 2023-01-17 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-18 | 2023-01-16 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-17 | 2023-01-13 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-16 | 2023-01-12 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-13 | 2023-01-11 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-12 | 2023-01-10 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-11 | 2023-01-09 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-10 | 2023-01-06 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-01-09 | 2023-01-05 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2023-01-06 | 2023-01-04 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-01-05 | 2023-01-03 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2023-01-04 | 2022-12-30 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2023-01-03 | 2022-12-29 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-30 | 2022-12-28 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-29 | 2022-12-23 | 0.728 | 8,341 | +0 | 0.00% | 6,072 |
| 2022-12-28 | 2022-12-22 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-23 | 2022-12-21 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-22 | 2022-12-20 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-21 | 2022-12-19 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-20 | 2022-12-16 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-19 | 2022-12-15 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-12-16 | 2022-12-14 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-12-15 | 2022-12-13 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-12-14 | 2022-12-12 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-12-13 | 2022-12-09 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-12-12 | 2022-12-08 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-12-09 | 2022-12-07 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-12-08 | 2022-12-06 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-12-07 | 2022-12-05 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-12-06 | 2022-12-02 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-05 | 2022-12-01 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-02 | 2022-11-30 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-12-01 | 2022-11-29 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-30 | 2022-11-28 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-29 | 2022-11-25 | 0.728 | 8,341 | +0 | 0.00% | 6,072 |
| 2022-11-28 | 2022-11-24 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-25 | 2022-11-23 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-24 | 2022-11-22 | 0.706 | 8,341 | +0 | 0.00% | 5,888 |
| 2022-11-23 | 2022-11-21 | 0.706 | 8,341 | +0 | 0.00% | 5,888 |
| 2022-11-22 | 2022-11-18 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-21 | 2022-11-17 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-18 | 2022-11-16 | 0.728 | 8,341 | +0 | 0.00% | 6,072 |
| 2022-11-17 | 2022-11-15 | 0.728 | 8,341 | +0 | 0.00% | 6,072 |
| 2022-11-16 | 2022-11-14 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-11-15 | 2022-11-11 | 0.706 | 8,341 | +0 | 0.00% | 5,888 |
| 2022-11-14 | 2022-11-10 | 0.695 | 8,341 | +0 | 0.00% | 5,796 |
