History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 +0
2019-06-28 2019-06-26 1.299 0 +0
2019-06-27 2019-06-25 1.299 0 +0
2019-06-26 2019-06-24 1.299 0 +0
2019-06-25 2019-06-21 1.299 0 +0
2019-06-24 2019-06-20 1.312 0 +0
2019-06-21 2019-06-19 1.312 0 +0
2019-06-20 2019-06-18 1.312 0 +0
2019-06-19 2019-06-17 1.299 0 +0
2019-06-18 2019-06-14 1.312 0 +0
2019-06-17 2019-06-13 1.299 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.286 0 +0
2019-06-12 2019-06-10 1.299 0 +0
2019-06-11 2019-06-06 1.299 0 +0
2019-06-10 2019-06-05 1.325 0 +0
2019-06-06 2019-06-04 1.312 0 +0
2019-06-05 2019-06-03 1.286 0 +0
2019-06-04 2019-05-31 1.286 0 +0
2019-06-03 2019-05-30 1.261 0 +0
2019-05-31 2019-05-29 1.261 0 +0
2019-05-30 2019-05-28 1.261 0 +0
2019-05-29 2019-05-27 1.235 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.223 0 +0
2019-05-24 2019-05-22 1.261 0 +0
2019-05-23 2019-05-21 1.261 0 +0
2019-05-22 2019-05-20 1.248 0 +0
2019-05-21 2019-05-17 1.261 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.261 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.261 0 +0
2019-05-14 2019-05-09 1.274 0 +0
2019-05-10 2019-05-08 1.286 0 +0
2019-05-09 2019-05-07 1.286 0 +0
2019-05-08 2019-05-06 1.274 0 +0
2019-05-07 2019-05-03 1.325 0 +0
2019-05-06 2019-05-02 1.286 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.274 0 +0
2019-04-30 2019-04-26 1.274 0 +0
2019-04-29 2019-04-25 1.312 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.325 0 +0
2019-04-24 2019-04-18 1.350 0 +0
2019-04-23 2019-04-17 1.363 0 +0
2019-04-18 2019-04-16 1.363 0 +0
2019-04-17 2019-04-15 1.363 0 +0
2019-04-16 2019-04-12 1.363 0 +0
2019-04-15 2019-04-11 1.363 0 +0
2019-04-12 2019-04-10 1.363 0 +0
2019-04-11 2019-04-09 1.363 0 +0
2019-04-10 2019-04-08 1.363 0 +0
2019-04-09 2019-04-04 1.375 0 +0
2019-04-08 2019-04-03 1.375 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.337 0 +0
2019-03-29 2019-03-27 1.337 0 +0
2019-03-28 2019-03-26 1.337 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.363 0 +0
2019-03-25 2019-03-21 1.388 0 +0
2019-03-22 2019-03-20 1.401 0 +0
2019-03-21 2019-03-19 1.401 0 +0
2019-03-20 2019-03-18 1.388 0 +0
2019-03-19 2019-03-15 1.337 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.363 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.350 0 +0
2019-03-11 2019-03-07 1.426 0 +0
2019-03-08 2019-03-06 1.426 0 +0
2019-03-07 2019-03-05 1.439 0 +0
2019-03-06 2019-03-04 1.426 0 +0
2019-03-05 2019-03-01 1.452 0 +0
2019-03-04 2019-02-28 1.426 0 +0
2019-03-01 2019-02-27 1.477 0 +0
2019-02-28 2019-02-26 1.516 0 +0
2019-02-27 2019-02-25 1.465 0 +0
2019-02-26 2019-02-22 1.401 0 +0
2019-02-25 2019-02-21 1.363 0 +0
2019-02-22 2019-02-20 1.363 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.337 0 +0
2019-02-19 2019-02-15 1.325 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.363 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.312 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.375 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.312 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.299 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.325 0 +0
2019-01-25 2019-01-23 1.312 0 +0
2019-01-24 2019-01-22 1.286 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.286 0 +0
2019-01-21 2019-01-17 1.286 0 +0
2019-01-18 2019-01-16 1.299 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.299 0 +0
2019-01-15 2019-01-11 1.325 0 +0
2019-01-14 2019-01-10 1.325 0 +0
2019-01-11 2019-01-09 1.286 0 +0
2019-01-10 2019-01-08 1.312 0 +0
2019-01-09 2019-01-07 1.286 0 +0
2019-01-08 2019-01-04 1.274 0 +0
2019-01-07 2019-01-03 1.261 0 +0
2019-01-04 2019-01-02 1.261 0 +0
2019-01-03 2018-12-31 1.286 0 +0
2019-01-02 2018-12-27 1.248 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.286 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.299 0 +0
2018-12-19 2018-12-17 1.325 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.337 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.337 0 +0
2018-12-12 2018-12-10 1.312 0 +0
2018-12-11 2018-12-07 1.337 0 +0
2018-12-10 2018-12-06 1.363 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.375 0 +0
2018-12-05 2018-12-03 1.363 0 +0
2018-12-04 2018-11-30 1.350 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.363 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.363 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.401 0 +0
2018-11-16 2018-11-14 1.325 0 +0
2018-11-15 2018-11-13 1.337 0 +0
2018-11-14 2018-11-12 1.337 0 +0
2018-11-13 2018-11-09 1.337 0 +0
2018-11-12 2018-11-08 1.337 0 +0
2018-11-09 2018-11-07 1.350 0 +0
2018-11-08 2018-11-06 1.363 0 +0
2018-11-07 2018-11-05 1.337 0 +0
2018-11-06 2018-11-02 1.325 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.286 0 +0
2018-11-01 2018-10-30 1.248 0 +0
2018-10-31 2018-10-29 1.286 0 +0
2018-10-30 2018-10-26 1.286 0 +0
2018-10-29 2018-10-25 1.261 0 +0
2018-10-26 2018-10-24 1.299 0 +0
2018-10-25 2018-10-23 1.261 0 +0
2018-10-24 2018-10-22 1.286 0 +0
2018-10-23 2018-10-19 1.299 0 +0
2018-10-22 2018-10-18 1.223 0 +0
2018-10-19 2018-10-16 1.223 0 +0
2018-10-18 2018-10-15 1.235 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.223 0 +0
2018-10-12 2018-10-10 1.312 0 +0
2018-10-11 2018-10-09 1.286 0 +0
2018-10-10 2018-10-08 1.312 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.312 0 +0
2018-10-05 2018-10-03 1.299 0 +0
2018-10-04 2018-10-02 1.235 0 +0
2018-10-03 2018-09-28 1.248 0 +0
2018-10-02 2018-09-27 1.286 0 +0
2018-09-28 2018-09-26 1.261 0 +0
2018-09-27 2018-09-24 1.363 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.286 0 +0
2018-09-21 2018-09-19 1.274 0 +0
2018-09-20 2018-09-18 1.248 0 +0
2018-09-19 2018-09-17 1.248 0 +0
2018-09-18 2018-09-14 1.248 0 +0
2018-09-17 2018-09-13 1.235 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.248 0 +0
2018-09-12 2018-09-10 1.274 0 +0
2018-09-11 2018-09-07 1.325 0 +0
2018-09-10 2018-09-06 1.337 0 +0
2018-09-07 2018-09-05 1.350 0 +0
2018-09-06 2018-09-04 1.363 0 +0
2018-09-05 2018-09-03 1.350 0 +0
2018-09-04 2018-08-31 1.350 0 +0
2018-09-03 2018-08-30 1.350 0 +0
2018-08-31 2018-08-29 1.363 0 +0
2018-08-30 2018-08-28 1.388 0 +0
2018-08-29 2018-08-27 1.375 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.375 0 +0
2018-08-24 2018-08-22 1.375 0 +0
2018-08-23 2018-08-21 1.363 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.363 0 +0
2018-08-20 2018-08-16 1.363 0 +0
2018-08-17 2018-08-15 1.363 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.388 0 +0
2018-08-14 2018-08-10 1.401 0 +0
2018-08-13 2018-08-09 1.414 0 +0
2018-08-10 2018-08-08 1.414 0 +0
2018-08-09 2018-08-07 1.414 0 +0
2018-08-08 2018-08-06 1.363 0 +0
2018-08-07 2018-08-03 1.401 0 +0
2018-08-06 2018-08-02 1.401 0 +0
2018-08-03 2018-08-01 1.414 0 +0
2018-08-02 2018-07-31 1.426 0 +0
2018-08-01 2018-07-30 1.401 0 +0
2018-07-31 2018-07-27 1.414 0 +0
2018-07-30 2018-07-26 1.426 0 +0
2018-07-27 2018-07-25 1.439 0 +0
2018-07-26 2018-07-24 1.439 0 +0
2018-07-25 2018-07-23 1.426 0 +0
2018-07-24 2018-07-20 1.414 0 +0