| 2022-11-11 | 2022-11-09 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-11-10 | 2022-11-08 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-11-08 | 2022-11-04 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-11-07 | 2022-11-03 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-11-03 | 2022-11-01 | 0.651 | 8,341 | +0 | 0.00% | 5,428 |
| 2022-11-02 | 2022-10-31 | 0.651 | 8,341 | +0 | 0.00% | 5,428 |
| 2022-11-01 | 2022-10-28 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-31 | 2022-10-27 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-28 | 2022-10-26 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-10-27 | 2022-10-25 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-26 | 2022-10-24 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-10-24 | 2022-10-20 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-10-21 | 2022-10-19 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-20 | 2022-10-18 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-10-19 | 2022-10-17 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-18 | 2022-10-14 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-17 | 2022-10-13 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-14 | 2022-10-12 | 0.695 | 8,341 | +0 | 0.00% | 5,796 |
| 2022-10-13 | 2022-10-11 | 0.695 | 8,341 | +0 | 0.00% | 5,796 |
| 2022-10-12 | 2022-10-10 | 0.695 | 8,341 | +0 | 0.00% | 5,796 |
| 2022-10-11 | 2022-10-07 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-07 | 2022-10-05 | 0.673 | 8,341 | +0 | 0.00% | 5,612 |
| 2022-10-06 | 2022-10-03 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-10-05 | 2022-09-30 | 0.662 | 8,341 | +0 | 0.00% | 5,520 |
| 2022-10-03 | 2022-09-29 | 0.684 | 8,341 | +0 | 0.00% | 5,704 |
| 2022-09-30 | 2022-09-28 | 0.717 | 8,341 | +0 | 0.00% | 5,980 |
| 2022-09-29 | 2022-09-27 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-09-28 | 2022-09-26 | 0.739 | 8,341 | +0 | 0.00% | 6,164 |
| 2022-09-27 | 2022-09-23 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-09-26 | 2022-09-22 | 0.750 | 8,341 | +0 | 0.00% | 6,256 |
| 2022-09-23 | 2022-09-21 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-09-22 | 2022-09-20 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-09-21 | 2022-09-19 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-09-20 | 2022-09-16 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-09-19 | 2022-09-15 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-16 | 2022-09-14 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-15 | 2022-09-13 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-14 | 2022-09-09 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-13 | 2022-09-08 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-09 | 2022-09-07 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-08 | 2022-09-06 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-07 | 2022-09-05 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-06 | 2022-09-02 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-09-05 | 2022-09-01 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2022-09-02 | 2022-08-31 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2022-09-01 | 2022-08-30 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-31 | 2022-08-29 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-30 | 2022-08-26 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-29 | 2022-08-25 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-26 | 2022-08-24 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-25 | 2022-08-23 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-24 | 2022-08-22 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-23 | 2022-08-19 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-22 | 2022-08-18 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-19 | 2022-08-17 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-18 | 2022-08-16 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-17 | 2022-08-15 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-16 | 2022-08-12 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-15 | 2022-08-11 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-12 | 2022-08-10 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-11 | 2022-08-09 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-10 | 2022-08-08 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-08-09 | 2022-08-05 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-08 | 2022-08-04 | 0.794 | 8,341 | +0 | 0.00% | 6,624 |
| 2022-08-05 | 2022-08-03 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-08-04 | 2022-08-02 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-08-03 | 2022-08-01 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2022-08-02 | 2022-07-29 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2022-08-01 | 2022-07-28 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-29 | 2022-07-27 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-28 | 2022-07-26 | 0.816 | 8,341 | +0 | 0.00% | 6,808 |
| 2022-07-27 | 2022-07-25 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-26 | 2022-07-22 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-25 | 2022-07-21 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-22 | 2022-07-20 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-21 | 2022-07-19 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-20 | 2022-07-18 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-19 | 2022-07-15 | 0.805 | 8,341 | +0 | 0.00% | 6,716 |
| 2022-07-18 | 2022-07-14 | 0.783 | 8,341 | +0 | 0.00% | 6,532 |
| 2022-07-15 | 2022-07-13 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-14 | 2022-07-12 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-13 | 2022-07-11 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-12 | 2022-07-08 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-11 | 2022-07-07 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-08 | 2022-07-06 | 0.761 | 8,341 | +0 | 0.00% | 6,348 |
| 2022-07-07 | 2022-07-05 | 0.772 | 8,341 | +0 | 0.00% | 6,440 |
| 2022-07-06 | 2022-07-04 | 0.820 | 8,341 | +0 | 0.00% | 6,836 |
| 2022-07-05 | 2022-06-30 | 0.831 | 8,341 | +371 | 0.00% | 6,932 |
| 2022-07-04 | 2022-06-29 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-30 | 2022-06-28 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-29 | 2022-06-27 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-28 | 2022-06-24 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-27 | 2022-06-23 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-24 | 2022-06-22 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-23 | 2022-06-21 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-22 | 2022-06-20 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-21 | 2022-06-17 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-20 | 2022-06-16 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-17 | 2022-06-15 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-16 | 2022-06-14 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-15 | 2022-06-13 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-14 | 2022-06-10 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-13 | 2022-06-09 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-10 | 2022-06-08 | 0.831 | 7,970 | +0 | 0.00% | 6,624 |