2018-07-23 2018-07-19 1.426 0 +0
2018-07-20 2018-07-18 1.414 0 +0
2018-07-19 2018-07-17 1.439 0 +0
2018-07-18 2018-07-16 1.452 0 +0
2018-07-17 2018-07-13 1.439 0 +0
2018-07-16 2018-07-12 1.439 0 +0
2018-07-13 2018-07-11 1.439 0 +0
2018-07-12 2018-07-10 1.477 0 +0
2018-07-11 2018-07-09 1.490 0 +0
2018-07-10 2018-07-06 1.452 0 +0
2018-07-09 2018-07-05 1.452 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.514 0 +0
2018-07-04 2018-06-29 1.527 0 +0
2018-07-03 2018-06-28 1.527 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.566 0 +0
2018-06-27 2018-06-25 1.566 0 +0
2018-06-26 2018-06-22 1.605 0 +0
2018-06-25 2018-06-21 1.592 0 +0
2018-06-22 2018-06-20 1.566 0 +0
2018-06-21 2018-06-19 1.566 0 +0
2018-06-20 2018-06-15 1.579 0 +0
2018-06-19 2018-06-14 1.657 0 +0
2018-06-15 2018-06-13 1.670 0 +0
2018-06-14 2018-06-12 1.696 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.683 0 +0
2018-06-08 2018-06-06 1.696 0 +0
2018-06-07 2018-06-05 1.696 0 +0
2018-06-06 2018-06-04 1.709 0 +0
2018-06-05 2018-06-01 1.696 0 +0
2018-06-04 2018-05-31 1.722 0 +0
2018-06-01 2018-05-30 1.696 0 +0
2018-05-31 2018-05-29 1.722 0 +0
2018-05-30 2018-05-28 1.722 0 +0
2018-05-29 2018-05-25 1.722 0 +0
2018-05-28 2018-05-24 1.709 0 +0
2018-05-25 2018-05-23 1.709 0 +0
2018-05-24 2018-05-21 1.748 0 +0
2018-05-23 2018-05-18 1.709 0 +0
2018-05-21 2018-05-17 1.709 0 +0
2018-05-18 2018-05-16 1.696 0 +0
2018-05-17 2018-05-15 1.722 0 +0
2018-05-16 2018-05-14 1.722 0 +0
2018-05-15 2018-05-11 1.722 0 +0
2018-05-14 2018-05-10 1.709 0 +0
2018-05-11 2018-05-09 1.722 0 +0
2018-05-10 2018-05-08 1.722 0 +0
2018-05-09 2018-05-07 1.696 0 +0
2018-05-08 2018-05-04 1.683 0 +0
2018-05-07 2018-05-03 1.683 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.670 0 +0
2018-05-02 2018-04-27 1.644 0 +0
2018-04-30 2018-04-26 1.644 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.722 0 +0
2018-04-25 2018-04-23 1.696 0 +0
2018-04-24 2018-04-20 1.683 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.683 0 +0
2018-04-18 2018-04-16 1.683 0 +0
2018-04-17 2018-04-13 1.722 0 +0
2018-04-16 2018-04-12 1.735 0 +0
2018-04-13 2018-04-11 1.735 0 +0
2018-04-12 2018-04-10 1.748 0 +0
2018-04-11 2018-04-09 1.735 0 +0
2018-04-10 2018-04-06 1.657 0 +0
2018-04-09 2018-04-04 1.670 0 +0
2018-04-06 2018-04-03 1.696 0 +0
2018-04-04 2018-03-29 1.722 0 +0
2018-04-03 2018-03-28 1.709 0 +0
2018-03-29 2018-03-27 1.761 0 +0
2018-03-28 2018-03-26 1.722 0 +0
2018-03-27 2018-03-23 1.735 0 +0
2018-03-26 2018-03-22 1.761 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.761 0 +0
2018-03-21 2018-03-19 1.748 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.775 0 +0
2018-03-16 2018-03-14 1.775 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.775 0 +0
2018-03-13 2018-03-09 1.775 0 +0
2018-03-12 2018-03-08 1.761 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.788 0 +0
2018-03-07 2018-03-05 1.761 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.788 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.801 0 +0
2018-02-28 2018-02-26 1.801 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.814 0 +0
2018-02-23 2018-02-21 1.775 0 +0
2018-02-22 2018-02-20 1.761 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.748 0 +0
2018-02-14 2018-02-12 1.788 0 +0
2018-02-13 2018-02-09 1.748 0 +0
2018-02-12 2018-02-08 1.788 0 +0
2018-02-09 2018-02-07 1.761 0 +0
2018-02-08 2018-02-06 1.748 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.866 0 +0
2018-02-05 2018-02-01 1.879 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.918 0 +0
2018-01-30 2018-01-26 1.931 0 +0
2018-01-29 2018-01-25 1.918 0 +0
2018-01-26 2018-01-24 1.905 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.905 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.905 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.892 0 +0
2018-01-16 2018-01-12 1.892 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.853 0 +0
2018-01-10 2018-01-08 1.853 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.853 0 +0
2018-01-05 2018-01-03 1.853 0 +0
2018-01-04 2018-01-02 1.866 0 +0
2018-01-03 2017-12-29 1.840 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.866 0 +0
2017-12-22 2017-12-20 1.866 0 +0
2017-12-21 2017-12-19 1.866 0 +0
2017-12-20 2017-12-18 1.853 0 +0
2017-12-19 2017-12-15 1.892 0 +0
2017-12-18 2017-12-14 1.853 0 +0
2017-12-15 2017-12-13 1.853 0 +0
2017-12-14 2017-12-12 1.814 0 +0
2017-12-13 2017-12-11 1.840 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.853 0 +0
2017-12-07 2017-12-05 1.892 0 +0
2017-12-06 2017-12-04 1.931 0 +0
2017-12-05 2017-12-01 1.970 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 2.036 0 +0
2017-11-30 2017-11-28 2.049 0 +0
2017-11-29 2017-11-27 2.022 0 +0
2017-11-28 2017-11-24 2.062 0 +0
2017-11-27 2017-11-23 2.075 0 +0
2017-11-24 2017-11-22 2.049 0 +0
2017-11-23 2017-11-21 2.049 0 +0
2017-11-22 2017-11-20 1.983 0 +0
2017-11-21 2017-11-17 1.944 0 +0
2017-11-20 2017-11-16 1.957 0 +0
2017-11-17 2017-11-15 1.957 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 1.944 0 +0
2017-11-14 2017-11-10 1.944 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.892 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.788 0 +0
2017-11-07 2017-11-03 1.775 0 +0
2017-11-06 2017-11-02 1.788 0 +0
2017-11-03 2017-11-01 1.775 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.788 0 +0
2017-10-31 2017-10-27 1.788 0 +0
2017-10-30 2017-10-26 1.788 0 +0
2017-10-27 2017-10-25 1.788 0 +0
2017-10-26 2017-10-24 1.801 0 +0
2017-10-25 2017-10-23 1.788 0 +0
2017-10-24 2017-10-20 1.788 0 +0
2017-10-23 2017-10-19 1.775 0 +0
2017-10-20 2017-10-18 1.788 0 +0
2017-10-19 2017-10-17 1.775 0 +0
2017-10-18 2017-10-16 1.814 0 +0
2017-10-17 2017-10-13 1.814 0 +0
2017-10-16 2017-10-12 1.775 0 +0
2017-10-13 2017-10-11 1.788 0 +0
2017-10-12 2017-10-10 1.801 0 +0
2017-10-11 2017-10-09 1.801 0 +0
2017-10-10 2017-10-06 1.775 0 +0
2017-10-09 2017-10-04 1.761 0 +0
2017-10-06 2017-10-03 1.775 0 +0
2017-10-04 2017-09-29 1.761 0 +0
2017-10-03 2017-09-28 1.775 0 +0
2017-09-29 2017-09-27 1.801 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.788 0 +0
2017-09-25 2017-09-21 1.801 0 +0
2017-09-22 2017-09-20 1.801 0 +0
2017-09-21 2017-09-19 1.814 0 +0
2017-09-20 2017-09-18 1.801 0 +0
2017-09-19 2017-09-15 1.788 0 +0
2017-09-18 2017-09-14 1.801 0 +0
2017-09-15 2017-09-13 1.814 0 +0
2017-09-14 2017-09-12 1.814 0 +0
2017-09-13 2017-09-11 1.827 0 +0
2017-09-12 2017-09-08 1.827 0 +0
2017-09-11 2017-09-07 1.801 0 +0
2017-09-08 2017-09-06 1.814 0 +0
2017-09-07 2017-09-05 1.827 0 +0
2017-09-06 2017-09-04 1.814 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.827 0 +0
2017-09-01 2017-08-30 1.853 0 +0
2017-08-31 2017-08-29 1.840 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.840 0 +0
2017-08-25 2017-08-22 1.853 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.827 0 +0
2017-08-21 2017-08-17 1.840 0 +0
2017-08-18 2017-08-16 1.840 0 +0
2017-08-17 2017-08-15 1.840 0 +0
2017-08-16 2017-08-14 1.827 0 +0
2017-08-15 2017-08-11 1.827 0 +0