| 2022-06-09 | 2022-06-07 | 0.831 | 7,970 | +0 | 0.00% | 6,624 |
| 2022-06-08 | 2022-06-06 | 0.831 | 7,970 | +0 | 0.00% | 6,624 |
| 2022-06-07 | 2022-06-02 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-06 | 2022-06-01 | 0.820 | 7,970 | +0 | 0.00% | 6,532 |
| 2022-06-02 | 2022-05-31 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-06-01 | 2022-05-30 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-31 | 2022-05-27 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-30 | 2022-05-26 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-05-27 | 2022-05-25 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-26 | 2022-05-24 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-25 | 2022-05-23 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-24 | 2022-05-20 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-23 | 2022-05-19 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-20 | 2022-05-18 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-19 | 2022-05-17 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-18 | 2022-05-16 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-17 | 2022-05-13 | 0.773 | 7,970 | +0 | 0.00% | 6,164 |
| 2022-05-16 | 2022-05-12 | 0.773 | 7,970 | +0 | 0.00% | 6,164 |
| 2022-05-13 | 2022-05-11 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-12 | 2022-05-10 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-11 | 2022-05-06 | 0.785 | 7,970 | +0 | 0.00% | 6,256 |
| 2022-05-10 | 2022-05-05 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-05-06 | 2022-05-04 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-05-05 | 2022-05-03 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-05-04 | 2022-04-29 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-05-03 | 2022-04-28 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-04-29 | 2022-04-27 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-04-28 | 2022-04-26 | 0.796 | 7,970 | +0 | 0.00% | 6,348 |
| 2022-04-27 | 2022-04-25 | 0.808 | 7,970 | +0 | 0.00% | 6,440 |
| 2022-04-26 | 2022-04-22 | 0.831 | 7,970 | +0 | 0.00% | 6,624 |
| 2022-04-25 | 2022-04-21 | 0.831 | 7,970 | +0 | 0.00% | 6,624 |
| 2022-04-22 | 2022-04-20 | 0.831 | 7,970 | -7,970 | 0.00% | 6,624 |
| 2021-06-22 | 2021-06-18 | 0.956 | 15,940 | +735 | 0.00% | 15,238 |
| 2020-07-06 | 2020-07-02 | 0.898 | 15,205 | +448 | 0.00% | 13,650 |
| 2019-10-16 | 2019-10-14 | 1.247 | 14,757 | -29,515 | 0.00% | 18,400 |
| 2019-07-03 | 2019-06-28 | 1.312 | 44,272 | +930 | 0.00% | 58,076 |
| 2018-07-04 | 2018-06-29 | 1.527 | 43,342 | +1,037 | 0.00% | 66,167 |
| 2018-02-09 | 2018-02-07 | 1.761 | 42,305 | +28,203 | 0.00% | 74,520 |
| 2017-11-21 | 2017-11-17 | 1.944 | 14,102 | -22,991 | 0.00% | 27,417 |
| 2017-11-13 | 2017-11-09 | 1.931 | 37,093 | -153,279 | 0.00% | 71,631 |
| 2017-11-10 | 2017-11-08 | 1.892 | 190,372 | +153,279 | 0.00% | 360,179 |
| 2017-09-06 | 2017-09-04 | 1.814 | 37,093 | -15,328 | 0.00% | 67,275 |
| 2017-07-03 | 2017-06-29 | 1.941 | 52,421 | +620 | 0.00% | 101,751 |
| 2017-02-27 | 2017-02-23 | 1.981 | 51,801 | +15,146 | 0.00% | 102,599 |
| 2016-08-19 | 2016-08-17 | 2.099 | 36,655 | +7,573 | 0.00% | 76,956 |
| 2016-08-16 | 2016-08-12 | 2.113 | 29,082 | +15,147 | 0.00% | 61,441 |
| 2016-08-15 | 2016-08-11 | 2.165 | 13,935 | +7,876 | 0.00% | 30,176 |
| 2016-07-25 | 2016-07-21 | 11.240 | 6,059 | +3,490 | 0.00% | 68,104 |
| 2016-05-16 | 2016-05-12 | 9.714 | 2,569 | -12,847 | 0.00% | 24,956 |
| 2016-05-10 | 2016-05-06 | 9.247 | 15,416 | -6,424 | 0.00% | 142,557 |
| 2016-04-26 | 2016-04-22 | 10.711 | 21,840 | +9,635 | 0.00% | 233,923 |
| 2016-04-05 | 2016-03-31 | 11.365 | 12,205 | +9,636 | 0.00% | 138,705 |
| 2016-03-24 | 2016-03-22 | 9.310 | 2,569 | -643 | 0.00% | 23,916 |
| 2016-03-11 | 2016-03-09 | 8.998 | 3,212 | -3,211 | 0.00% | 28,902 |
| 2016-03-08 | 2016-03-04 | 9.092 | 6,423 | +3,854 | 0.00% | 58,396 |
| 2015-09-30 | 2015-09-25 | 7.784 | 2,569 | -12,847 | 0.00% | 19,997 |
| 2015-09-25 | 2015-09-23 | 7.566 | 15,416 | +12,847 | 0.00% | 116,638 |
| 2015-09-24 | 2015-09-22 | 7.909 | 2,569 | -12,847 | 0.00% | 20,317 |
| 2015-09-15 | 2015-09-11 | 7.815 | 15,416 | +12,847 | 0.00% | 120,478 |
| 2015-09-11 | 2015-09-09 | 8.033 | 2,569 | -12,847 | 0.00% | 20,637 |
| 2015-09-10 | 2015-09-08 | 7.753 | 15,416 | +12,847 | 0.00% | 119,518 |
| 2015-07-09 | 2015-07-07 | 7.559 | 2,569 | +61 | 0.00% | 19,420 |
| 2015-04-10 | 2015-04-08 | 13.173 | 2,508 | -3,135 | 0.00% | 33,037 |
| 2015-02-27 | 2015-02-25 | 8.676 | 5,643 | -15,677 | 0.00% | 48,956 |
| 2015-01-14 | 2015-01-12 | 9.250 | 21,320 | +15,677 | 0.01% | 197,203 |
| 2015-01-12 | 2015-01-08 | 9.409 | 5,643 | -15,677 | 0.00% | 53,096 |
| 2014-12-18 | 2014-12-16 | 8.771 | 21,320 | +15,677 | 0.01% | 187,003 |
| 2014-11-26 | 2014-11-24 | 9.664 | 5,643 | -15,677 | 0.00% | 54,536 |
| 2014-11-25 | 2014-11-21 | 9.505 | 21,320 | -3,135 | 0.01% | 202,644 |
| 2014-11-20 | 2014-11-18 | 9.090 | 24,455 | +16,930 | 0.01% | 222,301 |
| 2014-11-19 | 2014-11-17 | 9.601 | 7,525 | +1,882 | 0.00% | 72,244 |
| 2014-11-13 | 2014-11-11 | 11.036 | 5,643 | +3,135 | 0.00% | 62,275 |
| 2014-10-27 | 2014-10-23 | 8.101 | 2,508 | -1,254 | 0.00% | 20,318 |
| 2014-10-22 | 2014-10-20 | 8.293 | 3,762 | -1,254 | 0.00% | 31,198 |
| 2014-10-20 | 2014-10-16 | 8.165 | 5,016 | -627 | 0.00% | 40,957 |
| 2014-10-14 | 2014-10-10 | 8.389 | 5,643 | +3,135 | 0.00% | 47,336 |
| 2014-10-03 | 2014-09-29 | 8.389 | 2,508 | -3,135 | 0.00% | 21,038 |
| 2014-09-26 | 2014-09-24 | 8.676 | 5,643 | +3,135 | 0.00% | 48,956 |
| 2014-07-31 | 2014-07-29 | 7.879 | 2,508 | +81 | 0.00% | 19,759 |
| 2013-12-10 | 2013-12-06 | 6.494 | 2,427 | -3,033 | 0.00% | 15,761 |
| 2013-12-09 | 2013-12-05 | 6.659 | 5,460 | -3,034 | 0.00% | 36,357 |
| 2013-12-06 | 2013-12-04 | 6.395 | 8,494 | -4,854 | 0.00% | 54,320 |
| 2013-12-02 | 2013-11-28 | 6.329 | 13,348 | -5,460 | 0.00% | 84,482 |
| 2013-11-26 | 2013-11-22 | 6.362 | 18,808 | +5,460 | 0.01% | 119,660 |
| 2013-11-20 | 2013-11-18 | 6.033 | 13,348 | +4,854 | 0.00% | 80,522 |
| 2013-11-15 | 2013-11-13 | 5.967 | 8,494 | -9,101 | 0.00% | 50,680 |
| 2013-11-08 | 2013-11-06 | 5.967 | 17,595 | +6,067 | 0.01% | 104,982 |
| 2013-10-17 | 2013-10-15 | 5.934 | 11,528 | +3,034 | 0.00% | 68,403 |