2017-08-14 2017-08-10 1.866 0 +0
2017-08-11 2017-08-09 1.918 0 +0
2017-08-10 2017-08-08 1.918 0 +0
2017-08-09 2017-08-07 1.931 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.866 0 +0
2017-08-04 2017-08-02 1.866 0 +0
2017-08-03 2017-08-01 1.866 0 +0
2017-08-02 2017-07-31 1.866 0 +0
2017-08-01 2017-07-28 1.853 0 +0
2017-07-31 2017-07-27 1.853 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.879 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.866 0 +0
2017-07-24 2017-07-20 1.853 0 +0
2017-07-21 2017-07-19 1.866 0 +0
2017-07-20 2017-07-18 1.866 0 +0
2017-07-19 2017-07-17 1.853 0 +0
2017-07-18 2017-07-14 1.853 0 +0
2017-07-17 2017-07-13 1.853 0 +0
2017-07-14 2017-07-12 1.879 0 +0
2017-07-13 2017-07-11 1.879 0 +0
2017-07-12 2017-07-10 1.866 0 +0
2017-07-11 2017-07-07 1.879 0 +0
2017-07-10 2017-07-06 1.892 0 +0
2017-07-07 2017-07-05 1.866 0 +0
2017-07-06 2017-07-04 1.853 0 +0
2017-07-05 2017-07-03 1.892 0 +0
2017-07-04 2017-06-30 1.915 0 +0
2017-07-03 2017-06-29 1.941 0 +0
2017-06-30 2017-06-28 1.941 0 +0
2017-06-29 2017-06-27 1.967 0 +0
2017-06-28 2017-06-26 1.954 0 +0
2017-06-27 2017-06-23 1.901 0 +0
2017-06-26 2017-06-22 1.888 0 +0
2017-06-23 2017-06-21 1.928 0 +0
2017-06-22 2017-06-20 1.915 0 +0
2017-06-21 2017-06-19 1.967 0 +0
2017-06-20 2017-06-16 1.967 0 +0
2017-06-19 2017-06-15 1.915 0 +0
2017-06-16 2017-06-14 2.073 0 +0
2017-06-15 2017-06-13 1.783 0 +0
2017-06-14 2017-06-12 1.783 0 +0
2017-06-13 2017-06-09 1.796 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.809 0 +0
2017-06-08 2017-06-06 1.783 0 +0
2017-06-07 2017-06-05 1.783 0 +0
2017-06-06 2017-06-02 1.783 0 +0
2017-06-05 2017-06-01 1.783 0 +0
2017-06-02 2017-05-31 1.796 0 +0
2017-06-01 2017-05-29 1.783 0 +0
2017-05-31 2017-05-26 1.796 0 +0
2017-05-29 2017-05-25 1.809 0 +0
2017-05-26 2017-05-24 1.756 0 +0
2017-05-25 2017-05-23 1.783 0 +0
2017-05-24 2017-05-22 1.769 0 +0
2017-05-23 2017-05-19 1.769 0 +0
2017-05-22 2017-05-18 1.769 0 +0
2017-05-19 2017-05-17 1.796 0 +0
2017-05-18 2017-05-16 1.796 0 +0
2017-05-17 2017-05-15 1.796 0 +0
2017-05-16 2017-05-12 1.809 0 +0
2017-05-15 2017-05-11 1.783 0 +0
2017-05-12 2017-05-10 1.822 0 +0
2017-05-11 2017-05-09 1.796 0 +0
2017-05-10 2017-05-08 1.796 0 +0
2017-05-09 2017-05-05 1.796 0 +0
2017-05-08 2017-05-04 1.822 0 +0
2017-05-05 2017-05-02 1.822 0 +0
2017-05-04 2017-04-28 1.822 0 +0
2017-05-02 2017-04-27 1.835 0 +0
2017-04-28 2017-04-26 1.849 0 +0
2017-04-27 2017-04-25 1.835 0 +0
2017-04-26 2017-04-24 1.822 0 +0
2017-04-25 2017-04-21 1.849 0 +0
2017-04-24 2017-04-20 1.862 0 +0
2017-04-21 2017-04-19 1.809 0 +0
2017-04-20 2017-04-18 1.849 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.941 0 +0
2017-04-13 2017-04-11 1.941 0 +0
2017-04-12 2017-04-10 1.915 0 +0
2017-04-11 2017-04-07 1.928 0 +0
2017-04-10 2017-04-06 1.928 0 +0
2017-04-07 2017-04-05 1.928 0 +0
2017-04-06 2017-04-03 1.928 0 +0
2017-04-05 2017-03-31 1.915 0 +0
2017-04-03 2017-03-30 1.941 0 +0
2017-03-31 2017-03-29 1.967 0 +0
2017-03-30 2017-03-28 1.888 0 +0
2017-03-29 2017-03-27 1.901 0 +0
2017-03-28 2017-03-24 1.901 0 +0
2017-03-27 2017-03-23 1.888 0 +0
2017-03-24 2017-03-22 1.888 0 +0
2017-03-23 2017-03-21 1.928 0 +0
2017-03-22 2017-03-20 1.901 0 +0
2017-03-21 2017-03-17 1.875 0 +0
2017-03-20 2017-03-16 1.901 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.862 0 +0
2017-03-15 2017-03-13 1.888 0 +0
2017-03-14 2017-03-10 1.849 0 +0
2017-03-13 2017-03-09 1.849 0 +0
2017-03-10 2017-03-08 1.901 0 +0
2017-03-09 2017-03-07 1.901 0 +0
2017-03-08 2017-03-06 1.915 0 +0
2017-03-07 2017-03-03 1.915 0 +0
2017-03-06 2017-03-02 1.928 0 +0
2017-03-03 2017-03-01 1.928 0 +0
2017-03-02 2017-02-28 1.941 0 +0
2017-03-01 2017-02-27 1.967 0 +0
2017-02-28 2017-02-24 1.954 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.928 0 +0
2017-02-23 2017-02-21 1.915 0 +0
2017-02-22 2017-02-20 1.941 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.915 0 +0
2017-02-17 2017-02-15 1.928 0 +0
2017-02-16 2017-02-14 1.928 0 +0
2017-02-15 2017-02-13 1.901 0 +0
2017-02-14 2017-02-10 1.915 0 +0
2017-02-13 2017-02-09 1.849 0 +0
2017-02-10 2017-02-08 1.822 0 +0
2017-02-09 2017-02-07 1.783 0 +0
2017-02-08 2017-02-06 1.796 0 +0
2017-02-07 2017-02-03 1.783 0 +0
2017-02-06 2017-02-02 1.796 0 +0
2017-02-03 2017-02-01 1.783 0 +0
2017-02-02 2017-01-27 1.783 0 +0
2017-02-01 2017-01-25 1.796 0 +0
2017-01-26 2017-01-24 1.822 0 +0
2017-01-25 2017-01-23 1.822 0 +0
2017-01-24 2017-01-20 1.783 0 +0
2017-01-23 2017-01-19 1.783 0 +0
2017-01-20 2017-01-18 1.796 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.783 0 +0
2017-01-17 2017-01-13 1.809 0 +0
2017-01-16 2017-01-12 1.796 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.796 0 +0
2017-01-11 2017-01-09 1.809 0 +0
2017-01-10 2017-01-06 1.809 0 +0
2017-01-09 2017-01-05 1.809 0 +0
2017-01-06 2017-01-04 1.809 0 +0
2017-01-05 2017-01-03 1.796 0 +0
2017-01-04 2016-12-30 1.809 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.783 0 +0
2016-12-29 2016-12-23 1.796 0 +0
2016-12-28 2016-12-22 1.822 0 +0
2016-12-23 2016-12-21 1.835 0 +0
2016-12-22 2016-12-20 1.849 0 +0
2016-12-21 2016-12-19 1.849 0 +0
2016-12-20 2016-12-16 1.835 0 +0
2016-12-19 2016-12-15 1.809 0 +0
2016-12-16 2016-12-14 1.796 0 +0
2016-12-15 2016-12-13 1.809 0 +0
2016-12-14 2016-12-12 1.796 0 +0
2016-12-13 2016-12-09 1.822 0 +0
2016-12-12 2016-12-08 1.835 0 +0
2016-12-09 2016-12-07 1.835 0 +0
2016-12-08 2016-12-06 1.796 0 +0
2016-12-07 2016-12-05 1.809 0 +0
2016-12-06 2016-12-02 1.862 0 +0
2016-12-05 2016-12-01 1.888 0 +0
2016-12-02 2016-11-30 1.875 0 +0
2016-12-01 2016-11-29 1.888 0 +0
2016-11-30 2016-11-28 1.901 0 +0
2016-11-29 2016-11-25 1.901 0 +0
2016-11-28 2016-11-24 1.928 0 +0
2016-11-25 2016-11-23 1.915 0 +0
2016-11-24 2016-11-22 1.941 0 +0
2016-11-23 2016-11-21 1.941 0 +0
2016-11-22 2016-11-18 1.941 0 +0
2016-11-21 2016-11-17 1.928 0 +0
2016-11-18 2016-11-16 1.967 0 +0
2016-11-17 2016-11-15 1.954 0 +0
2016-11-16 2016-11-14 1.875 0 +0
2016-11-15 2016-11-11 1.769 0 +0
2016-11-14 2016-11-10 1.769 0 +0
2016-11-11 2016-11-09 1.769 0 +0
2016-11-10 2016-11-08 1.796 0 +0
2016-11-09 2016-11-07 1.822 0 +0
2016-11-08 2016-11-04 1.809 0 +0
2016-11-07 2016-11-03 1.822 0 +0
2016-11-04 2016-11-02 1.822 0 +0
2016-11-03 2016-11-01 1.835 0 +0
2016-11-02 2016-10-31 1.835 0 +0
2016-11-01 2016-10-28 1.862 0 +0
2016-10-31 2016-10-27 1.835 0 +0
2016-10-28 2016-10-26 1.849 0 +0
2016-10-27 2016-10-25 1.849 0 +0
2016-10-26 2016-10-24 1.862 0 +0
2016-10-25 2016-10-20 1.915 0 +0
2016-10-24 2016-10-19 1.875 0 +0
2016-10-20 2016-10-18 1.875 0 +0
2016-10-19 2016-10-17 1.875 0 +0
2016-10-18 2016-10-14 1.875 0 +0
2016-10-17 2016-10-13 1.849 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.875 0 +0
2016-10-12 2016-10-07 1.849 0 +0
2016-10-11 2016-10-06 1.835 0 +0
2016-10-07 2016-10-05 1.849 0 +0
2016-10-06 2016-10-04 1.809 0 +0
2016-10-05 2016-10-03 1.783 0 +0
2016-10-04 2016-09-30 1.769 0 +0
2016-10-03 2016-09-29 1.822 0 +0
2016-09-30 2016-09-28 1.809 0 +0
2016-09-29 2016-09-27 1.835 0 +0
2016-09-28 2016-09-26 1.835 0 +0
2016-09-27 2016-09-23 1.862 0 +0
2016-09-26 2016-09-22 1.875 0 +0
2016-09-23 2016-09-21 1.888 0 +0
2016-09-22 2016-09-20 1.915 0 +0
2016-09-21 2016-09-19 1.888 0 +0
2016-09-20 2016-09-15 1.888 0 +0
2016-09-19 2016-09-14 1.862 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.901 0 +0
2016-09-13 2016-09-09 1.994 0 +0
2016-09-12 2016-09-08 1.981 0 +0
2016-09-09 2016-09-07 1.941 0 +0
2016-09-08 2016-09-06 1.967 0 +0
2016-09-07 2016-09-05 1.941 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 1.967 0 +0
2016-09-02 2016-08-31 1.954 0 +0
2016-09-01 2016-08-30 1.967 0 +0
2016-08-31 2016-08-29 1.994 0 +0
2016-08-30 2016-08-26 1.994 0 +0
2016-08-29 2016-08-25 2.033 0 +0
2016-08-26 2016-08-24 2.020 0 +0
2016-08-25 2016-08-23 1.994 0 +0
2016-08-24 2016-08-22 2.020 0 +0
2016-08-23 2016-08-19 2.060 0 +0
2016-08-22 2016-08-18 2.086 0 +0
2016-08-19 2016-08-17 2.099 0 +0
2016-08-18 2016-08-16 2.099 0 +0
2016-08-17 2016-08-15 2.126 0 +0
2016-08-16 2016-08-12 2.113 0 +0
2016-08-15 2016-08-11 2.165 0 +0
2016-08-12 2016-08-10 2.099 0 +0
2016-08-11 2016-08-09 2.113 0 +0
2016-08-10 2016-08-08 2.086 0 +0
2016-08-09 2016-08-05 2.086 0 +0
2016-08-08 2016-08-04 2.099 0 +0
2016-08-05 2016-08-03 2.099 0 +0
2016-08-04 2016-08-01 2.126 0 +0
2016-08-03 2016-07-29 2.152 0 +0
2016-08-01 2016-07-28 2.113 0 +0
2016-07-29 2016-07-27 2.165 0 +0
2016-07-28 2016-07-26 2.139 0 +0
2016-07-27 2016-07-25 2.126 0 +0
2016-07-26 2016-07-22 11.178 0 +0
2016-07-25 2016-07-21 11.240 0 +0
2016-07-22 2016-07-20 10.866 0 +0
2016-07-21 2016-07-19 10.773 0 +0
2016-07-20 2016-07-18 10.680 0 +0
2016-07-19 2016-07-15 10.680 0 +0
2016-07-18 2016-07-14 10.804 0 +0
2016-07-15 2016-07-13 10.742 0 +0
2016-07-14 2016-07-12 10.742 0 +0
2016-07-13 2016-07-11 10.555 0 +0
2016-07-12 2016-07-08 10.586 0 +0
2016-07-11 2016-07-07 10.617 0 +0
2016-07-08 2016-07-06 10.586 0 +0
2016-07-07 2016-07-05 10.804 0 +0
2016-07-06 2016-07-04 10.680 0 +0
2016-07-05 2016-06-30 10.866 0 +0
2016-07-04 2016-06-29 10.804 0 +0
2016-06-30 2016-06-28 10.462 0 +0
2016-06-29 2016-06-27 10.150 0 +0
2016-06-28 2016-06-24 10.026 0 +0
2016-06-27 2016-06-23 10.181 0 +0
2016-06-24 2016-06-22 10.150 0 +0
2016-06-23 2016-06-21 10.088 0 +0
2016-06-22 2016-06-20 9.995 0 +0
2016-06-21 2016-06-17 9.870 0 +0
2016-06-20 2016-06-16 9.808 0 +0
2016-06-17 2016-06-15 9.777 0 +0
2016-06-16 2016-06-14 9.870 0 +0
2016-06-15 2016-06-13 9.808 0 +0
2016-06-14 2016-06-10 10.244 0 +0
2016-06-13 2016-06-08 10.275 0 +0
2016-06-10 2016-06-07 10.119 0 +0
2016-06-08 2016-06-06 9.870 0 +0
2016-06-07 2016-06-03 9.963 0 +0
2016-06-06 2016-06-02 10.057 0 +0
2016-06-03 2016-06-01 10.057 0 +0
2016-06-02 2016-05-31 10.119 0 +0
2016-06-01 2016-05-30 9.995 0 +0
2016-05-31 2016-05-27 9.932 0 +0
2016-05-30 2016-05-26 9.963 0 +0
2016-05-27 2016-05-25 9.870 0 +0
2016-05-26 2016-05-24 9.839 0 +0
2016-05-25 2016-05-23 9.808 0 +0
2016-05-24 2016-05-20 9.777 0 +0
2016-05-23 2016-05-19 9.963 0 +0
2016-05-20 2016-05-18 9.683 0 +0
2016-05-19 2016-05-17 9.683 0 +0
2016-05-18 2016-05-16 9.621 0 +0
2016-05-17 2016-05-13 9.621 0 +0
2016-05-16 2016-05-12 9.714 0 +0
2016-05-13 2016-05-11 9.621 0 +0
2016-05-12 2016-05-10 9.621 0 +0
2016-05-11 2016-05-09 9.683 0 +0
2016-05-10 2016-05-06 9.247 0 +0
2016-05-09 2016-05-05 10.711 0 +0
2016-05-06 2016-05-04 10.991 0 +0
2016-05-05 2016-05-03 10.431 0 +0
2016-05-04 2016-04-29 10.524 0 +0
2016-05-03 2016-04-28 10.586 0 +0
2016-04-29 2016-04-27 10.711 0 +0
2016-04-28 2016-04-26 10.648 0 +0
2016-04-27 2016-04-25 10.617 0 +0
2016-04-26 2016-04-22 10.711 0 +0
2016-04-25 2016-04-21 10.711 0 +0
2016-04-22 2016-04-20 10.648 0 +0
2016-04-21 2016-04-19 10.898 0 +0
2016-04-20 2016-04-18 10.929 0 +0
2016-04-19 2016-04-15 10.773 0 +0
2016-04-18 2016-04-14 10.773 0 +0
2016-04-15 2016-04-13 10.835 0 +0
2016-04-14 2016-04-12 10.617 0 +0
2016-04-13 2016-04-11 10.462 0 +0
2016-04-12 2016-04-08 10.399 0 +0
2016-04-11 2016-04-07 10.742 0 +0
2016-04-08 2016-04-06 10.804 0 +0
2016-04-07 2016-04-05 10.960 0 +0
2016-04-06 2016-04-01 10.835 0 +0
2016-04-05 2016-03-31 11.365 0 +0
2016-04-01 2016-03-30 11.427 0 +0
2016-03-31 2016-03-29 11.147 0 +0
2016-03-30 2016-03-24 9.278 0 +0
2016-03-29 2016-03-23 9.372 0 +0
2016-03-24 2016-03-22 9.310 0 +0
2016-03-23 2016-03-21 9.465 0 +0
2016-03-22 2016-03-18 9.216 0 +0
2016-03-21 2016-03-17 8.967 0 +0
2016-03-18 2016-03-16 9.029 0 +0
2016-03-17 2016-03-15 9.247 0 +0
2016-03-16 2016-03-14 9.403 0 +0
2016-03-15 2016-03-11 9.061 0 +0
2016-03-14 2016-03-10 9.029 0 +0
2016-03-11 2016-03-09 8.998 0 +0
2016-03-10 2016-03-08 9.123 0 +0
2016-03-09 2016-03-07 9.216 0 +0
2016-03-08 2016-03-04 9.092 0 +0
2016-03-07 2016-03-03 9.029 0 +0
2016-03-04 2016-03-02 9.029 0 +0
2016-03-03 2016-03-01 8.967 0 +0
2016-03-02 2016-02-29 8.905 0 +0
2016-03-01 2016-02-26 8.967 0 +0
2016-02-29 2016-02-25 8.905 0 +0
2016-02-26 2016-02-24 9.247 0 +0
2016-02-25 2016-02-23 9.341 0 +0
2016-02-24 2016-02-22 9.310 0 +0
2016-02-23 2016-02-19 9.216 0 +0
2016-02-22 2016-02-18 9.403 0 +0
2016-02-19 2016-02-17 9.216 0 +0
2016-02-18 2016-02-16 9.341 0 +0
2016-02-17 2016-02-15 9.029 0 +0
2016-02-16 2016-02-12 8.718 0 +0
2016-02-15 2016-02-11 8.967 0 +0
2016-02-12 2016-02-05 9.216 0 +0
2016-02-11 2016-02-04 9.216 0 +0
2016-02-05 2016-02-03 8.998 0 +0
2016-02-04 2016-02-02 9.496 0 +0
2016-02-03 2016-02-01 9.496 0 +0
2016-02-02 2016-01-29 9.683 0 +0
2016-02-01 2016-01-28 9.247 0 +0
2016-01-29 2016-01-27 9.465 0 +0
2016-01-28 2016-01-26 9.496 0 +0
2016-01-27 2016-01-25 9.746 0 +0
2016-01-26 2016-01-22 9.839 0 +0
2016-01-25 2016-01-21 9.310 0 +0
2016-01-22 2016-01-20 10.399 0 +0
2016-01-21 2016-01-19 10.711 0 +0
2016-01-20 2016-01-18 10.275 0 +0
2016-01-19 2016-01-15 10.337 0 +0
2016-01-18 2016-01-14 11.147 0 +0
2016-01-15 2016-01-13 11.801 0 +0
2016-01-14 2016-01-12 11.769 0 +0
2016-01-13 2016-01-11 12.268 0 +0
2016-01-12 2016-01-08 12.050 0 +0
2016-01-11 2016-01-07 12.018 0 +0
2016-01-08 2016-01-06 11.956 0 +0
2016-01-07 2016-01-05 12.174 0 +0
2016-01-06 2016-01-04 12.268 0 +0
2016-01-05 2015-12-31 12.454 0 +0
2016-01-04 2015-12-29 12.454 0 +0
2015-12-30 2015-12-28 12.143 0 +0
2015-12-29 2015-12-24 11.956 0 +0
2015-12-28 2015-12-22 11.240 0 +0
2015-12-23 2015-12-21 11.209 0 +0
2015-12-22 2015-12-18 10.711 0 +0
2015-12-21 2015-12-17 10.929 0 +0
2015-12-18 2015-12-16 10.991 0 +0
2015-12-17 2015-12-15 9.590 0 +0
2015-12-16 2015-12-14 9.746 0 +0
2015-12-15 2015-12-11 9.590 0 +0
2015-12-14 2015-12-10 9.995 0 +0
2015-12-11 2015-12-09 10.181 0 +0
2015-12-10 2015-12-08 10.181 0 +0
2015-12-09 2015-12-07 10.773 0 +0
2015-12-08 2015-12-04 11.458 0 +0
2015-12-07 2015-12-03 11.520 0 +0
2015-12-04 2015-12-02 11.209 0 +0
2015-12-03 2015-12-01 10.648 0 +0
2015-12-02 2015-11-30 10.773 0 +0
2015-12-01 2015-11-27 10.648 0 +0
2015-11-30 2015-11-26 10.866 0 +0
2015-11-27 2015-11-25 10.680 0 +0
2015-11-26 2015-11-24 10.680 0 +0
2015-11-25 2015-11-23 10.524 0 +0
2015-11-24 2015-11-20 10.399 0 +0
2015-11-23 2015-11-19 10.524 0 +0
2015-11-20 2015-11-18 9.995 0 +0
2015-11-19 2015-11-17 10.244 0 +0
2015-11-18 2015-11-16 9.839 0 +0
2015-11-17 2015-11-13 9.901 0 +0
2015-11-16 2015-11-12 9.901 0 +0
2015-11-13 2015-11-11 9.839 0 +0
2015-11-12 2015-11-10 9.528 0 +0
2015-11-11 2015-11-09 9.310 0 +0
2015-11-10 2015-11-06 8.625 0 +0
2015-11-09 2015-11-05 8.625 0 +0
2015-11-06 2015-11-04 8.594 0 +0
2015-11-05 2015-11-03 8.158 0 +0
2015-11-04 2015-11-02 8.313 0 +0
2015-11-03 2015-10-30 8.749 0 +0
2015-11-02 2015-10-29 8.749 0 +0
2015-10-30 2015-10-28 8.780 0 +0
2015-10-29 2015-10-27 8.780 0 +0
2015-10-28 2015-10-26 8.874 0 +0
2015-10-27 2015-10-23 8.749 0 +0
2015-10-26 2015-10-22 8.594 0 +0
2015-10-23 2015-10-20 8.625 0 +0
2015-10-22 2015-10-19 8.625 0 +0
2015-10-20 2015-10-16 8.407 0 +0
2015-10-19 2015-10-15 8.469 0 +0
2015-10-16 2015-10-14 8.251 0 +0
2015-10-15 2015-10-13 8.251 0 +0
2015-10-14 2015-10-12 8.282 0 +0
2015-10-13 2015-10-09 8.033 0 +0
2015-10-12 2015-10-08 8.002 0 +0
2015-10-09 2015-10-07 8.189 0 +0
2015-10-08 2015-10-06 7.784 0 +0
2015-10-07 2015-10-05 7.846 0 +0
2015-10-06 2015-10-02 7.846 0 +0
2015-10-05 2015-09-30 7.535 0 +0
2015-10-02 2015-09-29 7.317 0 +0
2015-09-30 2015-09-25 7.784 0 +0
2015-09-29 2015-09-24 7.659 0 +0
2015-09-25 2015-09-23 7.566 0 +0
2015-09-24 2015-09-22 7.909 0 +0
2015-09-23 2015-09-21 7.940 0 +0
2015-09-22 2015-09-18 7.846 0 +0
2015-09-21 2015-09-17 7.722 0 +0
2015-09-18 2015-09-16 7.691 0 +0
2015-09-17 2015-09-15 7.473 0 +0
2015-09-16 2015-09-14 7.566 0 +0
2015-09-15 2015-09-11 7.815 0 +0
2015-09-14 2015-09-10 7.846 0 +0
2015-09-11 2015-09-09 8.033 0 +0
2015-09-10 2015-09-08 7.753 0 +0
2015-09-09 2015-09-07 7.535 0 +0
2015-09-08 2015-09-04 7.504 0 +0
2015-09-07 2015-09-02 7.224 0 +0
2015-09-04 2015-09-01 7.441 0 +0
2015-09-02 2015-08-31 7.753 0 +0
2015-09-01 2015-08-28 7.909 0 +0
2015-08-31 2015-08-27 7.846 0 +0
2015-08-28 2015-08-26 7.286 0 +0
2015-08-27 2015-08-25 7.130 0 +0
2015-08-26 2015-08-24 7.068 0 +0
2015-08-25 2015-08-21 8.251 0 +0
2015-08-24 2015-08-20 8.687 0 +0
2015-08-21 2015-08-19 8.843 0 +0
2015-08-20 2015-08-18 8.905 0 +0
2015-08-19 2015-08-17 9.590 0 +0
2015-08-18 2015-08-14 9.061 0 +0
2015-08-17 2015-08-13 8.905 0 +0
2015-08-14 2015-08-12 8.718 0 +0
2015-08-13 2015-08-11 9.123 0 +0
2015-08-12 2015-08-10 9.310 0 +0
2015-08-11 2015-08-07 8.531 0 +0
2015-08-10 2015-08-06 8.002 0 +0
2015-08-07 2015-08-05 8.064 0 +0
2015-08-06 2015-08-04 8.033 0 +0
2015-08-05 2015-08-03 8.064 0 +0
2015-08-04 2015-07-31 8.313 0 +0
2015-08-03 2015-07-30 8.251 0 +0
2015-07-31 2015-07-29 8.407 0 +0
2015-07-30 2015-07-28 8.033 0 +0
2015-07-29 2015-07-27 7.909 0 +0
2015-07-28 2015-07-24 8.811 0 +0
2015-07-27 2015-07-23 8.936 0 +0
2015-07-24 2015-07-22 8.874 0 +0
2015-07-23 2015-07-21 8.998 0 +0
2015-07-22 2015-07-20 8.967 0 +0
2015-07-21 2015-07-17 8.936 0 +0
2015-07-20 2015-07-16 8.562 0 +0
2015-07-17 2015-07-15 8.344 0 +0
2015-07-16 2015-07-14 8.967 0 +0
2015-07-15 2015-07-13 9.185 0 +0
2015-07-14 2015-07-10 8.874 0 +0
2015-07-13 2015-07-09 8.126 0 +0
2015-07-10 2015-07-08 6.794 0 +0
2015-07-09 2015-07-07 7.559 0 +0
2015-07-08 2015-07-06 8.931 0 +0
2015-07-07 2015-07-03 9.824 0 +0
2015-07-06 2015-07-02 10.589 0 +0
2015-07-03 2015-06-30 11.163 0 +0
2015-07-02 2015-06-29 10.908 0 +0
2015-06-30 2015-06-26 11.738 0 +0
2015-06-29 2015-06-25 12.280 0 +0
2015-06-26 2015-06-24 12.248 0 +0
2015-06-25 2015-06-23 12.280 0 +0
2015-06-24 2015-06-22 11.929 0 +0
2015-06-23 2015-06-19 11.642 0 +0
2015-06-22 2015-06-18 11.961 0 +0
2015-06-19 2015-06-17 11.961 0 +0
2015-06-18 2015-06-16 11.578 0 +0
2015-06-17 2015-06-15 12.184 0 +0
2015-06-16 2015-06-12 12.503 0 +0
2015-06-15 2015-06-11 11.993 0 +0
2015-06-12 2015-06-10 11.706 0 +0
2015-06-11 2015-06-09 11.897 0 +0
2015-06-10 2015-06-08 12.535 0 +0
2015-06-09 2015-06-05 12.663 0 +0
2015-06-08 2015-06-04 12.918 0 +0
2015-06-05 2015-06-03 13.045 0 +0
2015-06-04 2015-06-02 13.460 0 +0
2015-06-03 2015-06-01 13.587 0 +0
2015-06-02 2015-05-29 12.758 0 +0
2015-06-01 2015-05-28 12.758 0 +0
2015-05-29 2015-05-27 13.651 0 +0
2015-05-28 2015-05-26 13.556 0 +0
2015-05-27 2015-05-22 12.344 0 +0
2015-05-26 2015-05-21 12.631 0 +0
2015-05-22 2015-05-20 12.439 0 +0
2015-05-21 2015-05-19 12.375 0 +0
2015-05-20 2015-05-18 12.248 0 +0
2015-05-19 2015-05-15 12.056 0 +0
2015-05-18 2015-05-14 12.152 0 +0
2015-05-15 2015-05-13 12.216 0 +0
2015-05-14 2015-05-12 12.344 0 +0
2015-05-13 2015-05-11 12.631 0 +0
2015-05-12 2015-05-08 12.248 0 +0
2015-05-11 2015-05-07 11.514 0 +0
2015-05-08 2015-05-06 12.407 0 +0
2015-05-07 2015-05-05 13.077 0 +0
2015-05-06 2015-05-04 13.875 0 +0
2015-05-05 2015-04-30 13.524 0 +0
2015-05-04 2015-04-29 13.938 0 +0
2015-04-30 2015-04-28 14.162 0 +0
2015-04-29 2015-04-27 14.257 0 +0
2015-04-28 2015-04-24 13.938 0 +0
2015-04-27 2015-04-23 14.321 0 +0
2015-04-24 2015-04-22 14.257 0 +0
2015-04-23 2015-04-21 13.715 0 +0
2015-04-22 2015-04-20 13.396 0 +0
2015-04-21 2015-04-17 14.736 0 +0
2015-04-20 2015-04-16 13.970 0 +0
2015-04-17 2015-04-15 13.619 0 +0
2015-04-16 2015-04-14 14.512 0 +0
2015-04-15 2015-04-13 15.278 0 +0
2015-04-14 2015-04-10 14.321 0 +0
2015-04-13 2015-04-09 13.715 0 +0
2015-04-10 2015-04-08 13.173 0 +0
2015-04-09 2015-04-02 11.291 0 +0
2015-04-08 2015-04-01 10.462 0 +0
2015-04-02 2015-03-31 10.398 0 +0
2015-04-01 2015-03-30 10.557 0 +0
2015-03-31 2015-03-27 8.995 0 +0
2015-03-30 2015-03-26 8.963 0 +0
2015-03-27 2015-03-25 9.218 0 +0
2015-03-26 2015-03-24 9.313 0 +0
2015-03-25 2015-03-23 9.218 0 +0
2015-03-24 2015-03-20 9.218 0 +0
2015-03-23 2015-03-19 9.218 0 +0
2015-03-20 2015-03-18 9.313 0 +0
2015-03-19 2015-03-17 8.931 0 +0
2015-03-18 2015-03-16 8.867 0 +0
2015-03-17 2015-03-13 8.867 0 +0
2015-03-16 2015-03-12 8.771 0 +0
2015-03-13 2015-03-11 8.867 0 +0
2015-03-12 2015-03-10 8.963 0 +0
2015-03-11 2015-03-09 9.026 0 +0
2015-03-10 2015-03-06 9.026 0 +0
2015-03-09 2015-03-05 8.803 0 +0
2015-03-06 2015-03-04 9.026 0 +0
2015-03-05 2015-03-03 8.963 0 +0
2015-03-04 2015-03-02 8.931 0 +0
2015-03-03 2015-02-27 8.995 0 +0
2015-03-02 2015-02-26 9.058 0 +0
2015-02-27 2015-02-25 8.676 0 +0
2015-02-26 2015-02-24 8.165 0 +0
2015-02-25 2015-02-23 8.197 0 +0
2015-02-24 2015-02-18 8.293 0 +0
2015-02-23 2015-02-16 8.325 0 +0
2015-02-17 2015-02-13 8.229 0 +0
2015-02-16 2015-02-12 8.261 0 +0
2015-02-13 2015-02-11 8.229 0 +0
2015-02-12 2015-02-10 8.070 0 +0
2015-02-11 2015-02-09 8.038 0 +0
2015-02-10 2015-02-06 7.974 0 +0
2015-02-09 2015-02-05 8.197 0 +0
2015-02-06 2015-02-04 8.389 0 +0
2015-02-05 2015-02-03 8.484 0 +0
2015-02-04 2015-02-02 8.325 0 +0
2015-02-03 2015-01-30 8.484 0 +0
2015-02-02 2015-01-29 8.484 0 +0
2015-01-30 2015-01-28 8.676 0 +0
2015-01-29 2015-01-27 8.771 0 +0
2015-01-28 2015-01-26 9.026 0 +0
2015-01-27 2015-01-23 8.835 0 +0
2015-01-26 2015-01-22 8.739 0 +0
2015-01-23 2015-01-21 8.835 0 +0
2015-01-22 2015-01-20 8.644 0 +0
2015-01-21 2015-01-19 8.133 0 +0
2015-01-20 2015-01-16 8.612 0 +0
2015-01-19 2015-01-15 8.899 0 +0
2015-01-16 2015-01-14 8.867 0 +0
2015-01-15 2015-01-13 9.154 0 +0
2015-01-14 2015-01-12 9.250 0 +0
2015-01-13 2015-01-09 9.632 0 +0
2015-01-12 2015-01-08 9.409 0 +0
2015-01-09 2015-01-07 8.771 0 +0
2015-01-08 2015-01-06 8.931 0 +0
2015-01-07 2015-01-05 8.707 0 +0
2015-01-06 2015-01-02 8.357 0 +0
2015-01-05 2014-12-31 8.133 0 +0
2015-01-02 2014-12-29 8.357 0 +0
2014-12-30 2014-12-24 8.516 0 +0
2014-12-29 2014-12-22 8.389 0 +0
2014-12-23 2014-12-19 8.516 0 +0
2014-12-22 2014-12-18 8.548 0 +0
2014-12-19 2014-12-17 8.548 0 +0
2014-12-18 2014-12-16 8.771 0 +0
2014-12-17 2014-12-15 8.867 0 +0
2014-12-16 2014-12-12 9.154 0 +0
2014-12-15 2014-12-11 9.154 0 +0
2014-12-12 2014-12-10 9.218 0 +0
2014-12-11 2014-12-09 8.739 0 +0
2014-12-10 2014-12-08 9.186 0 +0
2014-12-09 2014-12-05 8.835 0 +0
2014-12-08 2014-12-04 8.899 0 +0
2014-12-05 2014-12-03 8.548 0 +0
2014-12-04 2014-12-02 8.676 0 +0
2014-12-03 2014-12-01 8.548 0 +0
2014-12-02 2014-11-28 9.186 0 +0
2014-12-01 2014-11-27 9.250 0 +0
2014-11-28 2014-11-26 9.441 0 +0
2014-11-27 2014-11-25 9.569 0 +0
2014-11-26 2014-11-24 9.664 0 +0
2014-11-25 2014-11-21 9.505 0 +0
2014-11-24 2014-11-20 9.218 0 +0
2014-11-21 2014-11-19 9.313 0 +0
2014-11-20 2014-11-18 9.090 0 +0
2014-11-19 2014-11-17 9.601 0 +0
2014-11-18 2014-11-14 10.940 0 +0
2014-11-17 2014-11-13 11.068 0 +0
2014-11-14 2014-11-12 11.100 0 +0
2014-11-13 2014-11-11 11.036 0 +0
2014-11-12 2014-11-10 11.068 0 +0
2014-11-11 2014-11-07 8.931 0 +0
2014-11-10 2014-11-06 8.739 0 +0
2014-11-07 2014-11-05 8.771 0 +0
2014-11-06 2014-11-04 8.803 0 +0
2014-11-05 2014-11-03 8.739 0 +0
2014-11-04 2014-10-31 8.644 0 +0
2014-11-03 2014-10-30 8.580 0 +0
2014-10-31 2014-10-29 8.133 0 +0
2014-10-30 2014-10-28 7.878 0 +0
2014-10-29 2014-10-27 7.814 0 +0
2014-10-28 2014-10-24 8.197 0 +0
2014-10-27 2014-10-23 8.101 0 +0
2014-10-24 2014-10-22 8.197 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.293 0 +0
2014-10-21 2014-10-17 8.006 0 +0
2014-10-20 2014-10-16 8.165 0 +0
2014-10-17 2014-10-15 8.261 0 +0
2014-10-16 2014-10-14 8.070 0 +0
2014-10-15 2014-10-13 8.229 0 +0
2014-10-14 2014-10-10 8.389 0 +0
2014-10-13 2014-10-09 8.644 0 +0
2014-10-10 2014-10-08 8.357 0 +0
2014-10-09 2014-10-07 8.389 0 +0
2014-10-08 2014-10-06 8.484 0 +0
2014-10-07 2014-10-03 8.229 0 +0
2014-10-06 2014-09-30 8.165 0 +0
2014-10-03 2014-09-29 8.389 0 +0
2014-09-30 2014-09-26 8.357 0 +0
2014-09-29 2014-09-25 8.612 0 +0
2014-09-26 2014-09-24 8.676 0 +0
2014-09-25 2014-09-23 8.516 0 +0
2014-09-24 2014-09-22 8.516 0 +0
2014-09-23 2014-09-19 8.612 0 +0
2014-09-22 2014-09-18 8.644 0 +0
2014-09-19 2014-09-17 8.612 0 +0
2014-09-18 2014-09-16 8.165 0 +0
2014-09-17 2014-09-15 8.644 0 +0
2014-09-16 2014-09-12 8.867 0 +0
2014-09-15 2014-09-11 8.580 0 +0
2014-09-12 2014-09-10 8.548 0 +0
2014-09-11 2014-09-08 8.739 0 +0
2014-09-10 2014-09-05 8.771 0 +0
2014-09-08 2014-09-04 8.612 0 +0
2014-09-05 2014-09-03 8.325 0 +0
2014-09-04 2014-09-02 8.261 0 +0
2014-09-03 2014-09-01 7.814 0 +0
2014-09-02 2014-08-29 7.623 0 +0
2014-09-01 2014-08-28 7.464 0 +0
2014-08-29 2014-08-27 7.623 0 +0
2014-08-28 2014-08-26 7.942 0 +0
2014-08-27 2014-08-25 8.070 0 +0
2014-08-26 2014-08-22 7.814 0 +0
2014-08-25 2014-08-21 7.495 0 +0
2014-08-22 2014-08-20 7.559 0 +0
2014-08-21 2014-08-19 7.336 0 +0
2014-08-20 2014-08-18 7.368 0 +0
2014-08-19 2014-08-15 7.336 0 +0
2014-08-18 2014-08-14 7.304 0 +0
2014-08-15 2014-08-13 7.336 0 +0
2014-08-14 2014-08-12 7.272 0 +0
2014-08-13 2014-08-11 7.081 0 +0
2014-08-12 2014-08-08 7.017 0 +0
2014-08-11 2014-08-07 7.145 0 +0
2014-08-08 2014-08-06 7.240 0 +0
2014-08-07 2014-08-05 7.272 0 +0
2014-08-06 2014-08-04 7.145 0 +0
2014-08-05 2014-08-01 7.017 0 +0
2014-08-04 2014-07-31 7.208 0 +0
2014-08-01 2014-07-30 7.681 0 +0
2014-07-31 2014-07-29 7.879 0 +0
2014-07-30 2014-07-28 7.944 0 +0
2014-07-29 2014-07-25 7.516 0 +0
2014-07-28 2014-07-24 7.516 0 +0
2014-07-25 2014-07-23 7.483 0 +0
2014-07-24 2014-07-22 7.285 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.384 0 +0
2014-07-21 2014-07-17 7.318 0 +0
2014-07-18 2014-07-16 7.351 0 +0
2014-07-17 2014-07-15 7.450 0 +0
2014-07-16 2014-07-14 7.384 0 +0
2014-07-15 2014-07-11 7.120 0 +0
2014-07-14 2014-07-10 7.120 0 +0
2014-07-11 2014-07-09 6.725 0 +0
2014-07-10 2014-07-08 6.725 0 +0
2014-07-09 2014-07-07 6.956 0 +0
2014-07-08 2014-07-04 6.857 0 +0
2014-07-07 2014-07-03 7.549 0 +0
2014-07-04 2014-07-02 6.428 0 +0
2014-07-03 2014-06-30 6.098 0 +0
2014-07-02 2014-06-27 6.065 0 +0
2014-06-30 2014-06-26 6.000 0 +0
2014-06-27 2014-06-25 5.967 0 +0
2014-06-26 2014-06-24 6.000 0 +0
2014-06-25 2014-06-23 5.934 0 +0
2014-06-24 2014-06-20 5.934 0 +0
2014-06-23 2014-06-19 5.967 0 +0
2014-06-20 2014-06-18 6.033 0 +0
2014-06-19 2014-06-17 6.033 0 +0
2014-06-18 2014-06-16 6.131 0 +0
2014-06-17 2014-06-13 6.065 0 +0
2014-06-16 2014-06-12 5.934 0 +0
2014-06-13 2014-06-11 5.934 0 +0
2014-06-12 2014-06-10 5.769 0 +0
2014-06-11 2014-06-09 5.736 0 +0
2014-06-10 2014-06-06 5.670 0 +0
2014-06-09 2014-06-05 5.703 0 +0
2014-06-06 2014-06-04 5.670 0 +0
2014-06-05 2014-06-03 5.736 0 +0
2014-06-04 2014-05-30 5.736 0 +0
2014-06-03 2014-05-29 5.703 0 +0
2014-05-30 2014-05-28 5.802 0 +0
2014-05-29 2014-05-27 5.736 0 +0
2014-05-28 2014-05-26 5.835 0 +0
2014-05-27 2014-05-23 5.802 0 +0
2014-05-26 2014-05-22 5.835 0 +0
2014-05-23 2014-05-21 5.901 0 +0
2014-05-22 2014-05-20 6.000 0 +0
2014-05-21 2014-05-19 5.967 0 +0
2014-05-20 2014-05-16 6.033 0 +0
2014-05-19 2014-05-15 5.868 0 +0
2014-05-16 2014-05-14 5.835 0 +0
2014-05-15 2014-05-13 5.802 0 +0
2014-05-14 2014-05-12 5.769 0 +0
2014-05-13 2014-05-09 5.736 0 +0
2014-05-12 2014-05-08 5.835 0 +0
2014-05-09 2014-05-07 5.868 0 +0
2014-05-08 2014-05-05 6.000 0 +0
2014-05-07 2014-05-02 5.967 0 +0
2014-05-05 2014-04-30 6.033 0 +0
2014-05-02 2014-04-29 6.164 0 +0
2014-04-30 2014-04-28 6.164 0 +0
2014-04-29 2014-04-25 6.263 0 +0
2014-04-28 2014-04-24 6.296 0 +0
2014-04-25 2014-04-23 6.263 0 +0
2014-04-24 2014-04-22 6.395 0 +0
2014-04-23 2014-04-17 6.131 0 +0
2014-04-22 2014-04-16 6.131 0 +0
2014-04-17 2014-04-15 6.131 0 +0
2014-04-16 2014-04-14 6.362 0 +0
2014-04-15 2014-04-11 6.494 0 +0
2014-04-14 2014-04-10 6.626 0 +0
2014-04-11 2014-04-09 6.000 0 +0
2014-04-10 2014-04-08 6.000 0 +0
2014-04-09 2014-04-07 5.868 0 +0
2014-04-08 2014-04-04 5.868 0 +0
2014-04-07 2014-04-03 5.901 0 +0
2014-04-04 2014-04-02 5.901 0 +0
2014-04-03 2014-04-01 5.835 0 +0
2014-04-02 2014-03-31 5.736 0 +0
2014-04-01 2014-03-28 5.637 0 +0
2014-03-31 2014-03-27 5.736 0 +0
2014-03-28 2014-03-26 5.703 0 +0
2014-03-27 2014-03-25 5.637 0 +0
2014-03-26 2014-03-24 5.769 0 +0
2014-03-25 2014-03-21 5.571 0 +0
2014-03-24 2014-03-20 5.472 0 +0
2014-03-21 2014-03-19 5.538 0 +0
2014-03-20 2014-03-18 5.505 0 +0
2014-03-19 2014-03-17 5.472 0 +0
2014-03-18 2014-03-14 5.571 0 +0
2014-03-17 2014-03-13 5.505 0 +0
2014-03-14 2014-03-12 5.538 0 +0
2014-03-13 2014-03-11 5.604 0 +0
2014-03-12 2014-03-10 5.670 0 +0
2014-03-11 2014-03-07 5.703 0 +0
2014-03-10 2014-03-06 5.670 0 +0
2014-03-07 2014-03-05 5.604 0 +0
2014-03-06 2014-03-04 5.571 0 +0
2014-03-05 2014-03-03 5.670 0 +0
2014-03-04 2014-02-28 5.769 0 +0
2014-03-03 2014-02-27 5.835 0 +0
2014-02-28 2014-02-26 5.835 0 +0
2014-02-27 2014-02-25 5.835 0 +0
2014-02-26 2014-02-24 5.868 0 +0
2014-02-25 2014-02-21 5.934 0 +0
2014-02-24 2014-02-20 5.868 0 +0
2014-02-21 2014-02-19 5.901 0 +0
2014-02-20 2014-02-18 6.033 0 +0
2014-02-19 2014-02-17 6.263 0 +0
2014-02-18 2014-02-14 6.033 0 +0
2014-02-17 2014-02-13 5.967 0 +0
2014-02-14 2014-02-12 5.967 0 +0
2014-02-13 2014-02-11 5.868 0 +0
2014-02-12 2014-02-10 5.769 0 +0
2014-02-11 2014-02-07 5.736 0 +0
2014-02-10 2014-02-06 5.604 0 +0
2014-02-07 2014-02-05 5.637 0 +0
2014-02-06 2014-02-04 5.736 0 +0
2014-02-05 2014-01-30 5.604 0 +0
2014-02-04 2014-01-28 5.538 0 +0
2014-01-29 2014-01-27 5.670 0 +0
2014-01-28 2014-01-24 5.835 0 +0
2014-01-27 2014-01-23 5.901 0 +0
2014-01-24 2014-01-22 6.000 0 +0
2014-01-23 2014-01-21 5.967 0 +0
2014-01-22 2014-01-20 5.934 0 +0
2014-01-21 2014-01-17 5.967 0 +0
2014-01-20 2014-01-16 6.033 0 +0
2014-01-17 2014-01-15 6.164 0 +0
2014-01-16 2014-01-14 6.263 0 +0
2014-01-15 2014-01-13 6.329 0 +0
2014-01-14 2014-01-10 6.263 0 +0
2014-01-13 2014-01-09 6.263 0 +0
2014-01-10 2014-01-08 6.329 0 +0
2014-01-09 2014-01-07 6.296 0 +0
2014-01-08 2014-01-06 6.263 0 +0
2014-01-07 2014-01-03 6.395 0 +0
2014-01-06 2014-01-02 6.461 0 +0
2014-01-03 2013-12-31 6.527 0 +0
2014-01-02 2013-12-27 6.395 0 +0
2013-12-30 2013-12-24 6.263 0 +0
2013-12-27 2013-12-20 6.098 0 +0
2013-12-23 2013-12-19 6.230 0 +0
2013-12-20 2013-12-18 6.164 0 +0
2013-12-19 2013-12-17 6.296 0 +0
2013-12-18 2013-12-16 6.263 0 +0
2013-12-17 2013-12-13 6.263 0 +0
2013-12-16 2013-12-12 6.164 0 +0
2013-12-13 2013-12-11 6.131 0 +0
2013-12-12 2013-12-10 6.395 0 +0
2013-12-11 2013-12-09 6.494 0 +0
2013-12-10 2013-12-06 6.494 0 +0
2013-12-09 2013-12-05 6.659 0 +0
2013-12-06 2013-12-04 6.395 0 +0
2013-12-05 2013-12-03 6.230 0 +0
2013-12-04 2013-12-02 6.329 0 +0
2013-12-03 2013-11-29 6.329 0 +0
2013-12-02 2013-11-28 6.329 0 +0
2013-11-29 2013-11-27 6.362 0 +0
2013-11-28 2013-11-26 6.329 0 +0
2013-11-27 2013-11-25 6.329 0 +0
2013-11-26 2013-11-22 6.362 0 +0
2013-11-25 2013-11-21 6.362 0 +0
2013-11-22 2013-11-20 6.362 0 +0
2013-11-21 2013-11-19 6.098 0 +0
2013-11-20 2013-11-18 6.033 0 +0
2013-11-19 2013-11-15 5.967 0 +0
2013-11-18 2013-11-14 5.934 0 +0
2013-11-15 2013-11-13 5.967 0 +0
2013-11-14 2013-11-12 5.934 0 +0
2013-11-13 2013-11-11 5.934 0 +0
2013-11-12 2013-11-08 5.934 0 +0
2013-11-11 2013-11-07 5.967 0 +0
2013-11-08 2013-11-06 5.967 0 +0
2013-11-07 2013-11-05 5.934 0 +0
2013-11-06 2013-11-04 5.934 0 +0
2013-11-05 2013-11-01 5.934 0 +0
2013-11-04 2013-10-31 5.934 0 +0
2013-11-01 2013-10-30 5.934 0 +0
2013-10-31 2013-10-29 5.835 0 +0
2013-10-30 2013-10-28 5.802 0 +0
2013-10-29 2013-10-25 5.868 0 +0
2013-10-28 2013-10-24 5.901 0 +0
2013-10-25 2013-10-23 5.967 0 +0
2013-10-24 2013-10-22 6.065 0 +0
2013-10-23 2013-10-21 5.868 0 +0
2013-10-22 2013-10-18 5.901 0 +0
2013-10-21 2013-10-17 5.802 0 +0
2013-10-18 2013-10-16 5.835 0 +0
2013-10-17 2013-10-15 5.934 0 +0
2013-10-16 2013-10-11 5.934 0 +0
2013-10-15 2013-10-10 5.868 0 +0
2013-10-11 2013-10-09 5.967 0 +0
2013-10-10 2013-10-08 5.835 0 +0
2013-10-09 2013-10-07 5.835 0 +0
2013-10-08 2013-10-04 5.835 0 +0
2013-10-07 2013-10-03 5.901 0 +0
2013-10-04 2013-10-02 5.802 0 +0
2013-10-03 2013-09-30 5.769 0 +0
2013-10-02 2013-09-27 5.868 0 +0
2013-09-30 2013-09-26 5.901 0 +0
2013-09-27 2013-09-25 5.934 0 +0
2013-09-26 2013-09-24 5.934 0 +0
2013-09-25 2013-09-23 5.934 0 +0
2013-09-24 2013-09-19 5.934 0 +0
2013-09-23 2013-09-18 6.098 0 +0
2013-09-19 2013-09-17 6.065 0 +0
2013-09-18 2013-09-16 5.868 0 +0
2013-09-17 2013-09-13 5.901 0 +0
2013-09-16 2013-09-12 6.033 0 +0
2013-09-13 2013-09-11 6.098 0 +0
2013-09-12 2013-09-10 6.164 0 +0
2013-09-11 2013-09-09 5.835 0 +0
2013-09-10 2013-09-06 5.736 0 +0
2013-09-09 2013-09-05 5.769 0 +0
2013-09-06 2013-09-04 5.736 0 +0
2013-09-05 2013-09-03 5.769 0 +0
2013-09-04 2013-09-02 5.802 0 +0
2013-09-03 2013-08-30 5.901 0 +0
2013-09-02 2013-08-29 5.736 0 +0
2013-08-30 2013-08-28 5.340 0 +0
2013-08-29 2013-08-27 5.340 0 +0
2013-08-28 2013-08-26 5.373 0 +0
2013-08-27 2013-08-23 5.274 0 +0
2013-08-26 2013-08-22 5.274 0 +0
2013-08-23 2013-08-21 5.208 0 +0
2013-08-22 2013-08-20 5.274 0 +0
2013-08-21 2013-08-19 5.439 0 +0
2013-08-20 2013-08-16 5.274 0 +0
2013-08-19 2013-08-15 5.274 0 +0
2013-08-16 2013-08-13 5.274 0 +0
2013-08-15 2013-08-12 5.274 0 +0
2013-08-13 2013-08-09 5.077 0 +0
2013-08-12 2013-08-08 5.044 0 +0
2013-08-09 2013-08-07 4.978 0 +0
2013-08-08 2013-08-06 5.110 0 +0
2013-08-07 2013-08-05 5.175 0 +0
2013-08-06 2013-08-02 5.142 0 +0
2013-08-05 2013-08-01 5.110 0 +0
2013-08-02 2013-07-31 5.110 0 +0
2013-08-01 2013-07-30 5.110 0 +0
2013-07-31 2013-07-29 5.110 0 +0
2013-07-30 2013-07-26 5.175 0 +0
2013-07-29 2013-07-25 5.077 0 +0
2013-07-26 2013-07-24 5.044 0 +0
2013-07-25 2013-07-23 5.110 0 +0
2013-07-24 2013-07-22 4.978 0 +0
2013-07-23 2013-07-19 4.978 0 +0
2013-07-22 2013-07-18 4.945 0 +0
2013-07-19 2013-07-17 4.945 0 +0
2013-07-18 2013-07-16 4.978 0 +0
2013-07-17 2013-07-15 4.978 0 +0
2013-07-16 2013-07-12 4.945 0 +0
2013-07-15 2013-07-11 4.846 0 +0
2013-07-12 2013-07-10 4.714 0 +0
2013-07-11 2013-07-09 4.681 0 +0
2013-07-10 2013-07-08 4.681 0 +0
2013-07-09 2013-07-05 4.681 0 +0
2013-07-08 2013-07-04 4.681 0 +0
2013-07-05 2013-07-03 5.062 0 +0
2013-07-04 2013-07-02 5.269 0 +0
2013-07-03 2013-06-28 5.165 0 +0
2013-07-02 2013-06-27 5.165 0 +0
2013-06-28 2013-06-26 5.234 0 +0
2013-06-27 2013-06-25 5.096 0 +0
2013-06-26 2013-06-24 5.372 0 +0
2013-06-25 2013-06-21 5.888 0 +0
2013-06-24 2013-06-20 5.475 0 +0
2013-06-21 2013-06-19 5.441 0 +0
2013-06-20 2013-06-18 5.613 0 +0
2013-06-19 2013-06-17 5.751 0 +0
2013-06-18 2013-06-14 5.647 0 +0
2013-06-17 2013-06-13 5.579 0 +0
2013-06-14 2013-06-11 5.751 0 +0
2013-06-13 2013-06-10 5.854 0 +0
2013-06-11 2013-06-07 5.785 0 +0
2013-06-10 2013-06-06 5.820 0 +0
2013-06-07 2013-06-05 5.992 0 +0
2013-06-06 2013-06-04 5.923 0 +0
2013-06-05 2013-06-03 6.026 0 +0
2013-06-04 2013-05-31 6.061 0 +0
2013-06-03 2013-05-30 5.992 0 +0
2013-05-31 2013-05-29 6.095 0 +0
2013-05-30 2013-05-28 6.026 0 +0
2013-05-29 2013-05-27 6.026 0 +0
2013-05-28 2013-05-24 6.095 0 +0
2013-05-27 2013-05-23 6.129 0 +0
2013-05-24 2013-05-22 6.267 0 +0
2013-05-23 2013-05-21 6.302 0 +0
2013-05-22 2013-05-20 6.198 0 +0
2013-05-21 2013-05-16 6.164 0 +0
2013-05-20 2013-05-15 6.129 0 +0
2013-05-16 2013-05-14 6.198 0 +0
2013-05-15 2013-05-13 6.233 0 +0
2013-05-14 2013-05-10 6.267 0 +0
2013-05-13 2013-05-09 6.267 0 +0
2013-05-10 2013-05-08 6.026 0 +0
2013-05-09 2013-05-07 6.026 0 +0
2013-05-08 2013-05-06 5.923 0 +0
2013-05-07 2013-05-03 5.820 0 +0
2013-05-06 2013-05-02 5.854 0 +0
2013-05-03 2013-04-30 5.854 0 +0
2013-05-02 2013-04-29 5.854 0 +0
2013-04-30 2013-04-26 5.854 0 +0
2013-04-29 2013-04-25 5.854 0 +0
2013-04-26 2013-04-24 5.785 0 +0
2013-04-25 2013-04-23 5.854 0 +0
2013-04-24 2013-04-22 5.785 0 +0
2013-04-23 2013-04-19 5.820 0 +0
2013-04-22 2013-04-18 5.751 0 +0
2013-04-19 2013-04-17 5.820 0 +0
2013-04-18 2013-04-16 5.854 0 +0
2013-04-17 2013-04-15 5.820 0 +0
2013-04-16 2013-04-12 5.854 0 +0
2013-04-15 2013-04-11 5.820 0 +0
2013-04-12 2013-04-10 5.785 0 +0
2013-04-11 2013-04-09 5.854 0 +0
2013-04-10 2013-04-08 5.751 0 +0
2013-04-09 2013-04-05 5.785 0 +0
2013-04-08 2013-04-03 6.129 0 +0
2013-04-05 2013-04-02 6.095 0 +0
2013-04-03 2013-03-28 6.198 0 +0
2013-04-02 2013-03-27 6.095 0 +0
2013-03-28 2013-03-26 6.233 0 +0
2013-03-27 2013-03-25 6.267 0 +0
2013-03-26 2013-03-22 6.233 0 +0
2013-03-25 2013-03-21 6.371 0 +0
2013-03-22 2013-03-20 6.371 0 +0
2013-03-21 2013-03-19 6.164 0 +0
2013-03-20 2013-03-18 6.129 0 +0
2013-03-19 2013-03-15 6.129 0 +0
2013-03-18 2013-03-14 6.164 0 +0
2013-03-15 2013-03-13 6.095 0 +0
2013-03-14 2013-03-12 6.405 0 +0
2013-03-13 2013-03-11 6.371 0 +0
2013-03-12 2013-03-08 6.439 0 +0
2013-03-11 2013-03-07 6.508 0 +0
2013-03-08 2013-03-06 6.439 0 +0
2013-03-07 2013-03-05 6.371 0 +0
2013-03-06 2013-03-04 6.267 0 +0
2013-03-05 2013-03-01 6.336 0 +0
2013-03-04 2013-02-28 6.439 0 +0
2013-03-01 2013-02-27 6.164 0 +0
2013-02-28 2013-02-26 6.267 0 +0
2013-02-27 2013-02-25 6.371 0 +0
2013-02-26 2013-02-22 6.405 0 +0
2013-02-25 2013-02-21 6.474 0 +0
2013-02-22 2013-02-20 6.577 0 +0
2013-02-21 2013-02-19 6.508 0 +0
2013-02-20 2013-02-18 6.543 0 +0
2013-02-19 2013-02-15 6.646 0 +0
2013-02-18 2013-02-14 6.646 0 +0
2013-02-15 2013-02-08 6.646 0 +0
2013-02-14 2013-02-07 6.405 0 +0
2013-02-08 2013-02-06 6.680 0 +0
2013-02-07 2013-02-05 6.577 0 +0
2013-02-06 2013-02-04 6.680 0 +0
2013-02-05 2013-02-01 6.784 0 +0
2013-02-04 2013-01-31 6.715 0 +0
2013-02-01 2013-01-30 6.680 0 +0
2013-01-31 2013-01-29 6.543 0 +0
2013-01-30 2013-01-28 6.405 0 +0
2013-01-29 2013-01-25 6.267 0 +0
2013-01-28 2013-01-24 6.474 0 +0
2013-01-25 2013-01-23 6.577 0 +0
2013-01-24 2013-01-22 6.680 0 +0
2013-01-23 2013-01-21 6.646 0 +0
2013-01-22 2013-01-18 6.577 0 +0
2013-01-21 2013-01-17 6.439 0 +0
2013-01-18 2013-01-16 6.680 0 +0
2013-01-17 2013-01-15 6.715 0 +0
2013-01-16 2013-01-14 6.715 0 +0
2013-01-15 2013-01-11 6.715 0 +0
2013-01-14 2013-01-10 6.853 0 +0
2013-01-11 2013-01-09 6.577 0 +0
2013-01-10 2013-01-08 6.543 0 +0
2013-01-09 2013-01-07 6.577 0 +0
2013-01-08 2013-01-04 6.508 0 +0
2013-01-07 2013-01-03 6.508 0 +0
2013-01-04 2013-01-02 6.543 0 +0
2013-01-03 2012-12-31 6.336 0 +0
2013-01-02 2012-12-27 6.336 0 +0
2012-12-28 2012-12-24 6.233 0 +0
2012-12-27 2012-12-20 6.302 0 +0
2012-12-21 2012-12-19 6.371 0 +0
2012-12-20 2012-12-18 6.302 0 -581
2012-12-04 2012-11-30 5.888 581 -581 0.00% 3,421
2012-12-03 2012-11-29 5.854 1,162 -2,904 0.00% 6,802
2012-11-21 2012-11-19 5.820 4,066 -3,484 0.00% 23,662
2012-11-20 2012-11-16 5.510 7,550 -2,904 0.00% 41,598
2012-11-19 2012-11-15 5.544 10,454 -581 0.00% 57,958
2012-11-06 2012-11-02 5.923 11,035 -48,207 0.00% 65,359
2012-10-19 2012-10-17 5.751 59,242 -2,904 0.02% 340,682
2012-07-04 2012-06-29 6.188 62,146 +2,666 0.02% 384,579
2011-12-28 2011-12-22 6.116 59,480 -2,779 0.02% 363,801
2011-08-01 2011-07-28 8.383 62,259 +2,779 0.02% 521,918
2011-07-28 2011-07-26 9.103 59,480 -556 0.02% 541,422
2011-05-23 2011-05-19 10.835 60,036 +1,226 0.02% 650,482
2011-02-22 2011-02-18 11.827 58,810 +2,723 0.02% 695,519
2011-01-24 2011-01-20 12.524 56,087 -54,454 0.02% 702,455
2011-01-20 2011-01-18 12.671 110,541 +54,454 0.04% 1,400,697
2010-11-30 2010-11-26 11.937 56,087 +5,445 0.02% 669,495
2010-11-18 2010-11-16 12.524 50,642 +2,723 0.02% 634,260
2010-11-16 2010-11-12 12.781 47,919 +27,227 0.02% 612,476
2010-11-15 2010-11-11 13.185 20,692 -17,426 0.01% 272,834
2010-11-01 2010-10-28 12.488 38,118 +5,446 0.01% 476,004
2010-10-19 2010-10-15 12.304 32,672 +10,890 0.01% 401,997
2010-06-03 2010-06-01 10.798 21,782 -5,445 0.01% 235,205
2010-06-01 2010-05-28 10.725 27,227 +5,445 0.01% 292,001
2010-05-17 2010-05-13 14.285 21,782 +1,733 0.01% 311,154
2010-05-07 2010-05-05 13.926 20,049 +10,024 0.01% 279,198
2010-03-08 2010-03-04 13.527 10,025 -5,012 0.00% 135,606
2010-03-03 2010-03-01 13.726 15,037 -1,504 0.01% 206,402
2010-02-19 2010-02-17 13.008 16,541 -1,002 0.01% 215,166
2010-02-18 2010-02-12 12.689 17,543 -1,002 0.01% 222,600
2010-01-25 2010-01-21 13.487 18,545 +2,004 0.01% 250,114
2010-01-18 2010-01-14 13.766 16,541 -5,012 0.01% 227,706
2010-01-15 2010-01-13 13.128 21,553 +4,010 0.01% 282,942
2010-01-14 2010-01-12 13.447 17,543 +2,506 0.01% 235,900
2010-01-11 2010-01-07 12.330 15,037 +5,012 0.01% 185,402
2009-09-22 2009-09-18 13.607 10,025 -7,518 0.00% 136,406
2009-09-10 2009-09-08 12.888 17,543 +7,518 0.01% 226,100
2009-09-08 2009-09-04 13.367 10,025 -1,002 0.00% 134,006
2009-09-02 2009-08-31 13.327 11,027 -43,106 0.00% 146,960
2009-09-01 2009-08-28 14.045 54,133 +1,003 0.02% 760,324
2009-08-31 2009-08-27 14.564 53,130 -62,654 0.02% 773,797
2009-08-28 2009-08-26 13.846 115,784 -25,061 0.04% 1,603,143
2009-08-27 2009-08-25 14.405 140,845 +73,179 0.05% 2,028,817
2009-08-26 2009-08-24 14.045 67,666 +52,629 0.03% 950,402
2009-07-03 2009-06-30 12.529 15,037 +5,012 0.01% 188,402
2009-06-19 2009-06-17 13.008 10,025 -3,508 0.00% 130,406
2009-06-16 2009-06-12 13.088 13,533 +1,002 0.01% 177,118
2009-06-15 2009-06-11 13.168 12,531 +2,506 0.00% 165,004
2009-05-18 2009-05-14 11.569 10,025 +344 0.00% 115,977
2009-05-04 2009-04-29 10.701 9,681 -9,681 0.00% 103,598
2009-03-27 2009-03-25 10.495 19,362 +4,840 0.01% 203,196
2009-03-26 2009-03-24 10.742 14,522 +3,873 0.01% 156,002
2009-03-25 2009-03-23 10.412 10,649 -13,070 0.00% 110,877
2009-03-24 2009-03-20 9.792 23,719 -45,986 0.01% 232,260
2009-03-23 2009-03-19 10.123 69,705 +43,082 0.03% 705,603
2009-03-20 2009-03-18 9.751 26,623 +16,942 0.01% 259,597
2009-01-13 2009-01-09 9.172 9,681 -12,102 0.00% 88,798
2009-01-12 2009-01-08 9.090 21,783 -24,203 0.01% 198,002
2009-01-09 2009-01-07 8.925 45,986 +36,305 0.02% 410,402
2008-11-07 2008-11-05 8.966 9,681 -2,421 0.00% 86,798
2008-11-06 2008-11-04 8.346 12,102 +2,421 0.00% 101,004
2008-05-15 2008-05-13 21.160 9,681 +172 0.00% 204,845
2008-04-29 2008-04-25 19.687 9,509 -38,035 0.00% 187,205
2008-04-24 2008-04-22 17.920 47,544 +38,035 0.02% 852,007
2008-01-21 2008-01-17 21.917 9,509 -2,377 0.00% 208,406
2008-01-04 2008-01-02 25.282 11,886 +2,377 0.00% 300,502
2007-11-12 2007-11-08 26.502 9,509 +476 0.00% 252,007
2007-11-08 2007-11-06 28.269 9,033 -4,755 0.00% 255,352
2007-10-26 2007-10-24 30.246 13,788 +4,755 0.01% 417,031
2007-10-17 2007-10-15 30.919 9,033 -3,328 0.00% 279,291
2007-10-09 2007-10-05 31.129 12,361 -7,132 0.00% 384,789
2007-10-05 2007-10-03 32.181 19,493 -475 0.01% 627,304
2007-10-04 2007-10-02 33.653 19,968 +6,656 0.01% 671,989
2007-10-03 2007-09-28 26.544 13,312 +475 0.01% 353,354
2007-10-02 2007-09-27 26.502 12,837 -2,377 0.01% 340,206
2007-09-18 2007-09-14 26.292 15,214 -4,279 0.01% 400,001
2007-08-23 2007-08-21 21.833 19,493 +2,377 0.01% 425,583
2007-07-31 2007-07-27 25.240 17,116 -1,901 0.01% 432,008
2007-07-26 2007-07-24 26.881 19,017 +2,377 0.01% 511,188
2007-07-13 2007-07-11 26.208 16,640 -2,377 0.01% 436,093
2007-06-26 2007-06-22 23.936 19,017 0.01% 455,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top