| 2013-10-11 | 2013-10-09 | 5.967 | 8,494 | +6,067 | 0.00% | 50,680 |
| 2013-08-21 | 2013-08-19 | 5.439 | 2,427 | -6,067 | 0.00% | 13,201 |
| 2013-08-16 | 2013-08-13 | 5.274 | 8,494 | +6,067 | 0.00% | 44,800 |
| 2013-07-31 | 2013-07-29 | 5.110 | 2,427 | -6,067 | 0.00% | 12,401 |
| 2013-07-25 | 2013-07-23 | 5.110 | 8,494 | +6,067 | 0.00% | 43,400 |
| 2013-07-04 | 2013-07-02 | 5.269 | 2,427 | +104 | 0.00% | 12,787 |
| 2013-07-02 | 2013-06-27 | 5.165 | 2,323 | -9,293 | 0.00% | 11,999 |
| 2013-06-28 | 2013-06-26 | 5.234 | 11,616 | +9,293 | 0.00% | 60,800 |
| 2013-05-13 | 2013-05-09 | 6.267 | 2,323 | -5,808 | 0.00% | 14,559 |
| 2013-05-10 | 2013-05-08 | 6.026 | 8,131 | +5,808 | 0.00% | 48,999 |
| 2013-01-14 | 2013-01-10 | 6.853 | 2,323 | -581 | 0.00% | 15,919 |
| 2013-01-10 | 2013-01-08 | 6.543 | 2,904 | +581 | 0.00% | 19,000 |
| 2012-12-14 | 2012-12-12 | 6.439 | 2,323 | -5,808 | 0.00% | 14,959 |
| 2012-10-22 | 2012-10-18 | 6.026 | 8,131 | -2,904 | 0.00% | 48,999 |
| 2012-09-11 | 2012-09-07 | 5.234 | 11,035 | +2,904 | 0.00% | 57,759 |
| 2012-07-04 | 2012-06-29 | 6.188 | 8,131 | +349 | 0.00% | 50,317 |
| 2012-06-22 | 2012-06-20 | 6.620 | 7,782 | +5,558 | 0.00% | 51,517 |
| 2012-06-11 | 2012-06-07 | 6.152 | 2,224 | -5,558 | 0.00% | 13,683 |
| 2012-06-08 | 2012-06-06 | 6.008 | 7,782 | +5,558 | 0.00% | 46,758 |
| 2012-02-08 | 2012-02-06 | 7.160 | 2,224 | -10,005 | 0.00% | 15,923 |
| 2012-02-06 | 2012-02-02 | 6.512 | 12,229 | +10,005 | 0.00% | 79,637 |
| 2011-05-23 | 2011-05-19 | 10.835 | 2,224 | +46 | 0.00% | 24,097 |
| 2010-11-12 | 2010-11-10 | 13.516 | 2,178 | -2,178 | 0.00% | 29,438 |
| 2010-11-05 | 2010-11-03 | 13.663 | 4,356 | -1,089 | 0.00% | 59,516 |
| 2010-11-04 | 2010-11-02 | 12.524 | 5,445 | +3,267 | 0.00% | 68,195 |
| 2010-10-27 | 2010-10-25 | 12.598 | 2,178 | -545 | 0.00% | 27,438 |
| 2010-10-20 | 2010-10-18 | 12.451 | 2,723 | -2,722 | 0.00% | 33,904 |
| 2010-05-28 | 2010-05-26 | 10.174 | 5,445 | -545 | 0.00% | 55,396 |
| 2010-05-17 | 2010-05-13 | 14.285 | 5,990 | +476 | 0.00% | 85,567 |
| 2010-05-11 | 2010-05-07 | 13.367 | 5,514 | +2,507 | 0.00% | 73,706 |
| 2010-04-28 | 2010-04-26 | 14.844 | 3,007 | -2,507 | 0.00% | 44,634 |
| 2010-04-15 | 2010-04-13 | 14.644 | 5,514 | +2,507 | 0.00% | 80,747 |
| 2010-03-17 | 2010-03-15 | 14.205 | 3,007 | -2,507 | 0.00% | 42,715 |
| 2010-03-16 | 2010-03-12 | 14.165 | 5,514 | +2,507 | 0.00% | 78,107 |
| 2010-01-22 | 2010-01-20 | 13.966 | 3,007 | -2,005 | 0.00% | 41,995 |
| 2010-01-20 | 2010-01-18 | 14.245 | 5,012 | +2,005 | 0.00% | 71,396 |
| 2009-09-29 | 2009-09-25 | 13.287 | 3,007 | -2,507 | 0.00% | 39,955 |
| 2009-09-14 | 2009-09-10 | 13.168 | 5,514 | +2,507 | 0.00% | 72,606 |
| 2009-08-17 | 2009-08-13 | 13.806 | 3,007 | -7,519 | 0.00% | 41,515 |
| 2009-07-03 | 2009-06-30 | 12.529 | 10,526 | -2,506 | 0.00% | 131,883 |
| 2009-07-02 | 2009-06-29 | 12.529 | 13,032 | -1,002 | 0.00% | 163,281 |
| 2009-06-30 | 2009-06-26 | 12.489 | 14,034 | +3,508 | 0.01% | 175,275 |
| 2009-06-17 | 2009-06-15 | 13.407 | 10,526 | +5,012 | 0.00% | 141,123 |
| 2009-06-16 | 2009-06-12 | 13.088 | 5,514 | +2,507 | 0.00% | 72,166 |
| 2009-06-08 | 2009-06-04 | 12.449 | 3,007 | -5,013 | 0.00% | 37,435 |
| 2009-06-05 | 2009-06-03 | 12.769 | 8,020 | +5,013 | 0.00% | 102,404 |
| 2009-06-04 | 2009-06-02 | 12.489 | 3,007 | -5,013 | 0.00% | 37,555 |
| 2009-06-03 | 2009-06-01 | 13.048 | 8,020 | -2,506 | 0.00% | 104,644 |
| 2009-06-02 | 2009-05-29 | 12.569 | 10,526 | +7,519 | 0.00% | 132,303 |
| 2009-05-18 | 2009-05-14 | 11.569 | 3,007 | +103 | 0.00% | 34,787 |
| 2009-01-07 | 2009-01-05 | 8.759 | 2,904 | -5,325 | 0.00% | 25,437 |
| 2009-01-05 | 2008-12-31 | 8.057 | 8,229 | +5,325 | 0.00% | 66,300 |
| 2008-12-16 | 2008-12-12 | 7.685 | 2,904 | -2,421 | 0.00% | 22,317 |
| 2008-12-15 | 2008-12-11 | 8.181 | 5,325 | +2,421 | 0.00% | 43,563 |
| 2008-12-02 | 2008-11-28 | 6.404 | 2,904 | -4,841 | 0.00% | 18,598 |
| 2008-12-01 | 2008-11-27 | 6.198 | 7,745 | -4,841 | 0.00% | 48,000 |
| 2008-11-28 | 2008-11-26 | 5.660 | 12,586 | +9,682 | 0.00% | 71,242 |
| 2008-11-05 | 2008-11-03 | 7.437 | 2,904 | -4,841 | 0.00% | 21,597 |
| 2008-11-04 | 2008-10-31 | 7.107 | 7,745 | -7,261 | 0.00% | 55,040 |
| 2008-11-03 | 2008-10-30 | 6.611 | 15,006 | -2,420 | 0.01% | 99,201 |
| 2008-10-31 | 2008-10-29 | 4.999 | 17,426 | +9,681 | 0.01% | 87,119 |
| 2008-10-30 | 2008-10-28 | 5.371 | 7,745 | +4,841 | 0.00% | 41,600 |
| 2008-05-15 | 2008-05-13 | 21.160 | 2,904 | +51 | 0.00% | 61,447 |
| 2008-04-16 | 2008-04-14 | 17.584 | 2,853 | -2,852 | 0.00% | 50,167 |
| 2008-04-15 | 2008-04-11 | 17.878 | 5,705 | +2,852 | 0.00% | 101,996 |
| 2008-04-02 | 2008-03-31 | 18.089 | 2,853 | -2,377 | 0.00% | 51,607 |
| 2008-03-31 | 2008-03-27 | 17.416 | 5,230 | +2,377 | 0.00% | 91,084 |
| 2008-03-13 | 2008-03-11 | 17.794 | 2,853 | -2,852 | 0.00% | 50,767 |
| 2008-02-22 | 2008-02-20 | 19.561 | 5,705 | -2,853 | 0.00% | 111,595 |
| 2008-02-21 | 2008-02-19 | 19.351 | 8,558 | -951 | 0.00% | 165,603 |
| 2008-02-19 | 2008-02-15 | 19.182 | 9,509 | +951 | 0.00% | 182,405 |
| 2008-02-18 | 2008-02-14 | 19.140 | 8,558 | +2,853 | 0.00% | 163,803 |
| 2007-11-06 | 2007-11-02 | 28.521 | 5,705 | +475 | 0.00% | 162,713 |
| 2007-10-05 | 2007-10-03 | 32.181 | 5,230 | -1,902 | 0.00% | 168,307 |
| 2007-10-04 | 2007-10-02 | 33.653 | 7,132 | -2,377 | 0.00% | 240,015 |
| 2007-10-03 | 2007-09-28 | 26.544 | 9,509 | -951 | 0.00% | 252,407 |
| 2007-10-02 | 2007-09-27 | 26.502 | 10,460 | +1,427 | 0.00% | 277,211 |
| 2007-09-19 | 2007-09-17 | 26.418 | 9,033 | -2,377 | 0.00% | 238,632 |
| 2007-09-13 | 2007-09-11 | 25.955 | 11,410 | +2,852 | 0.00% | 296,148 |
| 2007-09-12 | 2007-09-10 | 25.534 | 8,558 | -951 | 0.00% | 218,524 |
| 2007-09-11 | 2007-09-07 | 25.913 | 9,509 | +951 | 0.00% | 246,407 |
| 2007-09-10 | 2007-09-06 | 24.903 | 8,558 | -2,852 | 0.00% | 213,124 |
| 2007-09-06 | 2007-09-04 | 23.768 | 11,410 | -2,378 | 0.00% | 271,189 |
| 2007-09-05 | 2007-09-03 | 23.515 | 13,788 | -475 | 0.01% | 324,228 |
| 2007-08-30 | 2007-08-28 | 22.926 | 14,263 | +1,426 | 0.01% | 326,998 |
| 2007-08-29 | 2007-08-27 | 24.315 | 12,837 | +6,181 | 0.01% | 312,125 |
| 2007-08-20 | 2007-08-16 | 20.907 | 6,656 | -2,377 | 0.00% | 139,158 |
| 2007-08-17 | 2007-08-15 | 22.211 | 9,033 | +2,377 | 0.00% | 200,634 |
| 2007-08-14 | 2007-08-10 | 22.716 | 6,656 | -951 | 0.00% | 151,198 |
| 2007-08-13 | 2007-08-09 | 23.641 | 7,607 | +951 | 0.00% | 179,841 |
| 2007-08-03 | 2007-08-01 | 24.988 | 6,656 | -2,377 | 0.00% | 166,317 |
| 2007-08-02 | 2007-07-31 | 25.619 | 9,033 | +2,377 | 0.00% | 231,413 |
| 2007-07-05 | 2007-07-03 | 25.030 | 6,656 | -476 | 0.00% | 166,597 |
| 2007-06-26 | 2007-06-22 | 23.936 | 7,132 | 0.00% | 170,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy