History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,084,000 +0 0.02% 1,018,960
2025-10-13 2025-10-09 0.930 1,084,000 +0 0.02% 1,008,120
2025-10-10 2025-10-08 0.920 1,084,000 -14,000 0.02% 997,280
2025-10-09 2025-10-06 0.910 1,098,000 -4,000 0.02% 999,180
2025-10-08 2025-10-03 0.930 1,102,000 +22,000 0.02% 1,024,860
2025-10-06 2025-10-02 0.920 1,080,000 +8,000 0.02% 993,600
2025-10-03 2025-09-30 0.940 1,072,000 -72,000 0.02% 1,007,680
2025-10-02 2025-09-29 0.910 1,144,000 -64,000 0.02% 1,041,040
2025-09-30 2025-09-26 0.910 1,208,000 +24,000 0.02% 1,099,280
2025-09-29 2025-09-25 0.910 1,184,000 -344,000 0.02% 1,077,440
2025-09-26 2025-09-24 0.940 1,528,000 +400,000 0.03% 1,436,320
2025-09-25 2025-09-23 0.940 1,128,000 +42,000 0.02% 1,060,320
2025-09-24 2025-09-22 0.960 1,086,000 -56,000 0.02% 1,042,560
2025-09-23 2025-09-19 0.990 1,142,000 +62,000 0.02% 1,130,580
2025-09-19 2025-09-17 1.060 1,080,000 -40,000 0.02% 1,144,800
2025-09-18 2025-09-16 1.080 1,120,000 -20,000 0.02% 1,209,600
2025-09-12 2025-09-10 0.870 1,140,000 -200,000 0.02% 991,800
2025-09-11 2025-09-09 0.860 1,340,000 +200,000 0.03% 1,152,400
2025-09-09 2025-09-05 0.860 1,140,000 -200,000 0.02% 980,400
2025-09-05 2025-09-03 0.850 1,340,000 +200,000 0.03% 1,139,000
2025-09-04 2025-09-02 0.870 1,140,000 -200,000 0.02% 991,800
2025-09-02 2025-08-29 0.860 1,340,000 +200,000 0.03% 1,152,400
2025-07-28 2025-07-24 0.860 1,140,000 +10,000 0.02% 980,400
2025-07-17 2025-07-15 0.810 1,130,000 -80,000 0.02% 915,300
2025-07-11 2025-07-09 0.800 1,210,000 -150,000 0.02% 968,000
2025-07-10 2025-07-08 0.790 1,360,000 +150,000 0.03% 1,074,400
2025-07-08 2025-07-04 0.780 1,210,000 -150,000 0.02% 943,800
2025-07-07 2025-07-03 0.780 1,360,000 -655,000 0.03% 1,060,800
2025-07-02 2025-06-27 0.777 2,015,000 +70,310 0.04% 1,565,889
2025-05-23 2025-05-21 0.725 1,944,690 -144,766 0.04% 1,410,500
2025-05-22 2025-05-20 0.725 2,089,456 +144,766 0.04% 1,515,500
2025-04-09 2025-04-07 0.663 1,944,690 -4,439 0.04% 1,289,600
2025-04-03 2025-04-01 0.725 1,949,129 +4,439 0.04% 1,413,720
2025-03-14 2025-03-12 0.736 1,944,690 -4,439 0.04% 1,430,650
2025-03-05 2025-03-03 0.715 1,949,129 -13,512 0.04% 1,393,524
2024-10-30 2024-10-28 0.756 1,962,641 -156,347 0.04% 1,484,528
2024-10-29 2024-10-25 0.736 2,118,988 +156,347 0.04% 1,558,876
2024-10-21 2024-10-17 0.715 1,962,641 -1,930 0.04% 1,403,184
2024-10-18 2024-10-16 0.725 1,964,571 -67,558 0.04% 1,424,920
2024-10-17 2024-10-15 0.715 2,032,129 +69,488 0.04% 1,452,864
2024-10-15 2024-10-10 0.736 1,962,641 -579 0.04% 1,443,856
2024-10-10 2024-10-08 0.756 1,963,220 -38,604 0.04% 1,484,966
2024-10-09 2024-10-07 0.819 2,001,824 -19,302 0.04% 1,638,618
2024-10-08 2024-10-04 0.767 2,021,126 -30,884 0.04% 1,549,708
2024-07-19 2024-07-17 0.642 2,052,010 -4,439 0.04% 1,318,244
2024-07-03 2024-06-28 0.654 2,056,449 +69,455 0.04% 1,345,222
2024-06-20 2024-06-18 0.676 1,986,994 +4,289 0.04% 1,342,404
2024-04-30 2024-04-26 0.665 1,982,705 -46,625 0.04% 1,318,244
2024-04-29 2024-04-25 0.633 2,029,330 +46,625 0.04% 1,283,958
2024-03-21 2024-03-19 0.654 1,982,705 -9,325 0.04% 1,296,982
2024-01-02 2023-12-28 0.665 1,992,030 -111,901 0.04% 1,324,444
2023-11-28 2023-11-24 0.686 2,103,931 -4,290 0.04% 1,443,968
2023-11-23 2023-11-21 0.686 2,108,221 -82,061 0.04% 1,446,912
2023-11-17 2023-11-15 0.676 2,190,282 -4,289 0.05% 1,479,744
2023-08-30 2023-08-28 0.697 2,194,571 -70,871 0.05% 1,529,710
2023-08-25 2023-08-23 0.708 2,265,442 -22,380 0.05% 1,603,404
2023-08-23 2023-08-21 0.697 2,287,822 +93,251 0.05% 1,594,710
2023-08-21 2023-08-17 0.708 2,194,571 +1,865 0.05% 1,553,244
2023-06-20 2023-06-16 0.761 2,192,706 +60,728 0.05% 1,668,681
2023-05-02 2023-04-27 0.772 2,131,978 -11,787 0.05% 1,645,980
2023-04-27 2023-04-25 0.761 2,143,765 +11,787 0.05% 1,631,436
2023-03-29 2023-03-27 0.783 2,131,978 -12,693 0.05% 1,669,494
2023-03-22 2023-03-20 0.838 2,144,671 +58,027 0.05% 1,797,704
2023-03-21 2023-03-17 0.849 2,086,644 -45,334 0.04% 1,772,078
2023-03-08 2023-03-06 0.816 2,131,978 -14,507 0.05% 1,740,036
2023-03-06 2023-03-02 0.794 2,146,485 +14,507 0.05% 1,704,528
2023-03-02 2023-02-28 0.805 2,131,978 +45,334 0.05% 1,716,522
2023-03-01 2023-02-27 0.805 2,086,644 -159,576 0.04% 1,680,022
2023-02-10 2023-02-08 0.794 2,246,220 +56,214 0.05% 1,783,728
2023-02-09 2023-02-07 0.794 2,190,006 +10,881 0.05% 1,739,088
2023-02-03 2023-02-01 0.794 2,179,125 +1,813 0.05% 1,730,448
2023-01-30 2023-01-26 0.783 2,177,312 +92,482 0.05% 1,704,994
2022-11-01 2022-10-28 0.673 2,084,830 +4,170 0.04% 1,402,634
2022-10-26 2022-10-24 0.662 2,080,660 -20,853 0.04% 1,376,880
2022-07-05 2022-06-30 0.831 2,101,513 +93,621 0.04% 1,746,627
2022-06-30 2022-06-28 0.820 2,007,892 -88,362 0.04% 1,645,638
2022-06-27 2022-06-23 0.808 2,096,254 +88,362 0.05% 1,693,860
2022-06-22 2022-06-20 0.808 2,007,892 -29,454 0.04% 1,622,460
2022-06-15 2022-06-13 0.808 2,037,346 -17,326 0.05% 1,646,260
2022-06-09 2022-06-07 0.831 2,054,672 -51,978 0.05% 1,707,696
2022-06-08 2022-06-06 0.831 2,106,650 +69,304 0.05% 1,750,896
2022-06-06 2022-06-01 0.820 2,037,346 -259,888 0.05% 1,669,778
2022-06-01 2022-05-30 0.796 2,297,234 -43,315 0.05% 1,829,742
2022-05-31 2022-05-27 0.796 2,340,549 -25,988 0.05% 1,864,242
2022-05-30 2022-05-26 0.808 2,366,537 +329,191 0.05% 1,912,260
2022-05-27 2022-05-25 0.796 2,037,346 -173,259 0.05% 1,622,742
2022-05-26 2022-05-24 0.785 2,210,605 +86,630 0.05% 1,735,224
2022-05-11 2022-05-06 0.785 2,123,975 +29,453 0.05% 1,667,224
2022-05-10 2022-05-05 0.808 2,094,522 -173,258 0.05% 1,692,460
2022-05-05 2022-05-03 0.808 2,267,780 +173,258 0.05% 1,832,460
2022-04-25 2022-04-21 0.831 2,094,522 +3,985 0.05% 1,740,816
2022-04-21 2022-04-19 0.843 2,090,537 +86,630 0.05% 1,761,636
2022-04-20 2022-04-14 0.843 2,003,907 -103,955 0.04% 1,688,636
2022-04-19 2022-04-13 0.843 2,107,862 +86,629 0.05% 1,776,236
2022-04-14 2022-04-12 0.831 2,021,233 +17,326 0.05% 1,679,904
2022-04-12 2022-04-08 0.854 2,003,907 -17,326 0.04% 1,711,768
2022-04-08 2022-04-06 0.843 2,021,233 +17,326 0.05% 1,703,236
2022-03-28 2022-03-24 0.843 2,003,907 -8,663 0.04% 1,688,636
2022-03-17 2022-03-15 0.785 2,012,570 -287,609 0.05% 1,579,776
2022-03-16 2022-03-14 0.831 2,300,179 -303,203 0.05% 1,911,744
2022-03-08 2022-03-04 0.900 2,603,382 -675,708 0.06% 2,344,056
2022-03-07 2022-03-03 0.970 3,279,090 +805,652 0.07% 3,179,568
2022-03-04 2022-03-02 0.866 2,473,438 +43,315 0.06% 2,141,400
2022-03-03 2022-03-01 0.854 2,430,123 -17,326 0.05% 2,075,848
2022-03-01 2022-02-25 0.854 2,447,449 +25,989 0.05% 2,090,648
2022-02-14 2022-02-10 0.854 2,421,460 -8,663 0.05% 2,068,448
2022-01-26 2022-01-24 0.854 2,430,123 -65,838 0.05% 2,075,848
2022-01-21 2022-01-19 0.843 2,495,961 +8,663 0.06% 2,103,276
2022-01-18 2022-01-14 0.843 2,487,298 -20,792 0.06% 2,095,976
2022-01-14 2022-01-12 0.843 2,508,090 -53,710 0.06% 2,113,496
2022-01-11 2022-01-07 0.843 2,561,800 -13,860 0.06% 2,158,756
2022-01-10 2022-01-06 0.843 2,575,660 -121,281 0.06% 2,170,436
2022-01-06 2022-01-04 0.843 2,696,941 -17,326 0.06% 2,272,636
2022-01-04 2021-12-31 0.820 2,714,267 +88,362 0.06% 2,224,572
2021-12-30 2021-12-28 0.831 2,625,905 -17,326 0.06% 2,182,464
2021-12-29 2021-12-24 0.831 2,643,231 -17,326 0.06% 2,196,864
2021-12-28 2021-12-22 0.831 2,660,557 -17,326 0.06% 2,211,264
2021-12-23 2021-12-21 0.831 2,677,883 +34,652 0.06% 2,225,664
2021-12-22 2021-12-20 0.820 2,643,231 -34,652 0.06% 2,166,352
2021-12-21 2021-12-17 0.831 2,677,883 +17,326 0.06% 2,225,664
2021-12-17 2021-12-15 0.820 2,660,557 +34,652 0.06% 2,180,552
2021-12-13 2021-12-09 0.843 2,625,905 +60,640 0.06% 2,212,776
2021-12-09 2021-12-07 0.831 2,565,265 +77,967 0.06% 2,132,064
2021-11-10 2021-11-08 0.831 2,487,298 -51,978 0.06% 2,067,264
2021-11-03 2021-11-01 0.831 2,539,276 -34,652 0.06% 2,110,464
2021-10-18 2021-10-12 0.843 2,573,928 -39,849 0.06% 2,168,976
2021-10-06 2021-10-04 0.854 2,613,777 +3,985 0.06% 2,232,728
2021-09-17 2021-09-15 0.877 2,609,792 -17,326 0.06% 2,289,576
2021-09-02 2021-08-31 0.831 2,627,118 -174,991 0.06% 2,183,472
2021-09-01 2021-08-30 0.843 2,802,109 +174,991 0.06% 2,361,258
2021-08-31 2021-08-27 0.843 2,627,118 -43,315 0.06% 2,213,798
2021-08-30 2021-08-26 0.854 2,670,433 -34,651 0.06% 2,281,124
2021-08-27 2021-08-25 0.843 2,705,084 +51,977 0.06% 2,279,498
2021-08-26 2021-08-24 0.854 2,653,107 -280,679 0.06% 2,266,324
2021-08-24 2021-08-20 0.831 2,933,786 -100,489 0.07% 2,438,352
2021-08-23 2021-08-19 0.831 3,034,275 -84,897 0.07% 2,521,872
2021-08-19 2021-08-17 0.831 3,119,172 +259,888 0.07% 2,592,432
2021-08-16 2021-08-12 0.843 2,859,284 +13,860 0.06% 2,409,438
2021-08-12 2021-08-10 0.843 2,845,424 -119,548 0.06% 2,397,758
2021-08-11 2021-08-09 0.831 2,964,972 -55,443 0.07% 2,464,272
2021-08-09 2021-08-05 0.843 3,020,415 +1,733 0.07% 2,545,218
2021-08-06 2021-08-04 0.843 3,018,682 -795,257 0.07% 2,543,758
2021-08-05 2021-08-03 0.854 3,813,939 -332,656 0.09% 3,257,924
2021-08-04 2021-08-02 0.843 4,146,595 +5,198 0.09% 3,494,218
2021-08-03 2021-07-30 0.831 4,141,397 -41,582 0.09% 3,442,032
2021-08-02 2021-07-29 0.831 4,182,979 +6,930 0.09% 3,476,592
2021-07-30 2021-07-28 0.831 4,176,049 +60,641 0.09% 3,470,832
2021-07-29 2021-07-27 0.831 4,115,408 +206,177 0.09% 3,420,432
2021-07-28 2021-07-26 0.854 3,909,231 +39,850 0.09% 3,339,324
2021-07-27 2021-07-23 0.866 3,869,381 +8,663 0.09% 3,349,950
2021-07-23 2021-07-21 0.866 3,860,718 +6,930 0.09% 3,342,450
2021-07-22 2021-07-20 0.866 3,853,788 +15,593 0.09% 3,336,450
2021-07-21 2021-07-19 0.877 3,838,195 +69,304 0.09% 3,367,256
2021-07-20 2021-07-16 0.877 3,768,891 +27,721 0.08% 3,306,456
2021-07-19 2021-07-15 0.877 3,741,170 +43,315 0.08% 3,282,136
2021-07-16 2021-07-14 0.877 3,697,855 +5,197 0.08% 3,244,136
2021-07-15 2021-07-13 0.877 3,692,658 +5,198 0.08% 3,239,576
2021-07-14 2021-07-12 0.877 3,687,460 +356,913 0.08% 3,235,016
2021-07-13 2021-07-09 0.889 3,330,547 +114,350 0.07% 2,960,342
2021-07-12 2021-07-08 0.889 3,216,197 +45,047 0.07% 2,858,702
2021-07-08 2021-07-06 0.889 3,171,150 +261,621 0.07% 2,818,662
2021-07-07 2021-07-05 0.877 2,909,529 +90,094 0.07% 2,552,536
2021-07-06 2021-07-02 0.877 2,819,435 +86,629 0.06% 2,473,496
2021-07-05 2021-06-30 0.889 2,732,806 +173,259 0.06% 2,429,042
2021-06-24 2021-06-22 0.900 2,559,547 -450,472 0.06% 2,304,588
2021-06-23 2021-06-21 0.956 3,010,019 +190,584 0.07% 2,877,518
2021-06-22 2021-06-18 0.956 2,819,435 +377,821 0.06% 2,695,324
2021-06-17 2021-06-15 0.968 2,441,614 -82,637 0.06% 2,363,680
2021-06-16 2021-06-11 0.968 2,524,251 -168,581 0.06% 2,443,680
2021-06-15 2021-06-10 0.968 2,692,832 +3,305 0.06% 2,606,880
2021-06-10 2021-06-08 0.968 2,689,527 -123,956 0.06% 2,603,680
2021-06-08 2021-06-04 0.980 2,813,483 -82,638 0.07% 2,757,726
2021-06-03 2021-06-01 0.980 2,896,121 +82,638 0.07% 2,838,726
2021-05-31 2021-05-27 0.992 2,813,483 +41,318 0.07% 2,791,772
2021-05-26 2021-05-24 0.968 2,772,165 -105,776 0.07% 2,683,680
2021-05-14 2021-05-12 0.992 2,877,941 -82,638 0.07% 2,855,732
2021-05-13 2021-05-11 0.992 2,960,579 -256,176 0.07% 2,937,732
2021-05-12 2021-05-10 1.004 3,216,755 +214,858 0.08% 3,230,858
2021-05-11 2021-05-07 0.992 3,001,897 +82,637 0.07% 2,978,732
2021-05-10 2021-05-06 0.992 2,919,260 -165,275 0.07% 2,896,732
2021-05-07 2021-05-05 1.004 3,084,535 -82,638 0.07% 3,098,058
2021-05-05 2021-05-03 0.992 3,167,173 -16,527 0.07% 3,142,732
2021-05-03 2021-04-29 1.004 3,183,700 +16,527 0.07% 3,197,658
2021-04-30 2021-04-28 1.004 3,167,173 +233,039 0.07% 3,181,058
2021-04-29 2021-04-27 1.016 2,934,134 -247,914 0.07% 2,982,504
2021-04-28 2021-04-26 1.016 3,182,048 +262,788 0.07% 3,234,504
2021-04-21 2021-04-19 1.016 2,919,260 +82,638 0.07% 2,967,384
2021-04-20 2021-04-16 1.016 2,836,622 +66,110 0.07% 2,883,384
2021-04-19 2021-04-15 1.016 2,770,512 -99,165 0.06% 2,816,184
2021-04-14 2021-04-12 1.004 2,869,677 +41,319 0.07% 2,882,258
2021-04-12 2021-04-08 1.004 2,828,358 -604,908 0.07% 2,840,758
2021-04-09 2021-04-07 1.016 3,433,266 +249,566 0.08% 3,489,864
2021-04-07 2021-03-31 1.016 3,183,700 -112,388 0.07% 3,236,184
2021-03-31 2021-03-29 1.029 3,296,088 -178,497 0.08% 3,390,310
2021-03-30 2021-03-26 1.004 3,474,585 -181,803 0.08% 3,489,818
2021-03-26 2021-03-24 1.016 3,656,388 -33,055 0.09% 3,716,664
2021-03-25 2021-03-23 1.041 3,689,443 +325,592 0.09% 3,839,556
2021-03-24 2021-03-22 1.041 3,363,851 -82,637 0.08% 3,500,717
2021-03-22 2021-03-18 1.053 3,446,488 -41,319 0.08% 3,628,422
2021-03-19 2021-03-17 1.065 3,487,807 +132,220 0.08% 3,714,128
2021-03-18 2021-03-16 1.053 3,355,587 +3,306 0.08% 3,532,722
2021-03-17 2021-03-15 1.065 3,352,281 -578,464 0.08% 3,569,808
2021-03-16 2021-03-12 1.053 3,930,745 +82,638 0.09% 4,138,242
2021-03-15 2021-03-11 1.053 3,848,107 +13,222 0.09% 4,051,241
2021-03-12 2021-03-10 1.053 3,834,885 -41,319 0.09% 4,037,322
2021-03-11 2021-03-09 1.041 3,876,204 +105,776 0.09% 4,033,916
2021-03-08 2021-03-04 1.053 3,770,428 +44,624 0.09% 3,969,462
2021-03-05 2021-03-03 0.992 3,725,804 +214,858 0.09% 3,697,052
2021-03-04 2021-03-02 0.980 3,510,946 -166,928 0.08% 3,441,366
2021-03-02 2021-02-26 0.992 3,677,874 +11,569 0.09% 3,649,492
2021-03-01 2021-02-25 1.016 3,666,305 +41,319 0.09% 3,726,744
2021-02-25 2021-02-23 1.041 3,624,986 +76,027 0.09% 3,772,476
2021-02-24 2021-02-22 1.016 3,548,959 +122,304 0.08% 3,607,464
2021-02-23 2021-02-19 0.992 3,426,655 -147,095 0.08% 3,400,212
2021-02-19 2021-02-17 0.980 3,573,750 +23,138 0.08% 3,502,926
2021-02-18 2021-02-16 0.968 3,550,612 +57,847 0.08% 3,437,280
2021-02-17 2021-02-11 0.956 3,492,765 +16,527 0.08% 3,339,014
2021-02-10 2021-02-08 0.956 3,476,238 +125,610 0.08% 3,323,214
2021-02-09 2021-02-05 0.956 3,350,628 -84,291 0.08% 3,203,134
2021-02-08 2021-02-04 0.944 3,434,919 +166,928 0.08% 3,242,148
2021-02-03 2021-02-01 0.968 3,267,991 -249,566 0.08% 3,163,680
2021-02-02 2021-01-29 0.944 3,517,557 -246,260 0.08% 3,320,148
2021-01-29 2021-01-27 0.956 3,763,817 +53,219 0.09% 3,598,134
2021-01-26 2021-01-22 0.992 3,710,598 +330,550 0.09% 3,681,964
2021-01-25 2021-01-21 1.029 3,380,048 +80,985 0.08% 3,476,671
2021-01-22 2021-01-20 1.029 3,299,063 +239,650 0.08% 3,393,370
2021-01-20 2021-01-18 1.016 3,059,413 +117,345 0.07% 3,109,848
2021-01-19 2021-01-15 0.968 2,942,068 +74,374 0.07% 2,848,160
2021-01-18 2021-01-14 1.004 2,867,694 +266,920 0.07% 2,880,266
2021-01-15 2021-01-13 0.944 2,600,774 +41,319 0.06% 2,454,816
2021-01-14 2021-01-12 0.944 2,559,455 -24,791 0.06% 2,415,816
2021-01-11 2021-01-07 0.932 2,584,246 +66,110 0.06% 2,407,944
2021-01-08 2021-01-06 0.920 2,518,136 +82,637 0.06% 2,315,872
2021-01-07 2021-01-05 0.932 2,435,499 -82,637 0.06% 2,269,344
2021-01-06 2021-01-04 0.920 2,518,136 -165,276 0.06% 2,315,872
2021-01-05 2020-12-31 0.895 2,683,412 -41,318 0.06% 2,402,928
2021-01-04 2020-12-29 0.895 2,724,730 +123,956 0.06% 2,439,928
2020-12-28 2020-12-22 0.871 2,600,774 -49,583 0.06% 2,265,984
2020-12-23 2020-12-21 0.883 2,650,357 +49,583 0.06% 2,341,256
2020-12-22 2020-12-18 0.895 2,600,774 -90,901 0.06% 2,328,928
2020-12-17 2020-12-15 0.895 2,691,675 -247,914 0.06% 2,410,328
2020-12-15 2020-12-11 0.895 2,939,589 -82,637 0.07% 2,632,328
2020-12-11 2020-12-09 0.908 3,022,226 +82,637 0.07% 2,742,900
2020-12-10 2020-12-08 0.932 2,939,589 -41,318 0.07% 2,739,044
2020-12-09 2020-12-07 1.016 2,980,907 +290,884 0.07% 3,030,048
2020-12-08 2020-12-04 0.956 2,690,023 +380,134 0.06% 2,571,608
2020-12-03 2020-12-01 0.944 2,309,889 -54,541 0.05% 2,180,256
2020-11-25 2020-11-23 0.908 2,364,430 -127,262 0.06% 2,145,900
2020-11-24 2020-11-20 0.920 2,491,692 +1,653 0.06% 2,291,552
2020-11-23 2020-11-19 0.920 2,490,039 -67,763 0.06% 2,290,032
2020-11-20 2020-11-18 0.932 2,557,802 +138,831 0.06% 2,383,304
2020-11-19 2020-11-17 0.932 2,418,971 +76,027 0.06% 2,253,944
2020-11-18 2020-11-16 0.920 2,342,944 -66,110 0.05% 2,154,752
2020-11-16 2020-11-12 0.908 2,409,054 -16,528 0.06% 2,186,400
2020-11-13 2020-11-11 0.895 2,425,582 -327,245 0.06% 2,172,048
2020-11-12 2020-11-10 0.895 2,752,827 -413,189 0.06% 2,465,088
2020-11-11 2020-11-09 0.932 3,166,016 +856,127 0.07% 2,950,024
2020-11-09 2020-11-05 0.859 2,309,889 -16,528 0.05% 1,984,592
2020-10-14 2020-10-09 0.811 2,326,417 -165,275 0.05% 1,886,184
2020-10-09 2020-10-07 0.787 2,491,692 +82,638 0.06% 1,959,880
2020-10-07 2020-10-05 0.799 2,409,054 -8,264 0.06% 1,924,032
2020-09-25 2020-09-23 0.823 2,417,318 -16,528 0.06% 1,989,136
2020-09-22 2020-09-18 0.835 2,433,846 -115,693 0.06% 2,032,188
2020-09-21 2020-09-17 0.835 2,549,539 +115,693 0.06% 2,128,788
2020-09-18 2020-09-16 0.835 2,433,846 -115,693 0.06% 2,032,188
2020-09-17 2020-09-15 0.835 2,549,539 +115,693 0.06% 2,128,788
2020-09-16 2020-09-14 0.847 2,433,846 -82,637 0.06% 2,061,640
2020-09-15 2020-09-11 0.871 2,516,483 +1,652 0.06% 2,192,544
2020-09-14 2020-09-10 0.871 2,514,831 -67,763 0.06% 2,191,104
2020-09-11 2020-09-09 0.932 2,582,594 +190,067 0.06% 2,406,404
2020-09-09 2020-09-07 0.835 2,392,527 -82,638 0.06% 1,997,688
2020-09-07 2020-09-03 0.835 2,475,165 -82,637 0.06% 2,066,688
2020-09-02 2020-08-31 0.835 2,557,802 -33,055 0.06% 2,135,688
2020-09-01 2020-08-28 0.835 2,590,857 +198,330 0.06% 2,163,288
2020-08-05 2020-08-03 0.871 2,392,527 -171,886 0.06% 2,084,544
2020-08-04 2020-07-31 0.847 2,564,413 -82,638 0.06% 2,172,240
2020-08-03 2020-07-30 0.835 2,647,051 +82,638 0.06% 2,210,208
2020-07-31 2020-07-29 0.847 2,564,413 +82,637 0.06% 2,172,240
2020-07-30 2020-07-28 0.847 2,481,776 -76,026 0.06% 2,102,240
2020-07-28 2020-07-24 0.835 2,557,802 +49,582 0.06% 2,135,688
2020-07-27 2020-07-23 0.847 2,508,220 +82,638 0.06% 2,124,640
2020-07-24 2020-07-22 0.847 2,425,582 -165,275 0.06% 2,054,640
2020-07-23 2020-07-21 0.859 2,590,857 +110,734 0.06% 2,225,992
2020-07-22 2020-07-20 0.859 2,480,123 -74,374 0.06% 2,130,852
2020-07-21 2020-07-17 0.859 2,554,497 +115,693 0.06% 2,194,752
2020-07-20 2020-07-16 0.871 2,438,804 -9,917 0.06% 2,124,864
2020-07-17 2020-07-15 0.895 2,448,721 +8,264 0.06% 2,192,768
2020-07-16 2020-07-14 0.932 2,440,457 +6,611 0.06% 2,273,964
2020-07-15 2020-07-13 0.980 2,433,846 +16,528 0.06% 2,385,612
2020-07-14 2020-07-10 1.089 2,417,318 -13,222 0.06% 2,632,680
2020-07-13 2020-07-09 1.234 2,430,540 -4,959 0.06% 3,000,024
2020-07-10 2020-07-08 1.198 2,435,499 +21,486 0.06% 2,917,729
2020-07-06 2020-07-02 0.898 2,414,013 +71,152 0.06% 2,167,139
2020-06-24 2020-06-22 0.910 2,342,861 +24,060 0.06% 2,132,476
2020-06-03 2020-06-01 0.810 2,318,801 -48,121 0.06% 1,879,280
2020-05-26 2020-05-22 0.810 2,366,922 -32,081 0.06% 1,918,280
2020-05-18 2020-05-14 0.835 2,399,003 +16,041 0.06% 2,004,104
2020-05-15 2020-05-13 0.873 2,382,962 -14,437 0.06% 2,079,840
2020-04-29 2020-04-27 0.910 2,397,399 -36,893 0.06% 2,182,116
2020-04-28 2020-04-24 0.885 2,434,292 -25,664 0.06% 2,154,992
2020-04-27 2020-04-23 0.935 2,459,956 +56,141 0.06% 2,300,400
2020-03-19 2020-03-17 0.885 2,403,815 -16,040 0.06% 2,128,012
2020-03-16 2020-03-12 0.960 2,419,855 -80,202 0.06% 2,323,244
2020-03-10 2020-03-06 0.997 2,500,057 +80,202 0.06% 2,493,760
2020-01-09 2020-01-07 1.209 2,419,855 -3,689 0.06% 2,926,684
2019-12-16 2019-12-12 1.222 2,423,544 -3,209 0.06% 2,961,363
2019-10-31 2019-10-29 1.259 2,426,753 -19,088 0.06% 3,056,059
2019-10-25 2019-10-23 1.247 2,445,841 -368,287 0.06% 3,049,600
2019-10-24 2019-10-22 1.272 2,814,128 -481 0.07% 3,578,976
2019-10-23 2019-10-21 1.259 2,814,609 -304,768 0.07% 3,544,493
2019-10-22 2019-10-18 1.247 3,119,377 +304,768 0.08% 3,889,400
2019-09-17 2019-09-13 1.259 2,814,609 +14,757 0.07% 3,544,493
2019-07-31 2019-07-29 1.247 2,799,852 -28,873 0.07% 3,491,000
2019-07-22 2019-07-18 1.272 2,828,725 -16,040 0.07% 3,597,540
2019-07-18 2019-07-16 1.247 2,844,765 +16,040 0.07% 3,546,999
2019-07-03 2019-06-28 1.312 2,828,725 +59,403 0.07% 3,710,735
2019-06-04 2019-05-31 1.286 2,769,322 -28,266 0.07% 3,562,270
2019-05-24 2019-05-22 1.261 2,797,588 -3,612 0.07% 3,527,370
2019-05-16 2019-05-14 1.248 2,801,200 +3,612 0.07% 3,496,248
2019-05-10 2019-05-08 1.286 2,797,588 -78,518 0.07% 3,598,630
2019-04-25 2019-04-23 1.325 2,876,106 -3,612 0.07% 3,809,520
2019-04-10 2019-04-08 1.363 2,879,718 -39,259 0.07% 3,924,332
2019-04-08 2019-04-03 1.375 2,918,977 +78,518 0.07% 4,015,008
2019-04-03 2019-04-01 1.350 2,840,459 -25,126 0.07% 3,834,656
2019-04-01 2019-03-28 1.337 2,865,585 +25,126 0.07% 3,832,081
2019-03-21 2019-03-19 1.401 2,840,459 -39,259 0.07% 3,979,360
2019-03-13 2019-03-11 1.350 2,879,718 +39,259 0.07% 3,887,656
2019-03-11 2019-03-07 1.426 2,840,459 +39,259 0.07% 4,051,712
2019-03-06 2019-03-04 1.426 2,801,200 +62,814 0.07% 3,995,712
2019-03-01 2019-02-27 1.477 2,738,386 +23,556 0.07% 4,045,616
2019-02-28 2019-02-26 1.516 2,714,830 -78,518 0.07% 4,114,543
2019-02-26 2019-02-22 1.401 2,793,348 -456,974 0.07% 3,913,360
2019-02-25 2019-02-21 1.363 3,250,322 +535,492 0.08% 4,429,372
2019-02-18 2019-02-14 1.375 2,714,830 -7,224 0.07% 3,734,207
2018-09-07 2018-09-05 1.350 2,722,054 +7,852 0.07% 3,674,808
2018-09-05 2018-09-03 1.350 2,714,202 -14,448 0.07% 3,664,208
2018-08-14 2018-08-10 1.401 2,728,650 -3,140 0.07% 3,822,721
2018-07-26 2018-07-24 1.439 2,731,790 -18,059 0.07% 3,931,496
2018-07-20 2018-07-18 1.414 2,749,849 -3,612 0.07% 3,887,441
2018-07-04 2018-06-29 1.527 2,753,461 +65,869 0.07% 4,203,514
2018-06-29 2018-06-27 1.540 2,687,592 -153,279 0.07% 4,138,024
2018-06-12 2018-06-08 1.683 2,840,871 -4,598 0.07% 4,781,773
2018-05-24 2018-05-21 1.748 2,845,469 -81,085 0.07% 4,975,152
2018-05-08 2018-05-04 1.683 2,926,554 -14,101 0.07% 4,925,995
2018-04-24 2018-04-20 1.683 2,940,655 -88,136 0.07% 4,949,730
2018-04-13 2018-04-11 1.735 3,028,791 -3,525 0.08% 5,256,161
2018-03-29 2018-03-27 1.761 3,032,316 -3,525 0.08% 5,341,410
2018-03-20 2018-03-16 1.775 3,035,841 -36,787 0.08% 5,387,231
2018-03-13 2018-03-09 1.775 3,072,628 +13,795 0.08% 5,452,511
2018-03-07 2018-03-05 1.761 3,058,833 -21,153 0.08% 5,388,120
2018-02-26 2018-02-22 1.814 3,079,986 +3,526 0.08% 5,586,133
2018-02-23 2018-02-21 1.775 3,076,460 -920 0.08% 5,459,312
2018-02-01 2018-01-30 1.905 3,077,380 -22,992 0.08% 5,862,484
2018-01-31 2018-01-29 1.918 3,100,372 -30,656 0.08% 5,946,738
2018-01-22 2018-01-18 1.892 3,131,028 +22,992 0.08% 5,923,831
2018-01-19 2018-01-17 1.905 3,108,036 -22,992 0.08% 5,920,885
2018-01-18 2018-01-16 1.892 3,131,028 +22,992 0.08% 5,923,831
2018-01-17 2018-01-15 1.892 3,108,036 +3,526 0.08% 5,880,331
2018-01-16 2018-01-12 1.892 3,104,510 -10,577 0.08% 5,873,659
2018-01-12 2018-01-10 1.905 3,115,087 +30,656 0.08% 5,934,317
2018-01-09 2018-01-05 1.866 3,084,431 +30,656 0.08% 5,755,178
2018-01-08 2018-01-04 1.853 3,053,775 -7,051 0.08% 5,658,132
2018-01-05 2018-01-03 1.853 3,060,826 -1,533 0.08% 5,671,196
2017-12-18 2017-12-14 1.853 3,062,359 -22,991 0.08% 5,674,037
2017-12-15 2017-12-13 1.853 3,085,350 -21,153 0.08% 5,716,635
2017-12-12 2017-12-08 1.840 3,106,503 +22,992 0.08% 5,715,294
2017-12-08 2017-12-06 1.853 3,083,511 +22,992 0.08% 5,713,228
2017-11-27 2017-11-23 2.075 3,060,519 -52,115 0.08% 6,349,505
2017-11-24 2017-11-22 2.049 3,112,634 +41,385 0.08% 6,376,398
2017-11-23 2017-11-21 2.049 3,071,249 -56,713 0.08% 6,291,618
2017-11-22 2017-11-20 1.983 3,127,962 +26,057 0.08% 6,203,728
2017-11-21 2017-11-17 1.944 3,101,905 -498,156 0.08% 6,030,627
2017-11-20 2017-11-16 1.957 3,600,061 -421,517 0.09% 7,046,100
2017-11-17 2017-11-15 1.957 4,021,578 +15,328 0.10% 7,871,100
2017-11-16 2017-11-14 1.996 4,006,250 -143,316 0.10% 7,997,922
2017-11-15 2017-11-13 1.944 4,149,566 +16,861 0.10% 8,067,457
2017-11-14 2017-11-10 1.944 4,132,705 -32,189 0.10% 8,034,676
2017-11-07 2017-11-03 1.775 4,164,894 -352,541 0.11% 7,390,785
2017-11-06 2017-11-02 1.788 4,517,435 -15,328 0.11% 8,075,328
2017-10-24 2017-10-20 1.788 4,532,763 -7,664 0.11% 8,102,728
2017-10-23 2017-10-19 1.775 4,540,427 -28,356 0.11% 8,057,184
2017-10-20 2017-10-18 1.788 4,568,783 +10,729 0.12% 8,167,117
2017-09-27 2017-09-25 1.775 4,558,054 +10,576 0.12% 8,088,464
2017-09-20 2017-09-18 1.801 4,547,478 -10,576 0.12% 8,188,369
2017-09-19 2017-09-15 1.788 4,558,054 -38,320 0.12% 8,147,938
2017-09-14 2017-09-12 1.814 4,596,374 +881,354 0.12% 8,336,387
2017-09-13 2017-09-11 1.827 3,715,020 -3,525 0.09% 6,786,360
2017-09-06 2017-09-04 1.814 3,718,545 +7,050 0.09% 6,744,279
2017-09-04 2017-08-31 1.827 3,711,495 -1,532 0.09% 6,779,921
2017-08-15 2017-08-11 1.827 3,713,027 -122,624 0.09% 6,782,719
2017-08-14 2017-08-10 1.866 3,835,651 -392,393 0.10% 7,156,865
2017-08-11 2017-08-09 1.918 4,228,044 -67,443 0.11% 8,109,695
2017-08-10 2017-08-08 1.918 4,295,487 +315,754 0.11% 8,239,056
2017-08-09 2017-08-07 1.931 3,979,733 +292,763 0.10% 7,685,345
2017-08-04 2017-08-02 1.866 3,686,970 -4,598 0.09% 6,879,444
2017-07-28 2017-07-26 1.840 3,691,568 +4,598 0.09% 6,791,687
2017-07-25 2017-07-21 1.866 3,686,970 +16,861 0.09% 6,879,444
2017-07-17 2017-07-13 1.853 3,670,109 +22,991 0.09% 6,800,095
2017-07-12 2017-07-10 1.866 3,647,118 -20,692 0.09% 6,805,085
2017-07-10 2017-07-06 1.892 3,667,810 -18,853 0.09% 6,939,410
2017-07-07 2017-07-05 1.866 3,686,663 -61,312 0.09% 6,878,871
2017-07-06 2017-07-04 1.853 3,747,975 -91,967 0.09% 6,944,368
2017-07-04 2017-06-30 1.915 3,839,942 -7,664 0.10% 7,352,021
2017-07-03 2017-06-29 1.941 3,847,606 +75,793 0.10% 7,468,304
2017-06-29 2017-06-27 1.967 3,771,813 -33,323 0.10% 7,420,796
2017-06-28 2017-06-26 1.954 3,805,136 +92,395 0.10% 7,436,113
2017-06-26 2017-06-22 1.888 3,712,741 -57,557 0.10% 7,010,432
2017-06-22 2017-06-20 1.915 3,770,298 -104,512 0.10% 7,218,679
2017-06-21 2017-06-19 1.967 3,874,810 +37,866 0.10% 7,623,436
2017-06-20 2017-06-16 1.967 3,836,944 +84,822 0.10% 7,548,937
2017-06-19 2017-06-15 1.915 3,752,122 +62,101 0.10% 7,183,879
2017-06-16 2017-06-14 2.073 3,690,021 +82,549 0.09% 7,649,667
2017-05-26 2017-05-24 1.756 3,607,472 +15,146 0.09% 6,335,322
2017-05-19 2017-05-17 1.796 3,592,326 +10,452 0.09% 6,451,025
2017-05-15 2017-05-11 1.783 3,581,874 +15,146 0.09% 6,384,959
2017-05-12 2017-05-10 1.822 3,566,728 -9,845 0.09% 6,499,248
2017-05-11 2017-05-09 1.796 3,576,573 +10,451 0.09% 6,422,736
2017-05-10 2017-05-08 1.796 3,566,122 -12,117 0.09% 6,403,968
2017-05-04 2017-04-28 1.822 3,578,239 -22,720 0.09% 6,520,224
2017-04-24 2017-04-20 1.862 3,600,959 -22,720 0.09% 6,704,268
2017-04-21 2017-04-19 1.809 3,623,679 +40,896 0.09% 6,555,176
2017-04-20 2017-04-18 1.849 3,582,783 -25,749 0.09% 6,623,120
2017-04-19 2017-04-13 1.915 3,608,532 +75,733 0.09% 6,908,959
2017-04-18 2017-04-12 1.941 3,532,799 -27,264 0.09% 6,857,255
2017-04-13 2017-04-11 1.941 3,560,063 +42,410 0.09% 6,910,176
2017-04-12 2017-04-10 1.915 3,517,653 -15,146 0.09% 6,734,961
2017-04-11 2017-04-07 1.928 3,532,799 -37,867 0.09% 6,810,607
2017-04-10 2017-04-06 1.928 3,570,666 -63,616 0.09% 6,883,608
2017-04-07 2017-04-05 1.928 3,634,282 +184,789 0.09% 7,006,249
2017-04-06 2017-04-03 1.928 3,449,493 +143,893 0.09% 6,650,008
2017-04-05 2017-03-31 1.915 3,305,600 -22,720 0.08% 6,328,960
2017-04-03 2017-03-30 1.941 3,328,320 +145,408 0.09% 6,460,356
2017-03-31 2017-03-29 1.967 3,182,912 -16,662 0.08% 6,262,172
2017-03-29 2017-03-27 1.901 3,199,574 -15,146 0.08% 6,083,713
2017-03-24 2017-03-22 1.888 3,214,720 +1,515 0.08% 6,070,064
2017-03-23 2017-03-21 1.928 3,213,205 -228,715 0.08% 6,194,487
2017-03-22 2017-03-20 1.901 3,441,920 +204,480 0.09% 6,544,513
2017-03-21 2017-03-17 1.875 3,237,440 -36,352 0.08% 6,070,216
2017-03-16 2017-03-14 1.862 3,273,792 +22,720 0.08% 6,095,148
2017-03-10 2017-03-08 1.901 3,251,072 +53,013 0.08% 6,181,632
2017-03-07 2017-03-03 1.915 3,198,059 +75,733 0.08% 6,123,060
2017-03-06 2017-03-02 1.928 3,122,326 -227,199 0.08% 6,019,289
2017-03-03 2017-03-01 1.928 3,349,525 -24,235 0.09% 6,457,288
2017-03-01 2017-02-27 1.967 3,373,760 -151,466 0.09% 6,637,653
2017-02-28 2017-02-24 1.954 3,525,226 -465,001 0.09% 6,889,104
2017-02-27 2017-02-23 1.981 3,990,227 +867,901 0.10% 7,903,199
2017-02-24 2017-02-22 1.928 3,122,326 -454,399 0.08% 6,019,289
2017-02-23 2017-02-21 1.915 3,576,725 +15,147 0.09% 6,848,061
2017-02-22 2017-02-20 1.941 3,561,578 -7,573 0.09% 6,913,116
2017-02-21 2017-02-17 1.941 3,569,151 -15,147 0.09% 6,927,816
2017-02-17 2017-02-15 1.928 3,584,298 -30,293 0.09% 6,909,888
2017-02-16 2017-02-14 1.928 3,614,591 -166,613 0.09% 6,968,288
2017-02-15 2017-02-13 1.901 3,781,204 -22,720 0.10% 7,189,632
2017-02-14 2017-02-10 1.915 3,803,924 +617,982 0.10% 7,283,060
2017-02-13 2017-02-09 1.849 3,185,942 +9,088 0.08% 5,889,521
2017-02-10 2017-02-08 1.822 3,176,854 -53,013 0.08% 5,788,825
2017-02-08 2017-02-06 1.796 3,229,867 -4,544 0.08% 5,800,128
2017-02-01 2017-01-25 1.796 3,234,411 +22,720 0.08% 5,808,288
2017-01-26 2017-01-24 1.822 3,211,691 +15,147 0.08% 5,852,304
2017-01-24 2017-01-20 1.783 3,196,544 +7,573 0.08% 5,698,080
2016-12-15 2016-12-13 1.809 3,188,971 -30,293 0.08% 5,768,796
2016-12-12 2016-12-08 1.835 3,219,264 -53,013 0.08% 5,908,612
2016-12-09 2016-12-07 1.835 3,272,277 +30,293 0.08% 6,005,911
2016-12-08 2016-12-06 1.796 3,241,984 -30,293 0.08% 5,821,888
2016-12-07 2016-12-05 1.809 3,272,277 +22,720 0.08% 5,919,495
2016-12-05 2016-12-01 1.888 3,249,557 -22,720 0.08% 6,135,843
2016-12-01 2016-11-29 1.888 3,272,277 +15,146 0.08% 6,178,743
2016-11-25 2016-11-23 1.915 3,257,131 +1,515 0.08% 6,236,161
2016-11-23 2016-11-21 1.941 3,255,616 -15,147 0.08% 6,319,236
2016-11-22 2016-11-18 1.941 3,270,763 -45,440 0.08% 6,348,637
2016-11-21 2016-11-17 1.928 3,316,203 +30,294 0.08% 6,393,049
2016-11-18 2016-11-16 1.967 3,285,909 +106,026 0.08% 6,464,811
2016-11-17 2016-11-15 1.954 3,179,883 -154,496 0.08% 6,214,224
2016-11-16 2016-11-14 1.875 3,334,379 -208,266 0.09% 6,251,977
2016-11-15 2016-11-11 1.769 3,542,645 +15,147 0.09% 6,268,253
2016-11-14 2016-11-10 1.769 3,527,498 +22,720 0.09% 6,241,452
2016-11-11 2016-11-09 1.769 3,504,778 +7,573 0.09% 6,201,252
2016-11-10 2016-11-08 1.796 3,497,205 -22,720 0.09% 6,280,208
2016-11-09 2016-11-07 1.822 3,519,925 +22,720 0.09% 6,413,965
2016-11-07 2016-11-03 1.822 3,497,205 +37,867 0.09% 6,372,564
2016-11-04 2016-11-02 1.822 3,459,338 -34,837 0.09% 6,303,564
2016-10-27 2016-10-25 1.849 3,494,175 +1,514 0.09% 6,459,319
2016-10-26 2016-10-24 1.862 3,492,661 +59,072 0.09% 6,502,638
2016-10-19 2016-10-17 1.875 3,433,589 +15,147 0.09% 6,437,996
2016-10-18 2016-10-14 1.875 3,418,442 +15,146 0.09% 6,409,595
2016-10-17 2016-10-13 1.849 3,403,296 -15,146 0.09% 6,291,321
2016-10-14 2016-10-12 1.875 3,418,442 +11,663 0.09% 6,409,595
2016-10-13 2016-10-11 1.875 3,406,779 +15,146 0.09% 6,387,727
2016-10-04 2016-09-30 1.769 3,391,633 +15,147 0.09% 6,001,056
2016-09-26 2016-09-22 1.875 3,376,486 -56,043 0.09% 6,330,928
2016-09-19 2016-09-14 1.862 3,432,529 +10,603 0.09% 6,390,685
2016-09-15 2016-09-13 1.875 3,421,926 -227,199 0.09% 6,416,128
2016-09-14 2016-09-12 1.901 3,649,125 -2,311,376 0.09% 6,938,495
2016-09-13 2016-09-09 1.994 5,960,501 +2,568,868 0.15% 11,884,305
2016-09-08 2016-09-06 1.967 3,391,633 -37,866 0.09% 6,672,816
2016-08-24 2016-08-22 2.020 3,429,499 -2,424 0.09% 6,928,451
2016-08-23 2016-08-19 2.060 3,431,923 -22,720 0.09% 7,069,296
2016-08-22 2016-08-18 2.086 3,454,643 -113,599 0.09% 7,207,329
2016-08-18 2016-08-16 2.099 3,568,242 +93,909 0.09% 7,491,443
2016-08-17 2016-08-15 2.126 3,474,333 -37,867 0.09% 7,386,035
2016-08-16 2016-08-12 2.113 3,512,200 -106,026 0.09% 7,420,160
2016-08-15 2016-08-11 2.165 3,618,226 +1,853,644 0.09% 7,835,263
2016-08-11 2016-08-09 2.113 1,764,582 +174,186 0.10% 3,728,000
2016-08-08 2016-08-04 2.099 1,590,396 -15,146 0.09% 3,339,000
2016-08-05 2016-08-03 2.099 1,605,542 -15,147 0.09% 3,370,799
2016-08-04 2016-08-01 2.126 1,620,689 +22,720 0.10% 3,445,400
2016-08-03 2016-07-29 2.152 1,597,969 +7,573 0.09% 3,439,300
2016-08-01 2016-07-28 2.113 1,590,396 -15,146 0.09% 3,360,000
2016-07-28 2016-07-26 2.139 1,605,542 -30,294 0.09% 3,434,399
2016-07-27 2016-07-25 2.126 1,635,836 +157,525 0.10% 3,477,601
2016-07-25 2016-07-21 11.240 1,478,311 +855,236 0.09% 16,616,302
2016-07-22 2016-07-20 10.866 623,075 +6,423 0.09% 6,770,600
2016-07-20 2016-07-18 10.680 616,652 -16,058 0.09% 6,585,604
2016-07-19 2016-07-15 10.680 632,710 -4,497 0.09% 6,757,098
2016-07-18 2016-07-14 10.804 637,207 -22,482 0.09% 6,884,484
2016-07-13 2016-07-11 10.555 659,689 -2,569 0.09% 6,963,063
2016-07-05 2016-06-30 10.866 662,258 +8,350 0.09% 7,196,379
2016-07-04 2016-06-29 10.804 653,908 -3,854 0.09% 7,064,924
2016-06-30 2016-06-28 10.462 657,762 +10,278 0.09% 6,881,283
2016-06-28 2016-06-24 10.026 647,484 -8,993 0.09% 6,491,518
2016-06-27 2016-06-23 10.181 656,477 -9,635 0.09% 6,683,880
2016-06-24 2016-06-22 10.150 666,112 +15,416 0.09% 6,761,238
2016-06-23 2016-06-21 10.088 650,696 +26,336 0.09% 6,564,241
2016-06-13 2016-06-08 10.275 624,360 -10,920 0.09% 6,415,203
2016-06-06 2016-06-02 10.057 635,280 -10,277 0.09% 6,388,944
2016-06-03 2016-06-01 10.057 645,557 +10,277 0.09% 6,492,299
2016-06-02 2016-05-31 10.119 635,280 +10,920 0.09% 6,428,504
2016-05-25 2016-05-23 9.808 624,360 -6,423 0.09% 6,123,603
2016-05-23 2016-05-19 9.963 630,783 -6,424 0.09% 6,284,798
2016-05-12 2016-05-10 9.621 637,207 -642 0.09% 6,130,563
2016-05-11 2016-05-09 9.683 637,849 +642 0.09% 6,176,460
2016-05-10 2016-05-06 9.247 637,207 +5,781 0.09% 5,892,483
2016-05-09 2016-05-05 10.711 631,426 +27,621 0.09% 6,763,045
2016-05-06 2016-05-04 10.991 603,805 -16,058 0.08% 6,636,404
2016-05-05 2016-05-03 10.431 619,863 -3,212 0.09% 6,465,497
2016-05-04 2016-04-29 10.524 623,075 +3,212 0.09% 6,557,200
2016-05-03 2016-04-28 10.586 619,863 +3,211 0.09% 6,561,997
2016-04-29 2016-04-27 10.711 616,652 -6,423 0.09% 6,604,804
2016-04-28 2016-04-26 10.648 623,075 -8,351 0.09% 6,634,800
2016-04-26 2016-04-22 10.711 631,426 +6,424 0.09% 6,763,045
2016-04-21 2016-04-19 10.898 625,002 -25,694 0.09% 6,810,999
2016-04-19 2016-04-15 10.773 650,696 -15,416 0.09% 7,009,961
2016-04-18 2016-04-14 10.773 666,112 -406,605 0.09% 7,176,038
2016-04-15 2016-04-13 10.835 1,072,717 +64,235 0.15% 11,623,202
2016-04-13 2016-04-11 10.462 1,008,482 -10,920 0.14% 10,550,397
2016-04-12 2016-04-08 10.399 1,019,402 -5,139 0.14% 10,601,158
2016-04-11 2016-04-07 10.742 1,024,541 +25,694 0.14% 11,005,501
2016-04-08 2016-04-06 10.804 998,847 +170,864 0.14% 10,791,699
2016-04-07 2016-04-05 10.960 827,983 -16,059 0.11% 9,074,558
2016-04-06 2016-04-01 10.835 844,042 +74,512 0.12% 9,145,442
2016-04-05 2016-03-31 11.365 769,530 +76,439 0.11% 8,745,402
2016-04-01 2016-03-30 11.427 693,091 -105,987 0.10% 7,919,864
2016-03-31 2016-03-29 11.147 799,078 +170,864 0.11% 8,907,044
2016-03-30 2016-03-24 9.278 628,214 -16,058 0.09% 5,828,882
2016-03-29 2016-03-23 9.372 644,272 -16,059 0.09% 6,038,056
2016-03-24 2016-03-22 9.310 660,331 -20,555 0.09% 6,147,439
2016-03-23 2016-03-21 9.465 680,886 -6,424 0.09% 6,444,799
2016-03-22 2016-03-18 9.216 687,310 -11,562 0.10% 6,334,404
2016-03-21 2016-03-17 8.967 698,872 +9,635 0.10% 6,266,882
2016-03-16 2016-03-14 9.403 689,237 -12,847 0.10% 6,480,924
2016-03-10 2016-03-08 9.123 702,084 +3,212 0.10% 6,404,984
2016-03-09 2016-03-07 9.216 698,872 -6,423 0.10% 6,440,962
2016-03-07 2016-03-03 9.029 705,295 +17,985 0.10% 6,368,398
2016-03-04 2016-03-02 9.029 687,310 +28,264 0.10% 6,206,004
2016-03-02 2016-02-29 8.905 659,046 -3,212 0.09% 5,868,717
2016-02-29 2016-02-25 8.905 662,258 +3,212 0.09% 5,897,319
2016-02-25 2016-02-23 9.341 659,046 -6,424 0.09% 6,155,996
2016-02-23 2016-02-19 9.216 665,470 +643 0.09% 6,133,122
2016-02-05 2016-02-03 8.998 664,827 -32,118 0.09% 5,982,296
2016-02-03 2016-02-01 9.496 696,945 +3,212 0.10% 6,618,502
2016-01-29 2016-01-27 9.465 693,733 -32,117 0.20% 6,566,400
2016-01-28 2016-01-26 9.496 725,850 -9,635 0.21% 6,892,997
2016-01-25 2016-01-21 9.310 735,485 -73,870 0.22% 6,847,095
2016-01-20 2016-01-18 10.275 809,355 +3,212 0.24% 8,315,998
2016-01-19 2016-01-15 10.337 806,143 -15,417 0.24% 8,333,195
2016-01-18 2016-01-14 11.147 821,560 +9,635 0.24% 9,157,643
2016-01-15 2016-01-13 11.801 811,925 -39,183 0.24% 9,581,125
2016-01-14 2016-01-12 11.769 851,108 +54,600 0.25% 10,017,004
2016-01-13 2016-01-11 12.268 796,508 -48,176 0.23% 9,771,196
2016-01-12 2016-01-08 12.050 844,684 -77,082 0.25% 10,178,098
2016-01-11 2016-01-07 12.018 921,766 -63,592 0.27% 11,078,204
2016-01-08 2016-01-06 11.956 985,358 -3,212 0.29% 11,781,122
2016-01-07 2016-01-05 12.174 988,570 -3,211 0.29% 12,034,985
2016-01-06 2016-01-04 12.268 991,781 -93,140 0.29% 12,166,716
2016-01-05 2015-12-31 12.454 1,084,921 -22,482 0.32% 13,511,995
2016-01-04 2015-12-29 12.454 1,107,403 +6,423 0.32% 13,791,994
2015-12-30 2015-12-28 12.143 1,100,980 -43,037 0.32% 13,369,200
2015-12-29 2015-12-24 11.956 1,144,017 -39,183 0.34% 13,678,078
2015-12-28 2015-12-22 11.240 1,183,200 -37,899 0.35% 13,299,237
2015-12-23 2015-12-21 11.209 1,221,099 -128,469 0.36% 13,687,204
2015-12-22 2015-12-18 10.711 1,349,568 +3,212 0.40% 14,454,883
2015-12-21 2015-12-17 10.929 1,346,356 -8,350 0.39% 14,713,920
2015-12-18 2015-12-16 10.991 1,354,706 -94,425 0.40% 14,889,535
2015-12-16 2015-12-14 9.746 1,449,131 +64,234 0.42% 14,122,558
2015-12-15 2015-12-11 9.590 1,384,897 -12,204 0.41% 13,280,963
2015-12-11 2015-12-09 10.181 1,397,101 +3,211 0.41% 14,224,497
2015-12-10 2015-12-08 10.181 1,393,890 -141,316 0.41% 14,191,805
2015-12-09 2015-12-07 10.773 1,535,206 -118,191 0.45% 16,538,805
2015-12-08 2015-12-04 11.458 1,653,397 +45,606 0.48% 18,944,639
2015-12-07 2015-12-03 11.520 1,607,791 +37,899 0.47% 18,522,205
2015-12-04 2015-12-02 11.209 1,569,892 -29,548 0.46% 17,596,798
2015-12-03 2015-12-01 10.648 1,599,440 +57,811 0.47% 17,031,599
2015-12-02 2015-11-30 10.773 1,541,629 -3,212 0.45% 16,608,000
2015-11-30 2015-11-26 10.866 1,544,841 -73,869 0.45% 16,786,903
2015-11-27 2015-11-25 10.680 1,618,710 -145,813 0.47% 17,287,196
2015-11-26 2015-11-24 10.680 1,764,523 -7,708 0.52% 18,844,422
2015-11-25 2015-11-23 10.524 1,772,231 -156,090 0.52% 18,650,840
2015-11-24 2015-11-20 10.399 1,928,321 +3,854 0.57% 20,053,361
2015-11-23 2015-11-19 10.524 1,924,467 +9,635 0.56% 20,252,962
2015-11-19 2015-11-17 10.244 1,914,832 -38,540 0.56% 19,614,984
2015-11-18 2015-11-16 9.839 1,953,372 +6,423 0.57% 19,219,116
2015-11-17 2015-11-13 9.901 1,946,949 -33,402 0.57% 19,277,161
2015-11-16 2015-11-12 9.901 1,980,351 -3,212 0.58% 19,607,881
2015-11-13 2015-11-11 9.839 1,983,563 +26,337 0.58% 19,516,164
2015-11-12 2015-11-10 9.528 1,957,226 -19,913 0.57% 18,647,636
2015-11-11 2015-11-09 9.310 1,977,139 -312,180 0.58% 18,406,439
2015-11-09 2015-11-05 8.625 2,289,319 -21,840 0.67% 19,744,560
2015-11-06 2015-11-04 8.594 2,311,159 -12,847 0.68% 19,860,962
2015-11-05 2015-11-03 8.158 2,324,006 +9,636 0.68% 18,958,323
2015-11-04 2015-11-02 8.313 2,314,370 +3,211 0.68% 19,240,016
2015-11-03 2015-10-30 8.749 2,311,159 -1,927 0.68% 20,220,762
2015-10-30 2015-10-28 8.780 2,313,086 -15,416 0.68% 20,309,642
2015-10-29 2015-10-27 8.780 2,328,502 +11,562 0.68% 20,444,999
2015-10-27 2015-10-23 8.749 2,316,940 +35,329 0.68% 20,271,341
2015-10-26 2015-10-22 8.594 2,281,611 -2,569 0.67% 19,607,041
2015-10-23 2015-10-20 8.625 2,284,180 -3,212 0.67% 19,700,238
2015-10-22 2015-10-19 8.625 2,287,392 -95,067 0.67% 19,727,940
2015-10-20 2015-10-16 8.407 2,382,459 -19,270 0.70% 20,028,599
2015-10-19 2015-10-15 8.469 2,401,729 -459,277 0.70% 20,340,156
2015-10-15 2015-10-13 8.251 2,861,006 -249,230 0.84% 23,606,197
2015-10-14 2015-10-12 8.282 3,110,236 -162,514 0.91% 25,759,436
2015-10-13 2015-10-09 8.033 3,272,750 -116,907 0.96% 26,290,201
2015-10-12 2015-10-08 8.002 3,389,657 +77,082 0.99% 27,123,783
2015-10-07 2015-10-05 7.846 3,312,575 +11,562 0.97% 25,991,278
2015-10-06 2015-10-02 7.846 3,301,013 -1,285 0.97% 25,900,560
2015-10-05 2015-09-30 7.535 3,302,298 +16,059 0.97% 24,882,442
2015-10-02 2015-09-29 7.317 3,286,239 +3,212 0.96% 24,045,199
2015-09-30 2015-09-25 7.784 3,283,027 +1,284 0.96% 25,554,997
2015-09-29 2015-09-24 7.659 3,281,743 -1,927 0.96% 25,136,283
2015-09-25 2015-09-23 7.566 3,283,670 -1,284 0.96% 24,844,322
2015-09-23 2015-09-21 7.940 3,284,954 -3,212 0.96% 26,081,397
2015-09-22 2015-09-18 7.846 3,288,166 +170,221 0.96% 25,799,759
2015-09-21 2015-09-17 7.722 3,117,945 +3,212 0.91% 24,075,843
2015-09-18 2015-09-16 7.691 3,114,733 -6,423 0.91% 23,954,061
2015-09-16 2015-09-14 7.566 3,121,156 +6,423 0.91% 23,614,738
2015-09-14 2015-09-10 7.846 3,114,733 -28,905 0.91% 24,438,961
2015-09-11 2015-09-09 8.033 3,143,638 -138,105 0.92% 25,253,037
2015-09-08 2015-09-04 7.504 3,281,743 -3,211 0.96% 24,625,383
2015-09-07 2015-09-02 7.224 3,284,954 -79,651 0.96% 23,728,957
2015-09-04 2015-09-01 7.441 3,364,605 +642 0.99% 25,037,638
2015-09-02 2015-08-31 7.753 3,363,963 -10,920 0.99% 26,080,261
2015-09-01 2015-08-28 7.909 3,374,883 +7,708 0.99% 26,690,322
2015-08-31 2015-08-27 7.846 3,367,175 -38,540 0.99% 26,419,683
2015-08-28 2015-08-26 7.286 3,405,715 -6,424 1.00% 24,813,358
2015-08-27 2015-08-25 7.130 3,412,139 +706,580 1.00% 24,328,962
2015-08-26 2015-08-24 7.068 2,705,559 -58,453 0.79% 19,122,481
2015-08-25 2015-08-21 8.251 2,764,012 +94,425 0.81% 22,805,898
2015-08-24 2015-08-20 8.687 2,669,587 +4,496 0.78% 23,190,476
2015-08-21 2015-08-19 8.843 2,665,091 +6,423 0.78% 23,566,319
2015-08-20 2015-08-18 8.905 2,658,668 +3,854 0.78% 23,675,083
2015-08-19 2015-08-17 9.590 2,654,814 +1,285 0.78% 25,459,284
2015-08-18 2015-08-14 9.061 2,653,529 -95,709 0.78% 24,042,421
2015-08-17 2015-08-13 8.905 2,749,238 +12,847 0.81% 24,481,597
2015-08-14 2015-08-12 8.718 2,736,391 -37,899 0.80% 23,855,996
2015-08-13 2015-08-11 9.123 2,774,290 -95,709 0.81% 25,309,342
2015-08-12 2015-08-10 9.310 2,869,999 +95,067 0.84% 26,718,638
2015-08-11 2015-08-07 8.531 2,774,932 -25,052 0.81% 23,673,599
2015-08-10 2015-08-06 8.002 2,799,984 +44,322 0.82% 22,405,263
2015-08-07 2015-08-05 8.064 2,755,662 -1,927 0.81% 22,222,202
2015-08-06 2015-08-04 8.033 2,757,589 -3,854 0.81% 22,151,882
2015-08-05 2015-08-03 8.064 2,761,443 -8,993 0.81% 22,268,821
2015-08-04 2015-07-31 8.313 2,770,436 -128,469 0.81% 23,031,422
2015-08-03 2015-07-30 8.251 2,898,905 -15,416 0.85% 23,918,902
2015-07-31 2015-07-29 8.407 2,914,321 +5,781 0.85% 24,499,799
2015-07-30 2015-07-28 8.033 2,908,540 +19,270 0.85% 23,364,480
2015-07-29 2015-07-27 7.909 2,889,270 +20,555 0.85% 22,849,843
2015-07-28 2015-07-24 8.811 2,868,715 +3,212 0.84% 25,277,564
2015-07-27 2015-07-23 8.936 2,865,503 -154,163 0.84% 25,606,142
2015-07-24 2015-07-22 8.874 3,019,666 -210,689 0.88% 26,795,702
2015-07-22 2015-07-20 8.967 3,230,355 +64,235 0.95% 28,967,040
2015-07-21 2015-07-17 8.936 3,166,120 +5,781 0.93% 28,292,456
2015-07-17 2015-07-15 8.344 3,160,339 +150,951 0.93% 26,371,197
2015-07-16 2015-07-14 8.967 3,009,388 -34,687 0.88% 26,985,598
2015-07-15 2015-07-13 9.185 3,044,075 +164,441 0.89% 27,960,101
2015-07-14 2015-07-10 8.874 2,879,634 -12,847 0.84% 25,553,096
2015-07-13 2015-07-09 8.126 2,892,481 +21,839 0.85% 23,505,657
2015-07-10 2015-07-08 6.794 2,870,642 -43,679 0.84% 19,502,393
2015-07-09 2015-07-07 7.559 2,914,321 -143,792 0.85% 22,030,025
2015-07-08 2015-07-06 8.931 3,058,113 -7,524 0.92% 27,311,202
2015-07-07 2015-07-03 9.824 3,065,637 -30,726 0.92% 30,116,237
2015-07-06 2015-07-02 10.589 3,096,363 +20,693 0.93% 32,788,323
2015-07-03 2015-06-30 11.163 3,075,670 +8,779 0.92% 34,334,999
2015-07-02 2015-06-29 10.908 3,066,891 -24,455 0.92% 33,454,435
2015-06-30 2015-06-26 11.738 3,091,346 -1,881 0.93% 36,284,797
2015-06-29 2015-06-25 12.280 3,093,227 -4,390 0.93% 37,984,095
2015-06-26 2015-06-24 12.248 3,097,617 +2,508 0.93% 37,939,203
2015-06-25 2015-06-23 12.280 3,095,109 -14,422 0.93% 38,007,205
2015-06-24 2015-06-22 11.929 3,109,531 +53,926 0.93% 37,093,324
2015-06-23 2015-06-19 11.642 3,055,605 +1,882 0.92% 35,572,905
2015-06-22 2015-06-18 11.961 3,053,723 -627 0.92% 36,524,995
2015-06-19 2015-06-17 11.961 3,054,350 +627 0.92% 36,532,494
2015-06-18 2015-06-16 11.578 3,053,723 -56,435 0.92% 35,356,195
2015-06-17 2015-06-15 12.184 3,110,158 +5,644 0.93% 37,894,403
2015-06-16 2015-06-12 12.503 3,104,514 -77,127 0.93% 38,815,836
2015-06-15 2015-06-11 11.993 3,181,641 +72,110 0.96% 38,156,478
2015-06-12 2015-06-10 11.706 3,109,531 -59,569 0.93% 36,399,064
2015-06-11 2015-06-09 11.897 3,169,100 -77,127 0.95% 37,702,837
2015-06-10 2015-06-08 12.535 3,246,227 +3,135 0.97% 40,691,218
2015-06-09 2015-06-05 12.663 3,243,092 -9,406 0.97% 41,065,681
2015-06-08 2015-06-04 12.918 3,252,498 -39,504 0.98% 42,014,705
2015-06-05 2015-06-03 13.045 3,292,002 -28,217 0.99% 42,945,005
2015-06-04 2015-06-02 13.460 3,320,219 -1,254 1.00% 44,689,803
2015-06-03 2015-06-01 13.587 3,321,473 +25,082 1.00% 45,130,442
2015-06-02 2015-05-29 12.758 3,296,391 +627 0.99% 42,056,000
2015-06-01 2015-05-28 12.758 3,295,764 -66,467 0.99% 42,048,001
2015-05-29 2015-05-27 13.651 3,362,231 +15,049 1.01% 45,898,720
2015-05-28 2015-05-26 13.556 3,347,182 -51,418 1.00% 45,373,002
2015-05-27 2015-05-22 12.344 3,398,600 -68,975 1.02% 41,950,803
2015-05-26 2015-05-21 12.631 3,467,575 +11,287 1.04% 43,797,599
2015-05-22 2015-05-20 12.439 3,456,288 +79,635 1.04% 42,993,598
2015-05-21 2015-05-19 12.375 3,376,653 -5,016 1.01% 41,787,599
2015-05-19 2015-05-15 12.056 3,381,669 +48,909 1.02% 40,771,074
2015-05-18 2015-05-14 12.152 3,332,760 -8,778 1.00% 40,500,303
2015-05-15 2015-05-13 12.216 3,341,538 -15,677 1.00% 40,820,135
2015-05-14 2015-05-12 12.344 3,357,215 +16,304 1.01% 41,439,965
2015-05-13 2015-05-11 12.631 3,340,911 -23,201 1.00% 42,197,755
2015-05-12 2015-05-08 12.248 3,364,112 -7,525 1.01% 41,203,198
2015-05-11 2015-05-07 11.514 3,371,637 -129,172 1.01% 38,821,943
2015-05-08 2015-05-06 12.407 3,500,809 +7,525 1.05% 43,435,745
2015-05-07 2015-05-05 13.077 3,493,284 -176,828 1.05% 45,682,200
2015-05-06 2015-05-04 13.875 3,670,112 -10,659 1.10% 50,921,106
2015-05-05 2015-04-30 13.524 3,680,771 -183,725 1.10% 49,777,595
2015-05-04 2015-04-29 13.938 3,864,496 -3,136 1.16% 53,864,615
2015-04-30 2015-04-28 14.162 3,867,632 -70,229 1.16% 54,771,845
2015-04-29 2015-04-27 14.257 3,937,861 -255,836 1.18% 56,143,200
2015-04-28 2015-04-24 13.938 4,193,697 +26,964 1.26% 58,453,126
2015-04-27 2015-04-23 14.321 4,166,733 -30,099 1.25% 59,672,093
2015-04-24 2015-04-22 14.257 4,196,832 +122,275 1.26% 59,835,423
2015-04-23 2015-04-21 13.715 4,074,557 +234,515 1.22% 55,882,794
2015-04-22 2015-04-20 13.396 3,840,042 -216,331 1.15% 51,441,606
2015-04-21 2015-04-17 14.736 4,056,373 +230,127 1.22% 59,773,559
2015-04-20 2015-04-16 13.970 3,826,246 +211,942 1.15% 53,453,513
2015-04-17 2015-04-15 13.619 3,614,304 +55,807 1.08% 49,224,556
2015-04-16 2015-04-14 14.512 3,558,497 -198,147 1.07% 51,642,500
2015-04-15 2015-04-13 15.278 3,756,644 +627 1.13% 57,393,778
2015-04-14 2015-04-10 14.321 3,756,017 +258,971 1.13% 53,790,199
2015-04-13 2015-04-09 13.715 3,497,046 -356,164 1.05% 47,962,196
2015-04-10 2015-04-08 13.173 3,853,210 -297,847 1.16% 50,757,706
2015-04-09 2015-04-02 11.291 4,151,057 +182,471 1.25% 46,869,597
2015-04-08 2015-04-01 10.462 3,968,586 +10,659 1.19% 41,518,236
2015-04-02 2015-03-31 10.398 3,957,927 -311,642 1.19% 41,154,245
2015-04-01 2015-03-30 10.557 4,269,569 -34,488 1.28% 45,075,576
2015-03-31 2015-03-27 8.995 4,304,057 -15,049 1.29% 38,712,960
2015-03-30 2015-03-26 8.963 4,319,106 -11,914 1.30% 38,710,559
2015-03-27 2015-03-25 9.218 4,331,020 +8,779 1.30% 39,922,460
2015-03-26 2015-03-24 9.313 4,322,241 +89,040 1.30% 40,255,116
2015-03-25 2015-03-23 9.218 4,233,201 -3,135 1.27% 39,020,784
2015-03-24 2015-03-20 9.218 4,236,336 -16,930 1.27% 39,049,682
2015-03-23 2015-03-19 9.218 4,253,266 +31,352 1.28% 39,205,739
2015-03-20 2015-03-18 9.313 4,221,914 -62,705 1.27% 39,320,723
2015-03-19 2015-03-17 8.931 4,284,619 -627 1.29% 38,264,804
2015-03-17 2015-03-13 8.867 4,285,246 -5,643 1.29% 37,997,044
2015-03-13 2015-03-11 8.867 4,290,889 -1,254 1.29% 38,047,080
2015-03-12 2015-03-10 8.963 4,292,143 +1,254 1.29% 38,468,899
2015-03-09 2015-03-05 8.803 4,290,889 +3,135 1.29% 37,773,360
2015-03-06 2015-03-04 9.026 4,287,754 -15,676 1.29% 38,703,082
2015-03-05 2015-03-03 8.963 4,303,430 -48,910 1.29% 38,570,061
2015-03-04 2015-03-02 8.931 4,352,340 -2,508 1.31% 38,869,603
2015-03-03 2015-02-27 8.995 4,354,848 -9,406 1.31% 39,169,801
2015-03-02 2015-02-26 9.058 4,364,254 -14,422 1.31% 39,532,804
2015-02-27 2015-02-25 8.676 4,378,676 -3,135 1.31% 37,987,523
2015-02-26 2015-02-24 8.165 4,381,811 +47,029 1.32% 35,778,561
2015-02-24 2015-02-18 8.293 4,334,782 -111,615 1.30% 35,947,597
2015-02-23 2015-02-16 8.325 4,446,397 -3,135 1.33% 37,015,021
2015-02-17 2015-02-13 8.229 4,449,532 +1,254 1.34% 36,615,359
2015-02-13 2015-02-11 8.229 4,448,278 +6,270 1.34% 36,605,040
2015-02-12 2015-02-10 8.070 4,442,008 -3,135 1.33% 35,845,044
2015-02-11 2015-02-09 8.038 4,445,143 +3,135 1.33% 35,728,562
2015-02-10 2015-02-06 7.974 4,442,008 +1,882 1.33% 35,420,004
2015-02-06 2015-02-04 8.389 4,440,126 +3,135 1.33% 37,246,057
2015-02-04 2015-02-02 8.325 4,436,991 -3,135 1.33% 36,936,719
2015-02-03 2015-01-30 8.484 4,440,126 +3,762 1.33% 37,670,917
2015-02-02 2015-01-29 8.484 4,436,364 +6,270 1.33% 37,638,999
2015-01-29 2015-01-27 8.771 4,430,094 +7,525 1.33% 38,857,503
2015-01-27 2015-01-23 8.835 4,422,569 -18,811 1.33% 39,073,620
2015-01-26 2015-01-22 8.739 4,441,380 +20,065 1.33% 38,814,836
2015-01-23 2015-01-21 8.835 4,421,315 +322,930 1.33% 39,062,540
2015-01-22 2015-01-20 8.644 4,098,385 -12,541 1.23% 35,425,118
2015-01-21 2015-01-19 8.133 4,110,926 +68,348 1.23% 33,435,598
2015-01-20 2015-01-16 8.612 4,042,578 -469,032 1.21% 34,813,800
2015-01-19 2015-01-15 8.899 4,511,610 -25,709 1.35% 40,148,101
2015-01-16 2015-01-14 8.867 4,537,319 -233,889 1.36% 40,232,162
2015-01-15 2015-01-13 9.154 4,771,208 -21,319 1.43% 43,675,663
2015-01-14 2015-01-12 9.250 4,792,527 +31,979 1.44% 44,329,397
2015-01-13 2015-01-09 9.632 4,760,548 -212,569 1.43% 45,855,681
2015-01-12 2015-01-08 9.409 4,973,117 +776,285 1.49% 46,792,899
2015-01-09 2015-01-07 8.771 4,196,832 -33,860 1.26% 36,811,502
2015-01-08 2015-01-06 8.931 4,230,692 -22,574 1.27% 37,783,197
2015-01-07 2015-01-05 8.707 4,253,266 +35,115 1.28% 37,035,179
2015-01-06 2015-01-02 8.357 4,218,151 +62,704 1.27% 35,249,476
2015-01-05 2014-12-31 8.133 4,155,447 -9,405 1.25% 33,797,703
2015-01-02 2014-12-29 8.357 4,164,852 +2,508 1.25% 34,804,077
2014-12-30 2014-12-24 8.516 4,162,344 +3,135 1.25% 35,446,919
2014-12-29 2014-12-22 8.389 4,159,209 +2,508 1.25% 34,889,581
2014-12-23 2014-12-19 8.516 4,156,701 +62,705 1.25% 35,398,862
2014-12-22 2014-12-18 8.548 4,093,996 -7,525 1.23% 34,995,441
2014-12-19 2014-12-17 8.548 4,101,521 +53,927 1.23% 35,059,764
2014-12-18 2014-12-16 8.771 4,047,594 -120,394 1.21% 35,502,497
2014-12-17 2014-12-15 8.867 4,167,988 +22,574 1.25% 36,957,324
2014-12-16 2014-12-12 9.154 4,145,414 -6,270 1.24% 37,947,141
2014-12-15 2014-12-11 9.154 4,151,684 +163,659 1.25% 38,004,537
2014-12-12 2014-12-10 9.218 3,988,025 -47,655 1.20% 36,760,802
2014-12-11 2014-12-09 8.739 4,035,680 +47,655 1.21% 35,269,276
2014-12-10 2014-12-08 9.186 3,988,025 -15,049 1.20% 36,633,602
2014-12-09 2014-12-05 8.835 4,003,074 +63,332 1.20% 35,367,360
2014-12-08 2014-12-04 8.899 3,939,742 +188,114 1.18% 35,059,139
2014-12-04 2014-12-02 8.676 3,751,628 -21,946 1.13% 32,547,522
2014-12-03 2014-12-01 8.548 3,773,574 -83,398 1.13% 32,256,476
2014-12-02 2014-11-28 9.186 3,856,972 -67,094 1.16% 35,429,762
2014-12-01 2014-11-27 9.250 3,924,066 +6,898 1.18% 36,296,401
2014-11-28 2014-11-26 9.441 3,917,168 +6,270 1.18% 36,982,236
2014-11-27 2014-11-25 9.569 3,910,898 +105,971 1.17% 37,422,001
2014-11-26 2014-11-24 9.664 3,804,927 -157,389 1.14% 36,772,082
2014-11-25 2014-11-21 9.505 3,962,316 +154,881 1.19% 37,661,241
2014-11-24 2014-11-20 9.218 3,807,435 +42,012 1.14% 35,096,160
2014-11-21 2014-11-19 9.313 3,765,423 +149,238 1.13% 35,069,202
2014-11-20 2014-11-18 9.090 3,616,185 +43,893 1.09% 32,871,896
2014-11-19 2014-11-17 9.601 3,572,292 -477,811 1.07% 34,295,939
2014-11-18 2014-11-14 10.940 4,050,103 -151,118 1.22% 44,308,745
2014-11-17 2014-11-13 11.068 4,201,221 +113,496 1.26% 46,497,999
2014-11-14 2014-11-12 11.100 4,087,725 -8,152 1.23% 45,372,235
2014-11-13 2014-11-11 11.036 4,095,877 -178,082 1.23% 45,201,439
2014-11-12 2014-11-10 11.068 4,273,959 +410,090 1.28% 47,303,043
2014-11-11 2014-11-07 8.931 3,863,869 -1,254 1.16% 34,507,197
2014-11-07 2014-11-05 8.771 3,865,123 -23,201 1.16% 33,901,996
2014-11-06 2014-11-04 8.803 3,888,324 +285,934 1.17% 34,229,518
2014-11-05 2014-11-03 8.739 3,602,390 +336,097 1.08% 31,482,597
2014-11-04 2014-10-31 8.644 3,266,293 +4,390 0.98% 28,232,783
2014-11-03 2014-10-30 8.580 3,261,903 +337,979 0.98% 27,986,757
2014-10-31 2014-10-29 8.133 2,923,924 +504,773 0.88% 23,781,296
2014-10-30 2014-10-28 7.878 2,419,151 -6,270 0.73% 19,058,521
2014-10-29 2014-10-27 7.814 2,425,421 -136,697 0.73% 18,953,197
2014-10-24 2014-10-22 8.197 2,562,118 +6,271 0.77% 21,002,041
2014-10-23 2014-10-21 8.038 2,555,847 -10,660 0.77% 20,543,037
2014-10-22 2014-10-20 8.293 2,566,507 +15,676 0.77% 21,283,599
2014-10-20 2014-10-16 8.165 2,550,831 -21,947 0.77% 20,828,160
2014-10-16 2014-10-14 8.070 2,572,778 +107,226 0.77% 20,761,183
2014-10-15 2014-10-13 8.229 2,465,552 +35,741 0.74% 20,289,116
2014-10-14 2014-10-10 8.389 2,429,811 +9,406 0.73% 20,382,502
2014-10-13 2014-10-09 8.644 2,420,405 +430,155 0.73% 20,921,200
2014-10-10 2014-10-08 8.357 1,990,250 +82,143 0.60% 16,631,759
2014-10-09 2014-10-07 8.389 1,908,107 +6,271 0.57% 16,006,181
2014-10-08 2014-10-06 8.484 1,901,836 +72,737 0.57% 16,135,557
2014-10-07 2014-10-03 8.229 1,829,099 +16,303 0.55% 15,051,722
2014-10-06 2014-09-30 8.165 1,812,796 +6,271 0.54% 14,801,924
2014-10-03 2014-09-29 8.389 1,806,525 -10,033 0.54% 15,154,059
2014-09-30 2014-09-26 8.357 1,816,558 -371,839 0.55% 15,180,281
2014-09-29 2014-09-25 8.612 2,188,397 -437,680 0.66% 18,845,998
2014-09-26 2014-09-24 8.676 2,626,077 +47,029 0.79% 22,782,722
2014-09-25 2014-09-23 8.516 2,579,048 -93,430 0.77% 21,963,419
2014-09-24 2014-09-22 8.516 2,672,478 +53,299 0.80% 22,759,078
2014-09-22 2014-09-18 8.644 2,619,179 +20,692 0.79% 22,639,338
2014-09-19 2014-09-17 8.612 2,598,487 +222,602 0.78% 22,377,603
2014-09-18 2014-09-16 8.165 2,375,885 -1,254 0.71% 19,399,683
2014-09-17 2014-09-15 8.644 2,377,139 +116,004 0.71% 20,547,223
2014-09-16 2014-09-12 8.867 2,261,135 +150,492 0.68% 20,049,361
2014-09-15 2014-09-11 8.580 2,110,643 +11,914 0.63% 18,109,077
2014-09-12 2014-09-10 8.548 2,098,729 +122,274 0.63% 17,939,916
2014-09-11 2014-09-08 8.739 1,976,455 -25,082 0.59% 17,272,959
2014-09-10 2014-09-05 8.771 2,001,537 +81,516 0.60% 17,556,000
2014-09-08 2014-09-04 8.612 1,920,021 +37,623 0.58% 16,534,802
2014-09-05 2014-09-03 8.325 1,882,398 +60,197 0.57% 15,670,441
2014-09-04 2014-09-02 8.261 1,822,201 +19,438 0.55% 15,053,078
2014-09-03 2014-09-01 7.814 1,802,763 -35,742 0.54% 14,087,502
2014-09-02 2014-08-29 7.623 1,838,505 -12,540 0.55% 14,014,964
2014-09-01 2014-08-28 7.464 1,851,045 +40,131 0.56% 13,815,356
2014-08-29 2014-08-27 7.623 1,810,914 -74,619 0.54% 13,804,637
2014-08-28 2014-08-26 7.942 1,885,533 +17,557 0.57% 14,974,859
2014-08-27 2014-08-25 8.070 1,867,976 +292,832 0.56% 15,073,742
2014-08-26 2014-08-22 7.814 1,575,144 -75,873 0.47% 12,308,797
2014-08-25 2014-08-21 7.495 1,651,017 -253,955 0.50% 12,375,099
2014-08-22 2014-08-20 7.559 1,904,972 -74,618 0.57% 14,400,123
2014-08-21 2014-08-19 7.336 1,979,590 -60,197 0.59% 14,522,198
2014-08-20 2014-08-18 7.368 2,039,787 -141,713 0.61% 15,028,861
2014-08-19 2014-08-15 7.336 2,181,500 +50,164 0.65% 16,003,402
2014-08-18 2014-08-14 7.304 2,131,336 -29,471 0.64% 15,567,421
2014-08-15 2014-08-13 7.336 2,160,807 +103,463 0.65% 15,851,599
2014-08-14 2014-08-12 7.272 2,057,344 -6,271 0.62% 14,961,358
2014-08-13 2014-08-11 7.081 2,063,615 +106,598 0.62% 14,612,042
2014-08-12 2014-08-08 7.017 1,957,017 +3,136 0.59% 13,732,403
2014-08-11 2014-08-07 7.145 1,953,881 -4,390 0.59% 13,959,678
2014-08-08 2014-08-06 7.240 1,958,271 -9,405 0.59% 14,178,422
2014-08-06 2014-08-04 7.145 1,967,676 +1,254 0.59% 14,058,237
2014-08-05 2014-08-01 7.017 1,966,422 -25,082 0.59% 13,798,398
2014-08-04 2014-07-31 7.208 1,991,504 +35,742 0.60% 14,355,518
2014-08-01 2014-07-30 7.681 1,955,762 -120,394 0.59% 15,021,730
2014-07-31 2014-07-29 7.879 2,076,156 +83,717 0.62% 16,357,085
2014-07-30 2014-07-28 7.944 1,992,439 +215,989 0.62% 15,828,877
2014-07-29 2014-07-25 7.516 1,776,450 +35,796 0.55% 13,351,679
2014-07-28 2014-07-24 7.516 1,740,654 -280,301 0.54% 13,082,638
2014-07-25 2014-07-23 7.483 2,020,955 -6,674 0.63% 15,122,742
2014-07-24 2014-07-22 7.285 2,027,629 +30,336 0.63% 14,771,643
2014-07-23 2014-07-21 7.186 1,997,293 +64,311 0.62% 14,353,120
2014-07-22 2014-07-18 7.384 1,932,982 +137,724 0.60% 14,273,283
2014-07-21 2014-07-17 7.318 1,795,258 +48,537 0.56% 13,137,958
2014-07-18 2014-07-16 7.351 1,746,721 -108,602 0.54% 12,840,338
2014-07-17 2014-07-15 7.450 1,855,323 +234,798 0.58% 13,822,163
2014-07-16 2014-07-14 7.384 1,620,525 +206,888 0.50% 11,966,077
2014-07-15 2014-07-11 7.120 1,413,637 -72,199 0.44% 10,065,601
2014-07-14 2014-07-10 7.120 1,485,836 +140,757 0.46% 10,579,683
2014-07-11 2014-07-09 6.725 1,345,079 +53,998 0.42% 9,045,363
2014-07-10 2014-07-08 6.725 1,291,081 +87,973 0.40% 8,682,238
2014-07-09 2014-07-07 6.956 1,203,108 +61,278 0.37% 8,368,259
2014-07-08 2014-07-04 6.857 1,141,830 +149,251 0.35% 7,829,118
2014-07-07 2014-07-03 7.549 992,579 -1,017,455 0.31% 7,492,877
2014-07-04 2014-07-02 6.428 2,010,034 -158,352 0.62% 12,920,700
2014-07-03 2014-06-30 6.098 2,168,386 -410,743 0.67% 13,223,803
2014-07-02 2014-06-27 6.065 2,579,129 -655,248 0.80% 15,643,680
2014-06-30 2014-06-26 6.000 3,234,377 -285,154 1.00% 19,404,840
2014-06-27 2014-06-25 5.967 3,519,531 -242,685 1.09% 20,999,619
2014-06-26 2014-06-24 6.000 3,762,216 -39,436 1.17% 22,571,642
2014-06-25 2014-06-23 5.934 3,801,652 +156,532 1.18% 22,557,601
2014-06-24 2014-06-20 5.934 3,645,120 -123,163 1.13% 21,628,797
2014-06-23 2014-06-19 5.967 3,768,283 -145,004 1.17% 22,483,821
2014-06-20 2014-06-18 6.033 3,913,287 -676,483 1.21% 23,607,002
2014-06-19 2014-06-17 6.033 4,589,770 +37,616 1.42% 27,687,902
2014-06-18 2014-06-16 6.131 4,552,154 -219,022 1.41% 27,911,163
2014-06-17 2014-06-13 6.065 4,771,176 -81,906 1.48% 28,939,518
2014-06-16 2014-06-12 5.934 4,853,082 +115,275 1.51% 28,796,398
2014-06-13 2014-06-11 5.934 4,737,807 +41,256 1.47% 28,112,399
2014-06-12 2014-06-10 5.769 4,696,551 -15,168 1.46% 27,093,501
2014-06-11 2014-06-09 5.736 4,711,719 +6,068 1.46% 27,025,682
2014-06-03 2014-05-29 5.703 4,705,651 +49,143 1.46% 26,835,757
2014-05-30 2014-05-28 5.802 4,656,508 +15,168 1.44% 27,016,001
2014-05-26 2014-05-22 5.835 4,641,340 +60,671 1.44% 27,080,999
2014-05-23 2014-05-21 5.901 4,580,669 +30,336 1.42% 27,029,000
2014-05-22 2014-05-20 6.000 4,550,333 +45,503 1.41% 27,299,997
2014-05-21 2014-05-19 5.967 4,504,830 +45,503 1.40% 26,878,499
2014-05-20 2014-05-16 6.033 4,459,327 +15,168 1.38% 26,901,001
2014-05-19 2014-05-15 5.868 4,444,159 +45,503 1.38% 26,077,000
2014-05-16 2014-05-14 5.835 4,398,656 +91,007 1.36% 25,665,002
2014-05-13 2014-05-09 5.736 4,307,649 -35,796 1.34% 24,708,000
2014-05-09 2014-05-07 5.868 4,343,445 -6,067 1.35% 25,486,040
2014-05-08 2014-05-05 6.000 4,349,512 +607 1.35% 26,095,160
2014-05-07 2014-05-02 5.967 4,348,905 -3,034 1.35% 25,948,158
2014-05-05 2014-04-30 6.033 4,351,939 -87,366 1.35% 26,253,181
2014-05-02 2014-04-29 6.164 4,439,305 -3,641 1.38% 27,365,578
2014-04-30 2014-04-28 6.164 4,442,946 +58,245 1.38% 27,388,023
2014-04-29 2014-04-25 6.263 4,384,701 +18,201 1.36% 27,462,598
2014-04-28 2014-04-24 6.296 4,366,500 -46,110 1.35% 27,492,540
2014-04-25 2014-04-23 6.263 4,412,610 +106,781 1.37% 27,637,400
2014-04-24 2014-04-22 6.395 4,305,829 -184,440 1.34% 27,536,361
2014-04-22 2014-04-16 6.131 4,490,269 +90,400 1.39% 27,531,720
2014-04-17 2014-04-15 6.131 4,399,869 +66,738 1.36% 26,977,440
2014-04-16 2014-04-14 6.362 4,333,131 +46,110 1.34% 27,568,121
2014-04-15 2014-04-11 6.494 4,287,021 +9,708 1.33% 27,840,041
2014-04-14 2014-04-10 6.626 4,277,313 +20,021 1.33% 28,340,997
2014-04-11 2014-04-09 6.000 4,257,292 +54,604 1.32% 25,541,880
2014-04-10 2014-04-08 6.000 4,202,688 +221,450 1.30% 25,214,280
2014-04-09 2014-04-07 5.868 3,981,238 +39,436 1.24% 23,360,718
2014-04-08 2014-04-04 5.868 3,941,802 +22,448 1.22% 23,129,319
2014-04-07 2014-04-03 5.901 3,919,354 +9,708 1.22% 23,126,801
2014-04-04 2014-04-02 5.901 3,909,646 +24,875 1.21% 23,069,517
2014-04-03 2014-04-01 5.835 3,884,771 +12,741 1.21% 22,666,618
2014-04-02 2014-03-31 5.736 3,872,030 +49,143 1.20% 22,209,358
2014-04-01 2014-03-28 5.637 3,822,887 +239,044 1.19% 21,549,421
2014-03-31 2014-03-27 5.736 3,583,843 +200,822 1.11% 20,556,362
2014-03-28 2014-03-26 5.703 3,383,021 +254,818 1.05% 19,292,959
2014-03-27 2014-03-25 5.637 3,128,203 +9,101 0.97% 17,633,523
2014-03-26 2014-03-24 5.769 3,119,102 -12,134 0.97% 17,993,501
2014-03-21 2014-03-19 5.538 3,131,236 +12,134 0.97% 17,340,959
2014-03-14 2014-03-12 5.538 3,119,102 -30,335 0.97% 17,273,761
2014-03-12 2014-03-10 5.670 3,149,437 -15,168 0.98% 17,857,037
2014-03-10 2014-03-06 5.670 3,164,605 -6,067 0.98% 17,943,039
2014-03-06 2014-03-04 5.571 3,170,672 +15,167 0.98% 17,663,878
2014-03-04 2014-02-28 5.769 3,155,505 +6,068 0.98% 18,203,503
2014-02-21 2014-02-19 5.901 3,149,437 +6,067 0.98% 18,583,777
2014-02-06 2014-02-04 5.736 3,143,370 -6,067 0.98% 18,029,878
2014-02-05 2014-01-30 5.604 3,149,437 -16,988 0.98% 17,649,398
2014-02-04 2014-01-28 5.538 3,166,425 -78,873 0.98% 17,535,838
2014-01-27 2014-01-23 5.901 3,245,298 +18,202 1.01% 19,149,421
2014-01-24 2014-01-22 6.000 3,227,096 +175,946 1.00% 19,361,157
2014-01-21 2014-01-17 5.967 3,051,150 -1,820 0.95% 18,204,979
2014-01-17 2014-01-15 6.164 3,052,970 +15,167 0.95% 18,819,678
2014-01-16 2014-01-14 6.263 3,037,803 +30,336 0.94% 19,026,603
2014-01-15 2014-01-13 6.329 3,007,467 +21,235 0.93% 19,034,880
2014-01-14 2014-01-10 6.263 2,986,232 +18,808 0.93% 18,703,599
2014-01-13 2014-01-09 6.263 2,967,424 +102,534 0.92% 18,585,799
2014-01-10 2014-01-08 6.329 2,864,890 -63,705 0.89% 18,132,480
2014-01-09 2014-01-07 6.296 2,928,595 -33,369 0.91% 18,439,143
2014-01-08 2014-01-06 6.263 2,961,964 +9,708 0.92% 18,551,602
2014-01-07 2014-01-03 6.395 2,952,256 +27,302 0.92% 18,880,078
2014-01-06 2014-01-02 6.461 2,924,954 -66,739 0.91% 18,898,318
2014-01-03 2013-12-31 6.527 2,991,693 -396,182 0.93% 19,526,763
2014-01-02 2013-12-27 6.395 3,387,875 -242,684 1.05% 21,665,921
2013-12-30 2013-12-24 6.263 3,630,559 -46,110 1.13% 22,739,198
2013-12-27 2013-12-20 6.098 3,676,669 +30,335 1.14% 22,421,998
2013-12-23 2013-12-19 6.230 3,646,334 +8,494 1.13% 22,717,801
2013-12-20 2013-12-18 6.164 3,637,840 +60,065 1.13% 22,425,041
2013-12-19 2013-12-17 6.296 3,577,775 -164,419 1.11% 22,526,537
2013-12-18 2013-12-16 6.263 3,742,194 -6,067 1.16% 23,438,399
2013-12-16 2013-12-12 6.164 3,748,261 -33,369 1.16% 23,105,718
2013-12-13 2013-12-11 6.131 3,781,630 +9,707 1.17% 23,186,757
2013-12-12 2013-12-10 6.395 3,771,923 +6,067 1.17% 24,121,960
2013-12-11 2013-12-09 6.494 3,765,856 -22,448 1.17% 24,455,580
2013-12-10 2013-12-06 6.494 3,788,304 +30,942 1.18% 24,601,358
2013-12-09 2013-12-05 6.659 3,757,362 -160,778 1.17% 25,019,720
2013-12-06 2013-12-04 6.395 3,918,140 -127,410 1.22% 25,057,037
2013-12-05 2013-12-03 6.230 4,045,550 +66,132 1.26% 25,205,041
2013-12-03 2013-11-29 6.329 3,979,418 +66,738 1.23% 25,186,558
2013-12-02 2013-11-28 6.329 3,912,680 -105,568 1.21% 24,764,160
2013-11-29 2013-11-27 6.362 4,018,248 -10,314 1.25% 25,564,781
2013-11-28 2013-11-26 6.329 4,028,562 -782,657 1.25% 25,497,601
2013-11-27 2013-11-25 6.329 4,811,219 -200,215 1.49% 30,451,199
2013-11-26 2013-11-22 6.362 5,011,434 -283,334 1.55% 31,883,601
2013-11-25 2013-11-21 6.362 5,294,768 -884,585 1.64% 33,686,220
2013-11-22 2013-11-20 6.362 6,179,353 -331,871 1.92% 39,314,101
2013-11-21 2013-11-19 6.098 6,511,224 -115,275 2.02% 39,708,401
2013-11-20 2013-11-18 6.033 6,626,499 -95,860 2.06% 39,974,521
2013-11-19 2013-11-15 5.967 6,722,359 +18,201 2.09% 40,109,599
2013-11-18 2013-11-14 5.934 6,704,158 +7,281 2.08% 39,780,000
2013-11-15 2013-11-13 5.967 6,696,877 -4,854 2.08% 39,957,558
2013-11-14 2013-11-12 5.934 6,701,731 -26,089 2.08% 39,765,600
2013-11-11 2013-11-07 5.967 6,727,820 -8,494 2.09% 40,142,182
2013-11-07 2013-11-05 5.934 6,736,314 -606 2.09% 39,970,802
2013-11-06 2013-11-04 5.934 6,736,920 -38,830 2.09% 39,974,398
2013-11-04 2013-10-31 5.934 6,775,750 +50,964 2.10% 40,204,801
2013-11-01 2013-10-30 5.934 6,724,786 -185,047 2.09% 39,902,399
2013-10-31 2013-10-29 5.835 6,909,833 +63,705 2.14% 40,317,060
2013-10-28 2013-10-24 5.901 6,846,128 +75,839 2.12% 40,396,718
2013-10-25 2013-10-23 5.967 6,770,289 +123,769 2.10% 40,395,577
2013-10-24 2013-10-22 6.065 6,646,520 -136,510 2.06% 40,314,398
2013-10-23 2013-10-21 5.868 6,783,030 +70,378 2.10% 39,800,798
2013-10-22 2013-10-18 5.901 6,712,652 +33,369 2.08% 39,609,121
2013-10-21 2013-10-17 5.802 6,679,283 +12,134 2.07% 38,751,681
2013-10-11 2013-10-09 5.967 6,667,149 +64,312 2.07% 39,780,183
2013-10-10 2013-10-08 5.835 6,602,837 +36,403 2.05% 38,525,819
2013-10-09 2013-10-07 5.835 6,566,434 -75,233 2.04% 38,313,417
2013-10-03 2013-09-30 5.769 6,641,667 -2,427 2.06% 38,314,502
2013-09-30 2013-09-26 5.901 6,644,094 -20,628 2.06% 39,204,583
2013-09-27 2013-09-25 5.934 6,664,722 +14,561 2.07% 39,546,002
2013-09-26 2013-09-24 5.934 6,650,161 +12,135 2.06% 39,459,602
2013-09-25 2013-09-23 5.934 6,638,026 +18,201 2.06% 39,387,598
2013-09-24 2013-09-19 5.934 6,619,825 +92,220 2.05% 39,279,600
2013-09-23 2013-09-18 6.098 6,527,605 -106,174 2.03% 39,808,300
2013-09-18 2013-09-16 5.868 6,633,779 +24,268 2.06% 38,925,037
2013-09-17 2013-09-13 5.901 6,609,511 +9,101 2.05% 39,000,520
2013-09-16 2013-09-12 6.033 6,600,410 +120,128 2.05% 39,817,138
2013-09-13 2013-09-11 6.098 6,480,282 -136,510 2.01% 39,519,703
2013-09-12 2013-09-10 6.164 6,616,792 -171,092 2.05% 40,788,443
2013-09-11 2013-09-09 5.835 6,787,884 -16,988 2.11% 39,605,520
2013-09-10 2013-09-06 5.736 6,804,872 +27,302 2.11% 39,031,680
2013-09-09 2013-09-05 5.769 6,777,570 +23,662 2.10% 39,098,500
2013-09-06 2013-09-04 5.736 6,753,908 +20,628 2.10% 38,739,359
2013-09-05 2013-09-03 5.769 6,733,280 +90,400 2.09% 38,843,000
2013-09-04 2013-09-02 5.802 6,642,880 +97,074 2.06% 38,540,479
2013-09-03 2013-08-30 5.901 6,545,806 -102,534 2.03% 38,624,618
2013-09-02 2013-08-29 5.736 6,648,340 -126,803 2.06% 38,133,837
2013-08-30 2013-08-28 5.340 6,775,143 -1,820 2.10% 36,181,079
2013-08-29 2013-08-27 5.340 6,776,963 +72,805 2.10% 36,190,799
2013-08-28 2013-08-26 5.373 6,704,158 +25,482 2.08% 36,023,000
2013-08-22 2013-08-20 5.274 6,678,676 +94,040 2.07% 35,225,600
2013-08-21 2013-08-19 5.439 6,584,636 -80,086 2.04% 35,814,901
2013-08-19 2013-08-15 5.274 6,664,722 +15,168 2.07% 35,152,002
2013-08-16 2013-08-13 5.274 6,649,554 +50,964 2.06% 35,072,000
2013-08-02 2013-07-31 5.110 6,598,590 +607 2.05% 33,715,599
2013-07-31 2013-07-29 5.110 6,597,983 -4,247 2.05% 33,712,498
2013-07-24 2013-07-22 4.978 6,602,230 -1,214 2.05% 32,863,638
2013-07-22 2013-07-18 4.945 6,603,444 -6,067 2.05% 32,652,001
2013-07-15 2013-07-11 4.846 6,609,511 +3,034 2.05% 32,028,360
2013-07-09 2013-07-05 4.681 6,606,477 -12,135 2.05% 30,924,758
2013-07-05 2013-07-03 5.062 6,618,612 +12,135 2.05% 33,503,280
2013-07-04 2013-07-02 5.269 6,606,477 +282,141 2.05% 34,806,826
2013-06-28 2013-06-26 5.234 6,324,336 -1,742 2.05% 33,102,561
2013-06-26 2013-06-24 5.372 6,326,078 -95,832 2.05% 33,983,038
2013-06-21 2013-06-19 5.441 6,421,910 +580 2.08% 34,940,118
2013-06-13 2013-06-10 5.854 6,421,330 -5,808 2.08% 37,590,403
2013-06-11 2013-06-07 5.785 6,427,138 -580 2.08% 37,181,762
2013-06-10 2013-06-06 5.820 6,427,718 +5,808 2.08% 37,406,458
2013-06-04 2013-05-31 6.061 6,421,910 +11,035 2.08% 38,920,638
2013-05-31 2013-05-29 6.095 6,410,875 +12,777 2.08% 39,074,519
2013-05-30 2013-05-28 6.026 6,398,098 +114,418 2.07% 38,556,003
2013-05-29 2013-05-27 6.026 6,283,680 +451,863 2.04% 37,866,501
2013-05-23 2013-05-21 6.302 5,831,817 +49,368 1.89% 36,750,059
2013-05-22 2013-05-20 6.198 5,782,449 +43,560 1.87% 35,841,599
2013-05-21 2013-05-16 6.164 5,738,889 +13,939 1.86% 35,373,980
2013-05-20 2013-05-15 6.129 5,724,950 +12,197 1.86% 35,090,921
2013-05-16 2013-05-14 6.198 5,712,753 +20,328 1.85% 35,409,600
2013-05-14 2013-05-10 6.267 5,692,425 +8,712 1.84% 35,675,640
2013-05-13 2013-05-09 6.267 5,683,713 -705,673 1.84% 35,621,040
2013-05-09 2013-05-07 6.026 6,389,386 -60,984 2.07% 38,503,503
2013-05-08 2013-05-06 5.923 6,450,370 +1,743 2.09% 38,204,642
2013-05-07 2013-05-03 5.820 6,448,627 +14,520 2.09% 37,528,139
2013-05-06 2013-05-02 5.854 6,434,107 -11,616 2.09% 37,665,199
2013-05-03 2013-04-30 5.854 6,445,723 +1,161 2.09% 37,733,199
2013-04-16 2013-04-12 5.854 6,444,562 -1,161 2.09% 37,726,402
2013-04-11 2013-04-09 5.854 6,445,723 +63,888 2.09% 37,733,199
2013-04-10 2013-04-08 5.751 6,381,835 +43,560 2.07% 36,699,919
2013-04-08 2013-04-03 6.129 6,338,275 -161,463 2.05% 38,850,279
2013-04-02 2013-03-27 6.095 6,499,738 +17,424 2.11% 39,616,142
2013-03-28 2013-03-26 6.233 6,482,314 +58,661 2.10% 40,402,822
2013-03-27 2013-03-25 6.267 6,423,653 +26,136 2.08% 40,258,401
2013-03-26 2013-03-22 6.233 6,397,517 +52,853 2.07% 39,874,302
2013-03-25 2013-03-21 6.371 6,344,664 +60,403 2.06% 40,418,801
2013-03-22 2013-03-20 6.371 6,284,261 -29,040 2.04% 40,034,002
2013-03-21 2013-03-19 6.164 6,313,301 -5,808 2.05% 38,914,602
2013-03-20 2013-03-18 6.129 6,319,109 -23,232 2.05% 38,732,802
2013-03-18 2013-03-14 6.164 6,342,341 -17,424 2.06% 39,093,602
2013-03-14 2013-03-12 6.405 6,359,765 -4,065 2.06% 40,734,002
2013-03-12 2013-03-08 6.439 6,363,830 +43,560 2.06% 40,979,178
2013-03-11 2013-03-07 6.508 6,320,270 +53,433 2.05% 41,133,958
2013-03-01 2013-02-27 6.164 6,266,837 +14,520 2.03% 38,628,202
2013-02-28 2013-02-26 6.267 6,252,317 -80,150 2.03% 39,184,602
2013-02-27 2013-02-25 6.371 6,332,467 -58,080 2.05% 40,341,099
2013-02-26 2013-02-22 6.405 6,390,547 +52,272 2.07% 40,931,159
2013-02-22 2013-02-20 6.577 6,338,275 -42,979 2.05% 41,687,659
2013-02-21 2013-02-19 6.508 6,381,254 +19,747 2.07% 41,530,858
2013-02-20 2013-02-18 6.543 6,361,507 +18,005 2.06% 41,621,399
2013-02-18 2013-02-14 6.646 6,343,502 +580 2.06% 42,158,918
2013-02-15 2013-02-08 6.646 6,342,922 -5,808 2.06% 42,155,063
2013-02-14 2013-02-07 6.405 6,348,730 +5,808 2.06% 40,663,323
2013-02-08 2013-02-06 6.680 6,342,922 +581 2.06% 42,373,483
2013-02-07 2013-02-05 6.577 6,342,341 -5,227 2.06% 41,714,402
2013-02-06 2013-02-04 6.680 6,347,568 +41,237 2.06% 42,404,521
2013-02-05 2013-02-01 6.784 6,306,331 +13,358 2.04% 42,780,519
2013-02-01 2013-01-30 6.680 6,292,973 -12,196 2.04% 42,039,802
2013-01-31 2013-01-29 6.543 6,305,169 -49,369 2.04% 41,252,797
2013-01-30 2013-01-28 6.405 6,354,538 +11,616 2.06% 40,700,523
2013-01-28 2013-01-24 6.474 6,342,922 +5,808 2.06% 41,062,963
2013-01-25 2013-01-23 6.577 6,337,114 -5,808 2.05% 41,680,023
2013-01-23 2013-01-21 6.646 6,342,922 -4,065 2.06% 42,155,063
2013-01-21 2013-01-17 6.439 6,346,987 +19,747 2.06% 40,870,719
2013-01-17 2013-01-15 6.715 6,327,240 +59,823 2.05% 42,486,601
2013-01-16 2013-01-14 6.715 6,267,417 +134,164 2.03% 42,084,897
2013-01-15 2013-01-11 6.715 6,133,253 +45,303 1.99% 41,184,003
2013-01-14 2013-01-10 6.853 6,087,950 -44,141 1.97% 41,718,359
2013-01-11 2013-01-09 6.577 6,132,091 +288,077 1.99% 40,331,560
2013-01-10 2013-01-08 6.543 5,844,014 -5,808 1.89% 38,235,600
2013-01-09 2013-01-07 6.577 5,849,822 +11,616 1.90% 38,475,040
2013-01-07 2013-01-03 6.508 5,838,206 -2,904 1.89% 37,996,560
2013-01-04 2013-01-02 6.543 5,841,110 +26,136 1.89% 38,216,600
2013-01-02 2012-12-27 6.336 5,814,974 +20,328 1.88% 36,844,161
2012-12-28 2012-12-24 6.233 5,794,646 +5,227 1.88% 36,116,741
2012-12-19 2012-12-17 6.371 5,789,419 +5,228 1.88% 36,881,602
2012-12-17 2012-12-13 6.267 5,784,191 -581 1.87% 36,250,757
2012-12-13 2012-12-11 6.371 5,784,772 +1,742 1.87% 36,851,998
2012-12-12 2012-12-10 6.336 5,783,030 -46,464 1.87% 36,641,761
2012-12-11 2012-12-07 6.095 5,829,494 -5,808 1.89% 35,530,980
2012-12-07 2012-12-05 6.061 5,835,302 +17,424 1.89% 35,365,440
2012-12-06 2012-12-04 6.061 5,817,878 +2,904 1.89% 35,259,840
2012-12-05 2012-12-03 6.026 5,814,974 -47,045 1.88% 35,042,000
2012-11-30 2012-11-28 5.854 5,862,019 -2,904 1.90% 34,316,201
2012-11-28 2012-11-26 6.061 5,864,923 -78,408 1.90% 35,544,961
2012-11-27 2012-11-23 6.026 5,943,331 -15,681 1.93% 35,815,501
2012-11-20 2012-11-16 5.510 5,959,012 -14,520 1.93% 32,831,998
2012-11-16 2012-11-14 5.579 5,973,532 +2,904 1.94% 33,323,398
2012-11-14 2012-11-12 5.785 5,970,628 +5,808 1.93% 34,540,797
2012-11-12 2012-11-08 5.682 5,964,820 +99,316 1.93% 33,890,998
2012-11-09 2012-11-07 5.785 5,865,504 +18,586 1.90% 33,932,643
2012-11-08 2012-11-06 5.785 5,846,918 +2,904 1.89% 33,825,120
2012-11-07 2012-11-05 5.888 5,844,014 +29,040 1.89% 34,412,040
2012-11-05 2012-11-01 5.888 5,814,974 -2,904 1.88% 34,241,040
2012-10-29 2012-10-25 5.888 5,817,878 +58,080 1.89% 34,258,140
2012-10-26 2012-10-24 6.026 5,759,798 -29,040 1.87% 34,709,501
2012-10-25 2012-10-22 5.923 5,788,838 +20,328 1.88% 34,286,481
2012-10-22 2012-10-18 6.026 5,768,510 +2,323 1.87% 34,762,001
2012-10-19 2012-10-17 5.751 5,766,187 -20,908 1.87% 33,159,522
2012-10-18 2012-10-16 5.716 5,787,095 +5,808 1.88% 33,080,477
2012-10-17 2012-10-15 5.647 5,781,287 -5,808 1.87% 32,649,117
2012-10-16 2012-10-12 5.647 5,787,095 +177,724 1.88% 32,681,917
2012-10-15 2012-10-11 5.682 5,609,371 -58,080 1.82% 31,871,402
2012-10-10 2012-10-08 5.337 5,667,451 -11,616 1.84% 30,249,802
2012-10-08 2012-10-04 5.234 5,679,067 -5,808 1.84% 29,725,122
2012-10-05 2012-10-03 5.269 5,684,875 -2,904 1.84% 29,951,282
2012-10-03 2012-09-27 5.269 5,687,779 -23,812 1.84% 29,966,582
2012-09-21 2012-09-19 5.441 5,711,591 -8,712 1.85% 31,075,438
2012-09-19 2012-09-17 5.303 5,720,303 +5,808 1.85% 30,334,918
2012-09-18 2012-09-14 5.372 5,714,495 -69,696 1.85% 30,697,678
2012-09-13 2012-09-11 5.096 5,784,191 +30,782 1.87% 29,478,637
2012-09-11 2012-09-07 5.234 5,753,409 -5,227 1.86% 30,114,240
2012-09-10 2012-09-06 5.096 5,758,636 +8,712 1.87% 29,348,399
2012-09-07 2012-09-05 5.131 5,749,924 +58,080 1.86% 29,501,999
2012-09-06 2012-09-04 5.200 5,691,844 +33,105 1.84% 29,595,999
2012-09-04 2012-08-31 5.303 5,658,739 +23,232 1.83% 30,008,442
2012-08-30 2012-08-28 5.682 5,635,507 +49,368 1.83% 32,019,902
2012-08-29 2012-08-27 5.682 5,586,139 -2,904 1.81% 31,739,403
2012-08-28 2012-08-24 5.854 5,589,043 +49,368 1.81% 32,718,203
2012-08-27 2012-08-23 5.957 5,539,675 +149,266 1.80% 33,001,483
2012-08-24 2012-08-22 5.992 5,390,409 +77,827 1.75% 32,297,881
2012-08-23 2012-08-21 5.716 5,312,582 +80,732 1.72% 30,368,043
2012-08-22 2012-08-20 5.647 5,231,850 +38,333 1.70% 29,546,238
2012-08-17 2012-08-15 5.647 5,193,517 +29,040 1.68% 29,329,757
2012-08-16 2012-08-14 5.785 5,164,477 +78,988 1.67% 29,877,117
2012-08-15 2012-08-13 5.751 5,085,489 +11,616 1.65% 29,245,042
2012-08-14 2012-08-10 5.751 5,073,873 +128,357 1.64% 29,178,242
2012-08-13 2012-08-09 5.820 4,945,516 +80,732 1.60% 28,780,702
2012-08-10 2012-08-08 5.716 4,864,784 +40,656 1.58% 27,808,318
2012-08-09 2012-08-07 5.716 4,824,128 +29,620 1.56% 27,575,918
2012-08-08 2012-08-06 5.716 4,794,508 +1,162 1.55% 27,406,603
2012-07-24 2012-07-20 5.544 4,793,346 -1,742 1.55% 26,574,660
2012-07-23 2012-07-19 5.441 4,795,088 +62,726 1.55% 26,088,958
2012-07-18 2012-07-16 5.234 4,732,362 +112,675 1.53% 24,769,920
2012-07-16 2012-07-12 5.406 4,619,687 +78,408 1.50% 24,975,562
2012-07-12 2012-07-10 5.647 4,541,279 -1,742 1.47% 25,646,322
2012-07-06 2012-07-04 5.820 4,543,021 -1,162 1.47% 26,438,360
2012-07-04 2012-06-29 6.188 4,544,183 +194,933 1.47% 28,120,866
2012-06-28 2012-06-26 6.044 4,349,250 +22,235 1.47% 26,288,638
2012-06-27 2012-06-25 6.008 4,327,015 -556 1.47% 25,998,560
2012-06-26 2012-06-22 6.224 4,327,571 -45,027 1.47% 26,936,101
2012-06-25 2012-06-21 6.440 4,372,598 -8,338 1.48% 28,160,283
2012-06-22 2012-06-20 6.620 4,380,936 +76,157 1.48% 29,002,081
2012-06-21 2012-06-19 6.656 4,304,779 +41,691 1.46% 28,652,797
2012-06-20 2012-06-18 6.692 4,263,088 -75,045 1.44% 28,528,680
2012-06-19 2012-06-15 6.872 4,338,133 -12,785 1.47% 29,811,282
2012-06-15 2012-06-13 6.404 4,350,918 -193,448 1.47% 27,864,120
2012-06-11 2012-06-07 6.152 4,544,366 -2,780 1.54% 27,958,498
2012-06-08 2012-06-06 6.008 4,547,146 -2,779 1.54% 27,321,202
2012-06-06 2012-06-04 5.972 4,549,925 -27,239 1.54% 27,174,199
2012-06-05 2012-06-01 6.296 4,577,164 +69,486 1.55% 28,819,003
2012-06-04 2012-05-31 6.080 4,507,678 +41,692 1.53% 27,408,421
2012-05-30 2012-05-28 6.224 4,465,986 +9,450 1.51% 27,797,638
2012-05-29 2012-05-25 5.829 4,456,536 -2,224 1.51% 25,975,078
2012-05-28 2012-05-24 5.865 4,458,760 +91,721 1.51% 26,148,461
2012-05-25 2012-05-23 6.008 4,367,039 -30,573 1.48% 26,239,042
2012-05-24 2012-05-22 5.972 4,397,612 +76,156 1.49% 26,264,518
2012-05-23 2012-05-21 6.044 4,321,456 +319,634 1.46% 26,120,640
2012-05-22 2012-05-18 6.224 4,001,822 +56,701 1.35% 24,908,542
2012-05-21 2012-05-17 6.008 3,945,121 +181,774 1.34% 23,703,978
2012-05-18 2012-05-16 5.541 3,763,347 +1,112 1.27% 20,851,601
2012-05-16 2012-05-14 5.900 3,762,235 +12,785 1.27% 22,199,040
2012-05-15 2012-05-11 6.044 3,749,450 +80,048 1.27% 22,663,202
2012-05-10 2012-05-08 6.224 3,669,402 +61,147 1.24% 22,839,460
2012-05-09 2012-05-07 6.260 3,608,255 +252,373 1.22% 22,588,682
2012-05-08 2012-05-04 6.476 3,355,882 +183,442 1.14% 21,733,197
2012-05-07 2012-05-03 6.404 3,172,440 +148,977 1.07% 20,316,919
2012-05-04 2012-05-02 6.368 3,023,463 +522,533 1.02% 19,254,061
2012-05-03 2012-04-30 6.368 2,500,930 +180,107 0.85% 15,926,459
2012-05-02 2012-04-27 6.440 2,320,823 +72,265 0.79% 14,946,499
2012-04-30 2012-04-26 6.620 2,248,558 +247,369 0.76% 14,885,600
2012-04-27 2012-04-25 6.728 2,001,189 +361,326 0.68% 13,464,001
2012-04-25 2012-04-23 7.088 1,639,863 +1,112 0.56% 11,623,000
2012-03-27 2012-03-23 7.160 1,638,751 -9,450 0.55% 11,733,038
2012-03-26 2012-03-22 7.232 1,648,201 -5,559 0.56% 11,919,298
2012-03-23 2012-03-21 7.160 1,653,760 -3,336 0.56% 11,840,499
2012-03-20 2012-03-16 7.520 1,657,096 +5,559 0.56% 12,460,584
2012-03-19 2012-03-15 7.520 1,651,537 +185,110 0.56% 12,418,783
2012-03-16 2012-03-14 7.520 1,466,427 +66,707 0.50% 11,026,842
2012-03-15 2012-03-13 7.771 1,399,720 +148,977 0.47% 10,877,757
2012-03-14 2012-03-12 7.591 1,250,743 +161,763 0.42% 9,495,000
2012-03-13 2012-03-09 7.663 1,088,980 +5,559 0.37% 8,345,338
2012-03-12 2012-03-08 7.520 1,083,421 -36,133 0.37% 8,146,817
2012-03-09 2012-03-07 7.376 1,119,554 -15,009 0.38% 8,257,400
2012-03-08 2012-03-06 7.627 1,134,563 -62,259 0.38% 8,653,841
2012-03-01 2012-02-28 7.663 1,196,822 +2,779 0.41% 9,171,779
2012-02-28 2012-02-24 7.843 1,194,043 +2,780 0.40% 9,365,283
2012-02-27 2012-02-23 8.239 1,191,263 +97,836 0.40% 9,814,938
2012-02-24 2012-02-22 8.455 1,093,427 -8,339 0.37% 9,244,897
2012-02-23 2012-02-21 8.275 1,101,766 +2,780 0.37% 9,117,203
2012-02-22 2012-02-20 8.239 1,098,986 +33,353 0.37% 9,054,658
2012-02-21 2012-02-17 8.203 1,065,633 +79,492 0.36% 8,741,520
2012-02-20 2012-02-16 7.771 986,141 +103,950 0.33% 7,663,677
2012-02-17 2012-02-15 7.879 882,191 +2,780 0.30% 6,951,062
2012-02-16 2012-02-14 7.951 879,411 +27,794 0.30% 6,992,438
2012-02-15 2012-02-13 7.987 851,617 +47,250 0.29% 6,802,080
2012-02-14 2012-02-10 7.987 804,367 -47,250 0.27% 6,424,682
2012-02-13 2012-02-09 8.059 851,617 -55,589 0.29% 6,863,360
2012-02-10 2012-02-08 7.627 907,206 -26,682 0.31% 6,919,683
2012-02-09 2012-02-07 7.160 933,888 +26,682 0.32% 6,686,399
2012-02-08 2012-02-06 7.160 907,206 +2,780 0.31% 6,495,363
2012-02-07 2012-02-03 6.656 904,426 -36,133 0.31% 6,019,899
2012-02-03 2012-02-01 6.476 940,559 +55,589 0.32% 6,091,202
2012-02-02 2012-01-31 6.548 884,970 +83,383 0.30% 5,794,879
2012-02-01 2012-01-30 6.476 801,587 +225,133 0.27% 5,191,198
2012-01-31 2012-01-27 6.728 576,454 +66,707 0.20% 3,878,383
2012-01-30 2012-01-26 6.728 509,747 +330,752 0.17% 3,429,578
2012-01-27 2012-01-20 6.800 178,995 +13,897 0.06% 1,217,158
2012-01-20 2012-01-18 6.620 165,098 +13,897 0.06% 1,092,959
2012-01-17 2012-01-13 6.764 151,201 -5,559 0.05% 1,022,720
2012-01-16 2012-01-12 6.800 156,760 +5,559 0.05% 1,065,961
2012-01-06 2012-01-04 6.728 151,201 -13,897 0.05% 1,017,280
2012-01-04 2011-12-30 6.800 165,098 -4,447 0.06% 1,122,659
2012-01-03 2011-12-29 6.548 169,545 -5,559 0.06% 1,110,199
2011-12-30 2011-12-28 6.404 175,104 -2,779 0.06% 1,121,400
2011-12-23 2011-12-21 6.116 177,883 +5,558 0.06% 1,087,997
2011-12-21 2011-12-19 6.152 172,325 +4,447 0.06% 1,060,203
2011-12-12 2011-12-08 6.548 167,878 +13,898 0.06% 1,099,283
2011-12-09 2011-12-07 6.404 153,980 +2,779 0.05% 986,118
2011-12-05 2011-12-01 6.548 151,201 +3,891 0.05% 990,080
2011-12-02 2011-11-30 6.368 147,310 -2,779 0.05% 938,102
2011-12-01 2011-11-29 6.548 150,089 +2,779 0.05% 982,799
2011-11-24 2011-11-22 6.872 147,310 +2,780 0.05% 1,012,302
2011-11-23 2011-11-21 7.088 144,530 -556 0.05% 1,024,398
2011-11-22 2011-11-18 7.232 145,086 -2,780 0.05% 1,049,219
2011-11-18 2011-11-16 7.124 147,866 +2,780 0.05% 1,053,363
2011-11-17 2011-11-15 7.196 145,086 -5,559 0.05% 1,043,999
2011-11-14 2011-11-10 7.088 150,645 -5,559 0.05% 1,067,740
2011-11-10 2011-11-08 7.376 156,204 -8,338 0.05% 1,152,101
2011-11-08 2011-11-04 7.448 164,542 +5,559 0.06% 1,225,439
2011-11-07 2011-11-03 7.340 158,983 -5,559 0.05% 1,166,878
2011-11-04 2011-11-02 7.160 164,542 +5,559 0.06% 1,178,079
2011-11-03 2011-11-01 7.232 158,983 +8,338 0.05% 1,149,718
2011-11-01 2011-10-28 7.376 150,645 -10,006 0.05% 1,111,100
2011-10-31 2011-10-27 6.944 160,651 -30,574 0.05% 1,115,540
2011-10-28 2011-10-26 6.440 191,225 -8,338 0.06% 1,231,522
2011-10-26 2011-10-24 6.260 199,563 +27,794 0.07% 1,249,320
2011-10-20 2011-10-18 6.116 171,769 +556 0.06% 1,050,602
2011-10-19 2011-10-17 6.476 171,213 +8,338 0.06% 1,108,801
2011-10-18 2011-10-14 6.368 162,875 +13,898 0.06% 1,037,223
2011-10-17 2011-10-13 6.764 148,977 -13,898 0.05% 1,007,677
2011-10-14 2011-10-12 6.440 162,875 +13,898 0.06% 1,048,943
2011-10-07 2011-10-04 5.577 148,977 -7,227 0.05% 830,798
2011-10-06 2011-10-03 5.541 156,204 +556 0.05% 865,481
2011-09-26 2011-09-22 6.584 155,648 +1,112 0.05% 1,024,800
2011-08-29 2011-08-25 7.412 154,536 -5,559 0.05% 1,145,358
2011-08-16 2011-08-12 7.412 160,095 -2,780 0.05% 1,186,559
2011-08-12 2011-08-10 7.484 162,875 +556 0.06% 1,218,883
2011-08-11 2011-08-09 7.232 162,319 -9,450 0.05% 1,173,843
2011-08-10 2011-08-08 7.556 171,769 +1,112 0.06% 1,297,802
2011-08-05 2011-08-03 8.275 170,657 -5,559 0.06% 1,412,201
2011-08-04 2011-08-02 8.455 176,216 -16,676 0.06% 1,489,902
2011-08-03 2011-08-01 8.491 192,892 -5,559 0.07% 1,637,837
2011-08-01 2011-07-28 8.383 198,451 -16,677 0.07% 1,663,618
2011-07-29 2011-07-27 8.743 215,128 +43,915 0.07% 1,880,822
2011-07-27 2011-07-25 9.103 171,213 +3,891 0.06% 1,558,482
2011-07-26 2011-07-22 9.282 167,322 -2,779 0.06% 1,553,164
2011-07-25 2011-07-21 9.175 170,101 +5,559 0.06% 1,560,600
2011-07-22 2011-07-20 9.211 164,542 +2,779 0.06% 1,515,518
2011-07-21 2011-07-19 9.498 161,763 +10,006 0.05% 1,536,482
2011-07-20 2011-07-18 10.038 151,757 +1,112 0.05% 1,523,342
2011-06-28 2011-06-24 10.074 150,645 +1,668 0.05% 1,517,600
2011-06-22 2011-06-20 9.894 148,977 -5,559 0.05% 1,473,996
2011-06-21 2011-06-17 9.390 154,536 +5,559 0.05% 1,451,158
2011-06-13 2011-06-09 10.578 148,977 -3,336 0.05% 1,575,836
2011-06-08 2011-06-03 10.434 152,313 +556 0.05% 1,589,203
2011-05-26 2011-05-24 10.290 151,757 +1,112 0.05% 1,561,562
2011-05-23 2011-05-19 10.835 150,645 +3,075 0.05% 1,632,219
2011-05-19 2011-05-17 10.798 147,570 -544 0.05% 1,593,482
2011-05-17 2011-05-13 10.908 148,114 +5,445 0.05% 1,615,676
2011-05-16 2011-05-12 11.019 142,669 +5,445 0.05% 1,572,001
2011-05-11 2011-05-06 11.386 137,224 -6,534 0.05% 1,562,405
2011-05-06 2011-05-04 11.386 143,758 -5,990 0.05% 1,636,800
2011-05-05 2011-05-03 11.312 149,748 -16,336 0.05% 1,694,001
2011-05-03 2011-04-28 11.165 166,084 +544 0.06% 1,854,399
2011-04-27 2011-04-21 11.386 165,540 +7,624 0.06% 1,884,805
2011-04-18 2011-04-14 11.533 157,916 -3,812 0.05% 1,821,200
2011-04-14 2011-04-12 11.496 161,728 +1,089 0.06% 1,859,223
2011-04-12 2011-04-08 11.680 160,639 -9,801 0.06% 1,876,203
2011-04-11 2011-04-07 11.312 170,440 -1,634 0.06% 1,928,076
2011-04-08 2011-04-06 11.312 172,074 +2,178 0.06% 1,946,560
2011-04-04 2011-03-31 11.423 169,896 -3,812 0.06% 1,940,642
2011-04-01 2011-03-30 11.092 173,708 -5,445 0.06% 1,926,764
2011-03-31 2011-03-29 10.725 179,153 +2,723 0.06% 1,921,360
2011-03-22 2011-03-18 10.504 176,430 +7,623 0.06% 1,853,277
2011-03-21 2011-03-17 10.541 168,807 -5,445 0.06% 1,779,402
2011-03-09 2011-03-07 11.459 174,252 +5,445 0.06% 1,996,798
2011-03-08 2011-03-04 11.533 168,807 +20,693 0.06% 1,946,803
2011-03-03 2011-03-01 11.569 148,114 -7,624 0.05% 1,713,596
2011-03-02 2011-02-28 11.019 155,738 +7,624 0.05% 1,716,002
2011-02-24 2011-02-22 11.459 148,114 -10,891 0.05% 1,697,276
2011-02-21 2011-02-17 11.900 159,005 -1,089 0.05% 1,892,159
2011-02-18 2011-02-16 11.716 160,094 +5,445 0.06% 1,875,718
2011-02-16 2011-02-14 11.753 154,649 -20,148 0.05% 1,817,602
2011-02-15 2011-02-11 11.459 174,797 -544 0.06% 2,003,044
2011-02-14 2011-02-10 11.459 175,341 +8,168 0.06% 2,009,277
2011-02-11 2011-02-09 11.790 167,173 -13,069 0.06% 1,970,938
2011-02-10 2011-02-08 11.569 180,242 -1,634 0.06% 2,085,299
2011-02-07 2011-01-31 11.716 181,876 +8,168 0.06% 2,130,924
2011-02-01 2011-01-28 12.047 173,708 +8,168 0.06% 2,092,645
2011-01-28 2011-01-26 12.010 165,540 +4,357 0.06% 1,988,165
2011-01-27 2011-01-25 12.341 161,183 -19,059 0.06% 1,989,117
2011-01-26 2011-01-24 12.488 180,242 -4,901 0.06% 2,250,799
2011-01-25 2011-01-21 12.488 185,143 +19,059 0.06% 2,312,001
2011-01-24 2011-01-20 12.524 166,084 -4,901 0.06% 2,080,099
2011-01-21 2011-01-19 12.524 170,985 +3,812 0.06% 2,141,481
2011-01-20 2011-01-18 12.671 167,173 -22,871 0.06% 2,118,298
2011-01-18 2011-01-14 12.451 190,044 -1,633 0.07% 2,366,223
2011-01-17 2011-01-13 12.598 191,677 -2,723 0.07% 2,414,715
2011-01-13 2011-01-11 12.267 194,400 -7,079 0.07% 2,384,759
2011-01-11 2011-01-07 12.231 201,479 +7,079 0.07% 2,464,199
2011-01-10 2011-01-06 12.377 194,400 +14,158 0.07% 2,406,179
2011-01-07 2011-01-05 12.267 180,242 -5,445 0.06% 2,211,079
2011-01-06 2011-01-04 12.157 185,687 +14,702 0.06% 2,257,414
2011-01-05 2011-01-03 12.120 170,985 +19,603 0.06% 2,072,401
2011-01-03 2010-12-29 11.533 151,382 +2,723 0.05% 1,745,845
2010-12-30 2010-12-28 11.496 148,659 +2,723 0.05% 1,708,981
2010-12-16 2010-12-14 12.524 145,936 -545 0.05% 1,827,758
2010-12-09 2010-12-07 12.414 146,481 -8,168 0.05% 1,818,443
2010-12-08 2010-12-06 12.635 154,649 +16,336 0.05% 1,953,923
2010-12-02 2010-11-30 12.524 138,313 -2,722 0.05% 1,732,284
2010-12-01 2010-11-29 12.341 141,035 +2,722 0.05% 1,740,476
2010-11-30 2010-11-26 11.937 138,313 +10,891 0.05% 1,651,004
2010-11-24 2010-11-22 12.598 127,422 +2,723 0.04% 1,605,241
2010-11-23 2010-11-19 13.002 124,699 -4,357 0.04% 1,621,317
2010-11-22 2010-11-18 12.745 129,056 -2,722 0.04% 1,644,786
2010-11-19 2010-11-17 12.120 131,778 +2,722 0.05% 1,597,198
2010-11-18 2010-11-16 12.524 129,056 -6,534 0.04% 1,616,346
2010-11-17 2010-11-15 12.708 135,590 +1,089 0.05% 1,723,081
2010-11-16 2010-11-12 12.781 134,501 -2,723 0.05% 1,719,122
2010-11-12 2010-11-10 13.516 137,224 +8,168 0.05% 1,854,726
2010-11-11 2010-11-09 13.700 129,056 -16,880 0.04% 1,768,027
2010-11-10 2010-11-08 13.663 145,936 +8,168 0.05% 1,993,918
2010-11-09 2010-11-05 13.369 137,768 +7,079 0.05% 1,841,839
2010-11-08 2010-11-04 13.149 130,689 +3,267 0.05% 1,718,398
2010-11-05 2010-11-03 13.663 127,422 -2,178 0.04% 1,740,962
2010-11-04 2010-11-02 12.524 129,600 +5,445 0.04% 1,623,159
2010-11-03 2010-11-01 12.745 124,155 -5,990 0.04% 1,582,324
2010-11-02 2010-10-29 12.304 130,145 -14,702 0.04% 1,601,305
2010-10-27 2010-10-25 12.598 144,847 -40,840 0.05% 1,824,759
2010-10-26 2010-10-22 12.708 185,687 +8,168 0.06% 2,359,714
2010-10-25 2010-10-21 13.002 177,519 +38,117 0.06% 2,308,075
2010-10-22 2010-10-20 12.488 139,402 -4,356 0.05% 1,740,803
2010-10-20 2010-10-18 12.451 143,758 +2,723 0.05% 1,789,920
2010-10-19 2010-10-15 12.304 141,035 +8,168 0.05% 1,735,296
2010-10-15 2010-10-13 12.010 132,867 -545 0.05% 1,595,757
2010-10-11 2010-10-07 12.010 133,412 +2,723 0.05% 1,602,302
2010-10-05 2010-09-30 11.827 130,689 +544 0.05% 1,545,599
2010-09-27 2010-09-22 11.973 130,145 -20,692 0.04% 1,558,285
2010-09-24 2010-09-21 12.010 150,837 -29,950 0.05% 1,811,580
2010-09-22 2010-09-20 12.084 180,787 -27,227 0.06% 2,184,565
2010-09-21 2010-09-17 11.900 208,014 -106,729 0.07% 2,475,366
2010-09-20 2010-09-16 11.606 314,743 -4,901 0.11% 3,652,961
2010-09-15 2010-09-13 11.533 319,644 -1,089 0.11% 3,686,362
2010-09-14 2010-09-10 11.569 320,733 +10,346 0.11% 3,710,701
2010-09-13 2010-09-09 11.533 310,387 -2,722 0.11% 3,579,604
2010-09-10 2010-09-08 11.386 313,109 -545 0.11% 3,564,996
2010-09-09 2010-09-07 11.386 313,654 +3,267 0.11% 3,571,201
2010-09-08 2010-09-06 11.459 310,387 +13,614 0.11% 3,556,804
2010-09-07 2010-09-03 11.276 296,773 +16,880 0.10% 3,346,298
2010-09-06 2010-09-02 11.423 279,893 +46,286 0.10% 3,197,085
2010-09-02 2010-08-31 11.276 233,607 -5,990 0.08% 2,634,062
2010-08-31 2010-08-27 11.092 239,597 +3,268 0.08% 2,657,603
2010-08-30 2010-08-26 11.202 236,329 +2,722 0.08% 2,647,395
2010-08-25 2010-08-23 11.459 233,607 +1,089 0.08% 2,676,962
2010-08-18 2010-08-16 11.716 232,518 -5,445 0.08% 2,724,263
2010-08-12 2010-08-10 11.790 237,963 +5,445 0.08% 2,805,539
2010-08-03 2010-07-30 12.341 232,518 -2,178 0.08% 2,869,443
2010-07-28 2010-07-26 11.863 234,696 -544 0.08% 2,784,262
2010-07-27 2010-07-23 11.680 235,240 +2,178 0.08% 2,747,515
2010-07-23 2010-07-21 11.533 233,062 +2,722 0.08% 2,687,837
2010-07-22 2010-07-20 11.312 230,340 -1,633 0.08% 2,605,685
2010-07-21 2010-07-19 11.019 231,973 +1,089 0.08% 2,555,998
2010-07-06 2010-07-02 12.598 230,884 -545 0.08% 2,908,639
2010-06-29 2010-06-25 12.671 231,429 -544 0.08% 2,932,505
2010-06-25 2010-06-23 12.561 231,973 +2,723 0.08% 2,913,838
2010-06-24 2010-06-22 12.561 229,250 -6,535 0.08% 2,879,634
2010-06-23 2010-06-21 12.451 235,785 +2,723 0.08% 2,935,741
2010-06-21 2010-06-17 11.827 233,062 -2,723 0.08% 2,756,317
2010-06-17 2010-06-14 11.386 235,785 +545 0.08% 2,684,601
2010-06-11 2010-06-09 11.423 235,240 +544 0.08% 2,687,035
2010-06-09 2010-06-07 11.129 234,696 -8,168 0.08% 2,611,861
2010-06-04 2010-06-02 10.688 242,864 -544 0.08% 2,595,721
2010-06-02 2010-05-31 10.908 243,408 +1,089 0.08% 2,655,175
2010-06-01 2010-05-28 10.725 242,319 -1,634 0.08% 2,598,796
2010-05-31 2010-05-27 10.247 243,953 +11,980 0.08% 2,499,840
2010-05-28 2010-05-26 10.174 231,973 -7,624 0.08% 2,360,038
2010-05-27 2010-05-25 10.321 239,597 -1,089 0.08% 2,472,803
2010-05-26 2010-05-24 10.651 240,686 +545 0.08% 2,563,602
2010-05-25 2010-05-20 10.394 240,141 +1,633 0.08% 2,496,057
2010-05-24 2010-05-19 10.945 238,508 -28,860 0.08% 2,610,484
2010-05-20 2010-05-18 11.533 267,368 -2,723 0.09% 3,083,478
2010-05-19 2010-05-17 11.643 270,091 -2,723 0.09% 3,144,642
2010-05-18 2010-05-14 14.325 272,814 +7,079 0.09% 3,908,007
2010-05-17 2010-05-13 14.285 265,735 +20,133 0.09% 3,795,998
2010-05-12 2010-05-10 13.846 245,602 +2,506 0.09% 3,400,600
2010-05-11 2010-05-07 13.367 243,096 -9,022 0.09% 3,249,502
2010-05-10 2010-05-06 13.607 252,118 -6,516 0.09% 3,430,460
2010-05-07 2010-05-05 13.926 258,634 +2,506 0.10% 3,601,681
2010-05-06 2010-05-04 14.245 256,128 -501 0.10% 3,648,543
2010-05-05 2010-05-03 14.285 256,629 -1,504 0.10% 3,665,920
2010-05-03 2010-04-29 14.325 258,133 +2,506 0.10% 3,697,704
2010-04-30 2010-04-28 14.564 255,627 +502 0.10% 3,723,006
2010-04-15 2010-04-13 14.644 255,125 +62,152 0.10% 3,736,055
2010-04-14 2010-04-12 14.644 192,973 +1,002 0.07% 2,825,900
2010-04-08 2010-04-01 14.684 191,971 -25,061 0.07% 2,818,887
2010-04-07 2010-03-31 14.524 217,032 -2,506 0.08% 3,152,240
2010-04-01 2010-03-30 14.564 219,538 +3,007 0.08% 3,197,398
2010-03-31 2010-03-29 14.764 216,531 -25,061 0.08% 3,196,804
2010-03-30 2010-03-26 14.684 241,592 -24,560 0.09% 3,547,518
2010-03-29 2010-03-25 14.724 266,152 +10,024 0.10% 3,918,775
2010-03-26 2010-03-24 14.285 256,128 +2,506 0.10% 3,658,763
2010-03-25 2010-03-23 14.245 253,622 +22,556 0.10% 3,612,845
2010-03-24 2010-03-22 14.006 231,066 -13,534 0.09% 3,236,215
2010-03-23 2010-03-19 14.045 244,600 -19,046 0.09% 3,435,527
2010-03-22 2010-03-18 14.205 263,646 +18,545 0.10% 3,745,117
2010-03-19 2010-03-17 14.165 245,101 +10,025 0.09% 3,471,903
2010-03-17 2010-03-15 14.205 235,076 -5,012 0.09% 3,339,277
2010-03-16 2010-03-12 14.165 240,088 -7,519 0.09% 3,400,893
2010-03-12 2010-03-10 13.806 247,607 +12,531 0.09% 3,418,481
2010-03-11 2010-03-09 13.726 235,076 -2,506 0.09% 3,226,717
2010-03-10 2010-03-08 13.926 237,582 +50,123 0.09% 3,308,515
2010-03-09 2010-03-05 13.646 187,459 +7,518 0.07% 2,558,153
2010-03-05 2010-03-03 13.726 179,941 -5,012 0.07% 2,469,919
2010-03-04 2010-03-02 13.567 184,953 +11,027 0.07% 2,509,195
2010-03-03 2010-03-01 13.726 173,926 +10,024 0.07% 2,387,356
2010-03-01 2010-02-25 12.569 163,902 +3,008 0.06% 2,060,103
2010-02-26 2010-02-24 12.449 160,894 +3,508 0.06% 2,003,035
2010-02-22 2010-02-18 12.848 157,386 +5,013 0.06% 2,022,163
2010-02-11 2010-02-09 12.370 152,373 +501 0.06% 1,884,794
2010-02-05 2010-02-03 13.527 151,872 -5,013 0.06% 2,054,337
2010-02-01 2010-01-28 12.649 156,885 -2,506 0.06% 1,984,426
2010-01-28 2010-01-26 12.769 159,391 -4,010 0.06% 2,035,204
2010-01-27 2010-01-25 13.088 163,401 +4,010 0.06% 2,138,566
2010-01-26 2010-01-22 12.968 159,391 +5,013 0.06% 2,067,004
2010-01-25 2010-01-21 13.487 154,378 -7,519 0.06% 2,082,075
2010-01-19 2010-01-15 13.846 161,897 -20,049 0.06% 2,241,622
2010-01-18 2010-01-14 13.766 181,946 -5,012 0.07% 2,504,700
2010-01-15 2010-01-13 13.128 186,958 -10,025 0.07% 2,454,337
2010-01-14 2010-01-12 13.447 196,983 -24,560 0.07% 2,648,822
2010-01-13 2010-01-11 13.247 221,543 +9,022 0.08% 2,934,880
2010-01-12 2010-01-08 12.569 212,521 +1,003 0.08% 2,671,201
2010-01-11 2010-01-07 12.330 211,518 -17,543 0.08% 2,607,954
2010-01-08 2010-01-06 12.130 229,061 +10,024 0.09% 2,778,555
2010-01-07 2010-01-05 12.170 219,037 +5,012 0.08% 2,665,701
2010-01-06 2010-01-04 12.010 214,025 +5,013 0.08% 2,570,545
2009-12-23 2009-12-21 11.492 209,012 -3,008 0.08% 2,401,916
2009-12-21 2009-12-17 11.053 212,020 -1,002 0.08% 2,343,424
2009-12-18 2009-12-16 11.332 213,022 -47,116 0.08% 2,413,998
2009-12-17 2009-12-15 11.691 260,138 +50,123 0.10% 3,041,344
2009-12-16 2009-12-14 11.731 210,015 -3,508 0.08% 2,463,723
2009-12-15 2009-12-11 11.731 213,523 +1,002 0.08% 2,504,876
2009-12-14 2009-12-10 11.931 212,521 +1,003 0.08% 2,535,521
2009-12-11 2009-12-09 11.691 211,518 +5,012 0.08% 2,472,915
2009-12-10 2009-12-08 12.010 206,506 +2,506 0.08% 2,480,238
2009-12-09 2009-12-07 12.210 204,000 +6,516 0.08% 2,490,840
2009-12-08 2009-12-04 12.410 197,484 -5,012 0.07% 2,450,679
2009-12-07 2009-12-03 12.370 202,496 -18,045 0.08% 2,504,796
2009-12-04 2009-12-02 12.569 220,541 +5,013 0.08% 2,772,005
2009-12-03 2009-12-01 12.290 215,528 +3,007 0.08% 2,648,797
2009-12-01 2009-11-27 11.252 212,521 -8,020 0.08% 2,391,361
2009-11-26 2009-11-24 11.611 220,541 -2,506 0.08% 2,560,805
2009-11-25 2009-11-23 11.611 223,047 +4,511 0.08% 2,589,903
2009-11-24 2009-11-20 11.851 218,536 +8,521 0.08% 2,589,844
2009-11-23 2009-11-19 12.130 210,015 -6,015 0.08% 2,547,523
2009-11-20 2009-11-18 12.290 216,030 -5,513 0.08% 2,654,966
2009-11-19 2009-11-17 12.170 221,543 +2,506 0.08% 2,696,200
2009-11-18 2009-11-16 12.250 219,037 +3,007 0.08% 2,683,181
2009-11-17 2009-11-13 11.971 216,030 -131,823 0.08% 2,586,006
2009-11-16 2009-11-12 11.771 347,853 -1,503 0.13% 4,094,604
2009-11-13 2009-11-11 11.651 349,356 +12,530 0.13% 4,070,476
2009-11-11 2009-11-09 12.290 336,826 -12,530 0.13% 4,139,525
2009-11-10 2009-11-06 12.010 349,356 +17,543 0.13% 4,195,936
2009-11-09 2009-11-05 11.572 331,813 -3,008 0.12% 3,839,596
2009-11-06 2009-11-04 11.452 334,821 +129,317 0.13% 3,834,324
2009-11-03 2009-10-30 11.412 205,504 +1,003 0.08% 2,345,203
2009-11-02 2009-10-29 11.651 204,501 +11,528 0.08% 2,382,717
2009-10-30 2009-10-28 12.170 192,973 +1,002 0.07% 2,348,500
2009-10-29 2009-10-27 12.370 191,971 +1,003 0.07% 2,374,606
2009-10-28 2009-10-23 12.489 190,968 -21,052 0.07% 2,385,059
2009-10-27 2009-10-22 12.330 212,020 +25,563 0.08% 2,614,144
2009-10-23 2009-10-21 12.489 186,457 -501 0.07% 2,328,720
2009-10-22 2009-10-20 12.689 186,958 +8,521 0.07% 2,372,277
2009-10-21 2009-10-19 12.848 178,437 +7,518 0.07% 2,292,635
2009-10-20 2009-10-16 12.250 170,919 -2,005 0.06% 2,093,741
2009-10-19 2009-10-15 12.290 172,924 -9,022 0.06% 2,125,202
2009-10-16 2009-10-14 12.370 181,946 -501 0.07% 2,250,600
2009-10-15 2009-10-13 12.210 182,447 -16,040 0.07% 2,227,678
2009-10-14 2009-10-12 12.330 198,487 -2,506 0.07% 2,447,286
2009-10-13 2009-10-09 12.210 200,993 +3,008 0.08% 2,454,124
2009-10-12 2009-10-08 11.971 197,985 +20,049 0.07% 2,369,997
2009-10-09 2009-10-07 11.971 177,936 +11,528 0.07% 2,129,998
2009-10-08 2009-10-06 12.130 166,408 +10,025 0.06% 2,018,561
2009-10-07 2009-10-05 11.851 156,383 +5,513 0.06% 1,853,276
2009-10-05 2009-09-30 12.729 150,870 +1,504 0.06% 1,920,383
2009-10-02 2009-09-29 12.928 149,366 -2,506 0.06% 1,931,039
2009-09-30 2009-09-28 12.769 151,872 +2,506 0.06% 1,939,197
2009-09-29 2009-09-25 13.287 149,366 -2,506 0.06% 1,984,679
2009-09-28 2009-09-24 12.968 151,872 -1,504 0.06% 1,969,497
2009-09-25 2009-09-23 13.208 153,376 +12,531 0.06% 2,025,721
2009-09-23 2009-09-21 13.208 140,845 -3,008 0.05% 1,860,217
2009-09-22 2009-09-18 13.607 143,853 +2,507 0.05% 1,957,345
2009-09-18 2009-09-16 13.726 141,346 -2,005 0.05% 1,940,154
2009-09-17 2009-09-15 13.567 143,351 -1,003 0.05% 1,944,795
2009-09-16 2009-09-14 13.367 144,354 -5,012 0.05% 1,929,602
2009-09-15 2009-09-11 13.367 149,366 +2,506 0.06% 1,996,599
2009-09-14 2009-09-10 13.168 146,860 -501 0.06% 1,933,800
2009-09-11 2009-09-09 13.128 147,361 -10,025 0.06% 1,934,517
2009-09-10 2009-09-08 12.888 157,386 +7,017 0.06% 2,028,443
2009-09-09 2009-09-07 13.048 150,369 +11,027 0.06% 1,962,006
2009-08-31 2009-08-27 14.564 139,342 -5,012 0.05% 2,029,407
2009-08-28 2009-08-26 13.846 144,354 +5,012 0.05% 1,998,722
2009-08-27 2009-08-25 14.405 139,342 -5,012 0.05% 2,007,167
2009-08-26 2009-08-24 14.045 144,354 -7,518 0.05% 2,027,522
2009-08-25 2009-08-21 13.168 151,872 -9,022 0.06% 1,999,797
2009-08-24 2009-08-20 12.769 160,894 +5,012 0.06% 2,054,395
2009-08-21 2009-08-19 12.609 155,882 +2,506 0.06% 1,965,519
2009-08-20 2009-08-18 12.968 153,376 +6,516 0.06% 1,989,001
2009-08-19 2009-08-17 13.208 146,860 -6,516 0.06% 1,939,660
2009-08-18 2009-08-14 13.567 153,376 +1,504 0.06% 2,080,801
2009-08-17 2009-08-13 13.806 151,872 +7,518 0.06% 2,096,757
2009-08-14 2009-08-12 13.726 144,354 -10,024 0.05% 1,981,442
2009-08-13 2009-08-11 13.567 154,378 +10,024 0.06% 2,094,395
2009-08-12 2009-08-10 14.085 144,354 -12,531 0.05% 2,033,282
2009-08-10 2009-08-06 13.846 156,885 +12,531 0.06% 2,172,226
2009-08-05 2009-08-03 14.205 144,354 -12,531 0.05% 2,050,562
2009-08-04 2009-07-31 13.527 156,885 +2,507 0.06% 2,122,146
2009-07-31 2009-07-29 13.407 154,378 -1,003 0.06% 2,069,755
2009-07-30 2009-07-28 13.926 155,381 +13,533 0.06% 2,163,802
2009-07-29 2009-07-27 13.926 141,848 -1,002 0.05% 1,975,344
2009-07-24 2009-07-22 13.567 142,850 -4,511 0.05% 1,937,998
2009-07-23 2009-07-21 13.686 147,361 -35,587 0.06% 2,016,837
2009-07-22 2009-07-20 13.407 182,948 +1,002 0.07% 2,452,794
2009-07-20 2009-07-16 12.689 181,946 -21,052 0.07% 2,308,680
2009-07-17 2009-07-15 12.410 202,998 -19,046 0.08% 2,519,105
2009-07-16 2009-07-14 11.971 222,044 +19,046 0.08% 2,657,997
2009-07-15 2009-07-13 12.290 202,998 -10,024 0.08% 2,494,805
2009-07-14 2009-07-10 12.809 213,022 +2,506 0.08% 2,728,498
2009-07-13 2009-07-09 12.809 210,516 +2,005 0.08% 2,696,400
2009-07-10 2009-07-08 12.848 208,511 +45,612 0.08% 2,679,039
2009-07-09 2009-07-07 13.048 162,899 -7,519 0.06% 2,125,496
2009-07-08 2009-07-06 12.689 170,418 +5,013 0.06% 2,162,404
2009-07-07 2009-07-03 12.968 165,405 -22,556 0.06% 2,144,994
2009-07-06 2009-07-02 12.968 187,961 +30,074 0.07% 2,437,504
2009-07-03 2009-06-30 12.529 157,887 +5,012 0.06% 1,978,200
2009-07-02 2009-06-29 12.529 152,875 +5,013 0.06% 1,915,404
2009-06-29 2009-06-25 12.290 147,862 +5,012 0.06% 1,817,195
2009-06-19 2009-06-17 13.008 142,850 -1,003 0.05% 1,858,198
2009-06-17 2009-06-15 13.407 143,853 -107,764 0.05% 1,928,645
2009-06-16 2009-06-12 13.088 251,617 -24,059 0.09% 3,293,123
2009-06-15 2009-06-11 13.168 275,676 +47,617 0.10% 3,630,004
2009-06-12 2009-06-10 12.928 228,059 -186,958 0.09% 2,948,400
2009-06-11 2009-06-09 12.210 415,017 +11,528 0.16% 5,067,357
2009-06-10 2009-06-08 12.729 403,489 +129,818 0.15% 5,135,900
2009-06-09 2009-06-05 12.809 273,671 +120,796 0.10% 3,505,323
2009-06-08 2009-06-04 12.449 152,875 +5,013 0.06% 1,903,204
2009-06-05 2009-06-03 12.769 147,862 +501 0.06% 1,887,995
2009-06-04 2009-06-02 12.489 147,361 -7,519 0.06% 1,840,438
2009-06-03 2009-06-01 13.048 154,880 -29,572 0.06% 2,020,865
2009-06-02 2009-05-29 12.569 184,452 +12,531 0.07% 2,318,399
2009-06-01 2009-05-27 11.572 171,921 +22,054 0.06% 1,989,395
2009-05-29 2009-05-26 11.332 149,867 -5,013 0.06% 1,698,316
2009-05-27 2009-05-25 11.492 154,880 -13,533 0.06% 1,779,844
2009-05-22 2009-05-20 12.050 168,413 +10,526 0.06% 2,029,442
2009-05-21 2009-05-19 11.771 157,887 -501 0.06% 1,858,500
2009-05-19 2009-05-15 12.313 158,388 -5,013 0.06% 1,950,153
2009-05-18 2009-05-14 11.569 163,401 +4,145 0.06% 1,890,353
2009-05-15 2009-05-13 11.775 159,256 +12,586 0.06% 1,875,301
2009-05-14 2009-05-12 11.941 146,670 +6,776 0.06% 1,751,336
2009-05-12 2009-05-08 13.015 139,894 -3,872 0.05% 1,820,706
2009-05-11 2009-05-07 12.436 143,766 -11,617 0.06% 1,787,940
2009-05-08 2009-05-06 12.436 155,383 -11,134 0.06% 1,932,414
2009-05-07 2009-05-05 12.891 166,517 -1,936 0.06% 2,146,562
2009-05-06 2009-05-04 11.569 168,453 +16,942 0.07% 1,948,799
2009-05-04 2009-04-29 10.701 151,511 +3,873 0.06% 1,621,340
2009-04-30 2009-04-28 10.453 147,638 -9,682 0.06% 1,543,295
2009-04-29 2009-04-27 10.825 157,320 -3,872 0.06% 1,703,003
2009-04-28 2009-04-24 11.156 161,192 +4,840 0.06% 1,798,198
2009-04-27 2009-04-23 11.114 156,352 -2,420 0.06% 1,737,745
2009-04-24 2009-04-22 11.032 158,772 -12,101 0.06% 1,751,521
2009-04-23 2009-04-21 11.032 170,873 +12,101 0.07% 1,885,016
2009-04-22 2009-04-20 11.527 158,772 +3,389 0.06% 1,830,241
2009-04-21 2009-04-17 11.693 155,383 +17,426 0.06% 1,816,855
2009-04-17 2009-04-15 12.354 137,957 -1,452 0.05% 1,704,297
2009-04-16 2009-04-14 12.106 139,409 -3,873 0.05% 1,687,674
2009-04-15 2009-04-09 11.569 143,282 +26,139 0.06% 1,657,601
2009-04-14 2009-04-08 11.527 117,143 -968 0.05% 1,350,364
2009-04-09 2009-04-07 11.734 118,111 -6,777 0.05% 1,385,922
2009-04-08 2009-04-06 11.941 124,888 +2,905 0.05% 1,491,244
2009-04-07 2009-04-03 11.362 121,983 +2,420 0.05% 1,385,997
2009-04-06 2009-04-02 10.866 119,563 -5,809 0.05% 1,299,220
2009-04-02 2009-03-31 10.329 125,372 +16,458 0.05% 1,295,003
2009-04-01 2009-03-30 10.701 108,914 -13,069 0.04% 1,165,504
2009-03-31 2009-03-27 10.577 121,983 +2,904 0.05% 1,290,237
2009-03-30 2009-03-26 10.495 119,079 -4,841 0.05% 1,249,681
2009-03-27 2009-03-25 10.495 123,920 -14,037 0.05% 1,300,485
2009-03-25 2009-03-23 10.412 137,957 -1,452 0.05% 1,436,397
2009-03-23 2009-03-19 10.123 139,409 +2,420 0.05% 1,411,195
2009-03-20 2009-03-18 9.751 136,989 -7,261 0.05% 1,335,758
2009-03-19 2009-03-17 9.420 144,250 -2,904 0.06% 1,358,879
2009-03-18 2009-03-16 9.503 147,154 +4,840 0.06% 1,398,396
2009-03-17 2009-03-13 9.296 142,314 -4,840 0.06% 1,323,002
2009-03-13 2009-03-11 8.925 147,154 -2,421 0.06% 1,313,276
2009-03-12 2009-03-10 8.677 149,575 +2,421 0.06% 1,297,802
2009-03-11 2009-03-09 8.677 147,154 -1,453 0.06% 1,276,796
2009-03-10 2009-03-06 8.883 148,607 +1,453 0.06% 1,320,103
2009-03-09 2009-03-05 8.925 147,154 -46,954 0.06% 1,313,276
2009-03-06 2009-03-04 8.759 194,108 +46,470 0.08% 1,700,237
2009-03-04 2009-03-02 8.842 147,638 -2,421 0.06% 1,305,396
2009-03-03 2009-02-27 9.338 150,059 +3,389 0.06% 1,401,202
2009-03-02 2009-02-26 9.338 146,670 -484 0.06% 1,369,557
2009-02-26 2009-02-24 9.214 147,154 +4,840 0.06% 1,355,836
2009-02-25 2009-02-23 9.586 142,314 +12,102 0.06% 1,364,162
2009-02-20 2009-02-18 9.833 130,212 -4,841 0.05% 1,280,437
2009-02-17 2009-02-13 9.833 135,053 -4,841 0.05% 1,328,041
2009-02-16 2009-02-12 9.503 139,894 -2,420 0.05% 1,329,405
2009-02-12 2009-02-10 9.338 142,314 +7,261 0.06% 1,328,882
2009-02-11 2009-02-09 9.710 135,053 +3,873 0.05% 1,311,301
2009-02-10 2009-02-06 10.081 131,180 -9,682 0.05% 1,322,476
2009-02-09 2009-02-05 9.296 140,862 -7,261 0.05% 1,309,503
2009-02-06 2009-02-04 8.718 148,123 -5,808 0.06% 1,291,324
2009-02-05 2009-02-03 8.387 153,931 -32,432 0.06% 1,291,078
2009-02-04 2009-02-02 7.933 186,363 +4,840 0.07% 1,478,397
2009-02-03 2009-01-30 8.553 181,523 +32,432 0.07% 1,552,502
2009-02-02 2009-01-29 8.553 149,091 -77,933 0.06% 1,275,123
2009-01-30 2009-01-23 7.850 227,024 +9,681 0.09% 1,782,197
2009-01-29 2009-01-22 8.016 217,343 -2,421 0.08% 1,742,118
2009-01-23 2009-01-21 7.850 219,764 +14,522 0.09% 1,725,204
2009-01-22 2009-01-20 8.098 205,242 +39,693 0.08% 1,662,082
2009-01-21 2009-01-19 8.098 165,549 +13,070 0.06% 1,340,642
2009-01-20 2009-01-16 8.429 152,479 +2,904 0.06% 1,285,199
2009-01-19 2009-01-15 8.305 149,575 +4,841 0.06% 1,242,182
2009-01-16 2009-01-14 8.677 144,734 -4,841 0.06% 1,255,799
2009-01-14 2009-01-12 8.759 149,575 +4,841 0.06% 1,310,162
2009-01-12 2009-01-08 9.090 144,734 -12,102 0.06% 1,315,599
2009-01-09 2009-01-07 8.925 156,836 +5,325 0.06% 1,399,683
2009-01-07 2009-01-05 8.759 151,511 -16,942 0.06% 1,327,120
2009-01-06 2009-01-02 8.346 168,453 +12,101 0.07% 1,405,919
2008-12-30 2008-12-24 8.016 156,352 +6,293 0.06% 1,253,243
2008-12-29 2008-12-22 8.594 150,059 +6,293 0.06% 1,289,602
2008-12-23 2008-12-19 9.379 143,766 -7,261 0.06% 1,348,380
2008-12-22 2008-12-18 8.553 151,027 +9,681 0.06% 1,291,681
2008-12-19 2008-12-17 8.594 141,346 -8,713 0.05% 1,214,723
2008-12-16 2008-12-12 7.685 150,059 +1,452 0.06% 1,153,202
2008-12-15 2008-12-11 8.181 148,607 -51,310 0.06% 1,215,723
2008-12-12 2008-12-10 7.602 199,917 -19,362 0.08% 1,519,840
2008-12-11 2008-12-09 6.693 219,279 +26,623 0.09% 1,467,717
2008-12-10 2008-12-08 6.900 192,656 +45,502 0.07% 1,329,319
2008-12-09 2008-12-05 6.487 147,154 +12,585 0.06% 954,557
2008-12-08 2008-12-04 6.693 134,569 -12,101 0.05% 900,721
2008-12-05 2008-12-03 6.487 146,670 -10,166 0.06% 951,418
2008-12-04 2008-12-02 6.032 156,836 +17,427 0.06% 946,082
2008-12-03 2008-12-01 6.487 139,409 +6,776 0.05% 904,317
2008-12-02 2008-11-28 6.404 132,633 -18,878 0.05% 849,402
2008-12-01 2008-11-27 6.198 151,511 -33,884 0.06% 939,000
2008-11-28 2008-11-26 5.660 185,395 -968 0.07% 1,049,419
2008-11-27 2008-11-25 5.619 186,363 +50,826 0.07% 1,047,198
2008-11-25 2008-11-21 5.867 135,537 +8,229 0.05% 795,200
2008-11-24 2008-11-20 6.198 127,308 +11,618 0.05% 789,000
2008-11-18 2008-11-14 7.437 115,690 -2,421 0.04% 860,396
2008-11-17 2008-11-13 6.983 118,111 +2,421 0.05% 824,721
2008-11-13 2008-11-11 8.098 115,690 +2,420 0.04% 936,876
2008-11-12 2008-11-10 9.172 113,270 -968 0.04% 1,038,958
2008-11-07 2008-11-05 8.966 114,238 -968 0.04% 1,024,237
2008-11-06 2008-11-04 8.346 115,206 -4,841 0.04% 961,516
2008-11-04 2008-10-31 7.107 120,047 -2,904 0.05% 853,120
2008-11-03 2008-10-30 6.611 122,951 -14,522 0.05% 812,797
2008-10-31 2008-10-29 4.999 137,473 +10,649 0.05% 687,279
2008-10-30 2008-10-28 5.371 126,824 +6,777 0.05% 681,201
2008-10-23 2008-10-21 7.974 120,047 -484 0.05% 957,280
2008-10-20 2008-10-16 7.892 120,531 -1,936 0.05% 951,179
2008-10-17 2008-10-15 8.305 122,467 -15,006 0.05% 1,017,057
2008-10-16 2008-10-14 8.305 137,473 -10,165 0.05% 1,141,678
2008-10-15 2008-10-13 7.892 147,638 +1,936 0.06% 1,165,096
2008-10-14 2008-10-10 7.024 145,702 +5,808 0.06% 1,023,398
2008-10-13 2008-10-09 9.090 139,894 +2,421 0.05% 1,271,604
2008-10-10 2008-10-08 10.247 137,473 -1,936 0.05% 1,408,638
2008-10-09 2008-10-06 10.742 139,409 +1,936 0.05% 1,497,595
2008-10-08 2008-10-03 11.941 137,473 +2,420 0.05% 1,641,517
2008-10-06 2008-10-02 11.941 135,053 -5,325 0.05% 1,612,621
2008-10-03 2008-09-30 11.156 140,378 +3,873 0.05% 1,566,005
2008-09-24 2008-09-22 12.684 136,505 -431 0.05% 1,731,479
2008-09-23 2008-09-19 12.189 136,936 -2,420 0.05% 1,669,052
2008-09-22 2008-09-18 11.073 139,356 -7,261 0.05% 1,543,088
2008-09-18 2008-09-16 13.841 146,617 +484 0.06% 2,029,361
2008-09-17 2008-09-12 14.048 146,133 +2,420 0.06% 2,052,851
2008-09-16 2008-09-11 14.337 143,713 -2,420 0.06% 2,060,420
2008-09-12 2008-09-10 15.081 146,133 +2,420 0.06% 2,203,796
2008-09-11 2008-09-09 15.948 143,713 +1,936 0.06% 2,291,995
2008-09-10 2008-09-08 16.444 141,777 -2,904 0.06% 2,331,412
2008-09-09 2008-09-05 15.701 144,681 +2,904 0.06% 2,271,566
2008-09-05 2008-09-03 16.692 141,777 -2,904 0.06% 2,366,559
2008-09-04 2008-09-02 16.362 144,681 +1,883 0.06% 2,367,211
2008-09-03 2008-09-01 16.568 142,798 +4,357 0.06% 2,365,902
2008-09-02 2008-08-29 17.766 138,441 -2,421 0.05% 2,459,594
2008-08-29 2008-08-27 16.527 140,862 -7,261 0.05% 2,328,006
2008-08-28 2008-08-26 15.659 148,123 +7,261 0.06% 2,319,487
2008-08-26 2008-08-21 15.948 140,862 +484 0.05% 2,246,526
2008-08-25 2008-08-20 16.196 140,378 +1,937 0.05% 2,273,607
2008-08-18 2008-08-14 16.940 138,441 -968 0.05% 2,345,194
2008-08-15 2008-08-13 16.486 139,409 -2,421 0.05% 2,298,232
2008-08-14 2008-08-12 16.733 141,830 +968 0.06% 2,373,304
2008-08-13 2008-08-11 16.899 140,862 -3,872 0.05% 2,380,386
2008-08-12 2008-08-08 17.353 144,734 -6,293 0.06% 2,511,598
2008-08-11 2008-08-07 17.312 151,027 -484 0.06% 2,614,561
2008-08-08 2008-08-05 17.477 151,511 +7,261 0.06% 2,647,980
2008-08-05 2008-08-01 18.593 144,250 +4,841 0.06% 2,681,999
2008-08-01 2008-07-30 18.965 139,409 -1,453 0.05% 2,643,831
2008-07-28 2008-07-24 18.923 140,862 +1,937 0.05% 2,665,567
2008-07-11 2008-07-09 18.593 138,925 +484 0.05% 2,582,992
2008-07-10 2008-07-08 18.180 138,441 +484 0.05% 2,516,794
2008-07-07 2008-07-03 18.180 137,957 -1,452 0.05% 2,507,995
2008-07-04 2008-07-02 18.965 139,409 -3,873 0.05% 2,643,831
2008-07-02 2008-06-27 17.560 143,282 -19,362 0.06% 2,516,001
2008-06-27 2008-06-25 18.014 162,644 -7,261 0.06% 2,929,913
2008-06-26 2008-06-24 18.014 169,905 +7,261 0.07% 3,060,715
2008-06-25 2008-06-23 18.551 162,644 +2,420 0.06% 3,017,273
2008-06-24 2008-06-20 20.245 160,224 -7,261 0.06% 3,243,799
2008-06-23 2008-06-19 18.593 167,485 +1,936 0.07% 3,114,000
2008-06-20 2008-06-18 19.089 165,549 +2,905 0.06% 3,160,085
2008-06-19 2008-06-17 18.965 162,644 -4,841 0.06% 3,084,473
2008-06-12 2008-06-10 20.535 167,485 -5,809 0.07% 3,439,240
2008-05-30 2008-05-28 21.402 173,294 -7,261 0.07% 3,708,886
2008-05-29 2008-05-27 20.865 180,555 +2,421 0.07% 3,767,308
2008-05-23 2008-05-21 20.906 178,134 -484 0.07% 3,724,153
2008-05-15 2008-05-13 21.160 178,618 +3,182 0.07% 3,779,471
2008-05-09 2008-05-07 20.444 175,436 -23,296 0.07% 3,586,681
2008-05-08 2008-05-06 21.328 198,732 +1,901 0.08% 4,238,513
2008-05-06 2008-05-02 21.580 196,831 -2,377 0.08% 4,247,649
2008-05-05 2008-04-30 21.370 199,208 -72,266 0.08% 4,257,045
2008-05-02 2008-04-29 21.033 271,474 -4,754 0.11% 5,709,999
2008-04-30 2008-04-28 20.949 276,228 -36,609 0.11% 5,786,751
2008-04-29 2008-04-25 19.687 312,837 -8,558 0.12% 6,158,880
2008-04-28 2008-04-24 18.846 321,395 +19,018 0.13% 6,056,963
2008-04-24 2008-04-22 17.920 302,377 -21,870 0.12% 5,418,713
2008-04-23 2008-04-21 17.710 324,247 -23,772 0.13% 5,742,432
2008-04-21 2008-04-17 18.341 348,019 -4,755 0.14% 6,383,035
2008-04-18 2008-04-16 18.131 352,774 +2,378 0.14% 6,396,047
2008-04-17 2008-04-15 18.383 350,396 -1,902 0.14% 6,441,372
2008-04-15 2008-04-11 17.878 352,298 +1,902 0.14% 6,298,496
2008-04-14 2008-04-10 18.047 350,396 -1,427 0.14% 6,323,452
2008-04-11 2008-04-09 18.089 351,823 -1,426 0.14% 6,364,004
2008-04-10 2008-04-08 18.467 353,249 +475 0.14% 6,523,539
2008-04-09 2008-04-07 19.140 352,774 +2,378 0.14% 6,752,207
2008-04-08 2008-04-03 18.930 350,396 -476 0.14% 6,632,991
2008-04-07 2008-04-02 18.509 350,872 +2,377 0.14% 6,494,402
2008-04-01 2008-03-28 17.794 348,495 -4,279 0.14% 6,201,185
2008-03-31 2008-03-27 17.416 352,774 -2,852 0.14% 6,143,766
2008-03-28 2008-03-26 16.911 355,626 +2,377 0.14% 6,013,916
2008-03-27 2008-03-25 17.542 353,249 -6,181 0.14% 6,196,619
2008-03-26 2008-03-20 15.396 359,430 +951 0.14% 5,533,924
2008-03-20 2008-03-18 15.775 358,479 +7,132 0.14% 5,655,002
2008-03-19 2008-03-17 16.827 351,347 +951 0.14% 5,911,995
2008-03-18 2008-03-14 18.593 350,396 -2,378 0.14% 6,515,072
2008-03-17 2008-03-13 18.551 352,774 -2,377 0.14% 6,544,447
2008-03-14 2008-03-12 18.467 355,151 -951 0.14% 6,558,663
2008-03-11 2008-03-07 18.089 356,102 -951 0.14% 6,441,406
2008-03-10 2008-03-06 19.182 357,053 +951 0.14% 6,849,128
2008-03-06 2008-03-04 19.056 356,102 -3,803 0.14% 6,785,946
2008-03-05 2008-03-03 19.435 359,905 +951 0.14% 6,994,677
2008-03-03 2008-02-28 19.771 358,954 +951 0.14% 7,096,994
2008-02-29 2008-02-27 19.771 358,003 -2,378 0.14% 7,078,191
2008-02-22 2008-02-20 19.561 360,381 -1,901 0.14% 7,049,408
2008-02-21 2008-02-19 19.351 362,282 +2,377 0.14% 7,010,393
2008-02-20 2008-02-18 19.267 359,905 -951 0.14% 6,934,117
2008-02-18 2008-02-14 19.140 360,856 +5,230 0.14% 6,906,899
2008-02-15 2008-02-13 18.846 355,626 +2,377 0.14% 6,702,075
2008-02-12 2008-02-06 20.024 353,249 +2,377 0.14% 7,073,359
2008-02-01 2008-01-30 19.561 350,872 -11,410 0.14% 6,863,402
2008-01-31 2008-01-29 20.276 362,282 -476 0.14% 7,345,673
2008-01-29 2008-01-25 20.360 362,758 +1,427 0.14% 7,385,844
2008-01-25 2008-01-23 19.056 361,331 +1,426 0.14% 6,885,591
2008-01-24 2008-01-22 18.972 359,905 -1,902 0.14% 6,828,137
2008-01-23 2008-01-21 21.033 361,807 -7,131 0.14% 7,610,002
2008-01-22 2008-01-18 21.748 368,938 +19,968 0.15% 8,023,830
2008-01-21 2008-01-17 21.917 348,970 -4,279 0.14% 7,648,277
2008-01-18 2008-01-16 21.959 353,249 -9,033 0.14% 7,756,918
2008-01-17 2008-01-15 23.137 362,282 +25,198 0.14% 8,381,992
2008-01-16 2008-01-14 24.651 337,084 -23,772 0.13% 8,309,474
2008-01-15 2008-01-11 26.586 360,856 -1,426 0.14% 9,593,759
2008-01-14 2008-01-10 26.334 362,282 -4,755 0.14% 9,540,231
2008-01-11 2008-01-09 26.502 367,037 +8,083 0.15% 9,727,207
2008-01-10 2008-01-08 25.913 358,954 -951 0.14% 9,301,592
2008-01-09 2008-01-07 25.198 359,905 +475 0.14% 9,068,856
2008-01-03 2007-12-31 25.030 359,430 +19,018 0.14% 8,996,406
2007-12-17 2007-12-13 23.768 340,412 -40,888 0.13% 8,090,793
2007-12-13 2007-12-11 22.968 381,300 +5,230 0.15% 8,757,844
2007-12-11 2007-12-07 23.768 376,070 +19,493 0.15% 8,938,300
2007-12-10 2007-12-06 24.062 356,577 +2,377 0.14% 8,579,997
2007-12-05 2007-12-03 23.978 354,200 +2,377 0.14% 8,493,001
2007-12-04 2007-11-30 24.399 351,823 -1,902 0.14% 8,584,006
2007-12-03 2007-11-29 23.599 353,725 +2,853 0.14% 8,347,692
2007-11-29 2007-11-27 24.188 350,872 -951 0.14% 8,487,003
2007-11-28 2007-11-26 24.609 351,823 -1,426 0.14% 8,658,006
2007-11-27 2007-11-23 22.926 353,249 +12,361 0.14% 8,098,698
2007-11-26 2007-11-22 22.716 340,888 -7,607 0.13% 7,743,606
2007-11-23 2007-11-21 21.580 348,495 +5,230 0.14% 7,520,586
2007-11-22 2007-11-20 23.473 343,265 +12,837 0.14% 8,057,522
2007-11-20 2007-11-16 24.441 330,428 -476 0.13% 8,075,897
2007-11-16 2007-11-14 25.661 330,904 -950 0.13% 8,491,211
2007-11-15 2007-11-13 24.735 331,854 +3,803 0.13% 8,208,469
2007-11-14 2007-11-12 24.609 328,051 -10,460 0.13% 8,073,001
2007-11-13 2007-11-09 25.661 338,511 +4,755 0.13% 8,686,412
2007-11-12 2007-11-08 26.502 333,756 +15,214 0.13% 8,845,195
2007-11-09 2007-11-07 28.479 318,542 -7,132 0.13% 9,071,793
2007-11-08 2007-11-06 28.269 325,674 +951 0.13% 9,206,406
2007-11-07 2007-11-05 27.175 324,723 -2,377 0.13% 8,824,363
2007-11-06 2007-11-02 28.521 327,100 -2,377 0.13% 9,329,278
2007-11-05 2007-11-01 29.951 329,477 +2,377 0.13% 9,868,312
2007-11-02 2007-10-31 29.867 327,100 -46,593 0.13% 9,769,598
2007-11-01 2007-10-30 29.573 373,693 -26,149 0.15% 11,051,165
2007-10-31 2007-10-29 29.699 399,842 -13,312 0.16% 11,874,925
2007-10-29 2007-10-25 30.372 413,154 +475 0.16% 12,548,359
2007-10-26 2007-10-24 30.246 412,679 +476 0.16% 12,481,852
2007-10-25 2007-10-23 30.793 412,203 -3,328 0.16% 12,692,875
2007-10-24 2007-10-22 29.867 415,531 -476 0.16% 12,410,794
2007-10-23 2007-10-18 30.793 416,007 -12,361 0.16% 12,810,011
2007-10-22 2007-10-17 30.540 428,368 -12,837 0.17% 13,082,520
2007-10-18 2007-10-16 30.793 441,205 +1,427 0.17% 13,585,927
2007-10-17 2007-10-15 30.919 439,778 -37,560 0.17% 13,597,486
2007-10-16 2007-10-12 31.634 477,338 -25,198 0.19% 15,100,163
2007-10-15 2007-10-11 32.391 502,536 +6,656 0.20% 16,277,799
2007-10-12 2007-10-10 32.644 495,880 +32,805 0.20% 16,187,363
2007-10-11 2007-10-09 31.213 463,075 -1,902 0.18% 14,454,165
2007-10-10 2007-10-08 32.349 464,977 -2,852 0.18% 15,041,654
2007-10-09 2007-10-05 31.129 467,829 -2,377 0.19% 14,563,194
2007-10-08 2007-10-04 31.087 470,206 -3,804 0.19% 14,617,409
2007-10-05 2007-10-03 32.181 474,010 -24,723 0.19% 15,254,105
2007-10-04 2007-10-02 33.653 498,733 -24,722 0.20% 16,784,016
2007-10-03 2007-09-28 26.544 523,455 -7,132 0.21% 13,894,614
2007-10-02 2007-09-27 26.502 530,587 -8,558 0.21% 14,061,606
2007-09-28 2007-09-25 25.661 539,145 +4,279 0.21% 13,834,810
2007-09-27 2007-09-24 26.586 534,866 -1,901 0.21% 14,220,008
2007-09-25 2007-09-21 26.165 536,767 +950 0.21% 14,044,749
2007-09-24 2007-09-20 26.502 535,817 -10,935 0.21% 14,200,212
2007-09-21 2007-09-19 26.839 546,752 -19,492 0.22% 14,674,011
2007-09-20 2007-09-18 26.208 566,244 +2,377 0.22% 14,839,848
2007-09-19 2007-09-17 26.418 563,867 -8,558 0.22% 14,896,152
2007-09-18 2007-09-14 26.292 572,425 -22,821 0.23% 15,049,996
2007-09-17 2007-09-13 25.871 595,246 -4,279 0.24% 15,399,598
2007-09-14 2007-09-12 26.165 599,525 +3,803 0.24% 15,686,840
2007-09-13 2007-09-11 25.955 595,722 +4,279 0.24% 15,462,033
2007-09-12 2007-09-10 25.534 591,443 -29,477 0.23% 15,102,170
2007-09-11 2007-09-07 25.913 620,920 +14,739 0.25% 16,089,930
2007-09-10 2007-09-06 24.903 606,181 +24,723 0.24% 15,095,997
2007-09-07 2007-09-05 23.978 581,458 -7,132 0.23% 13,942,190
2007-09-06 2007-09-04 23.768 588,590 +2,853 0.23% 13,989,401
2007-09-05 2007-09-03 23.515 585,737 +475 0.23% 13,773,752
2007-09-04 2007-08-31 23.978 585,262 +5,705 0.23% 14,033,402
2007-09-03 2007-08-30 22.800 579,557 +476 0.23% 13,213,967
2007-08-31 2007-08-29 22.085 579,081 +7,607 0.23% 12,788,994
2007-08-30 2007-08-28 22.926 571,474 +1,426 0.23% 13,101,794
2007-08-29 2007-08-27 24.315 570,048 -96,514 0.23% 13,860,441
2007-08-28 2007-08-24 23.010 666,562 -44,215 0.26% 15,337,891
2007-08-27 2007-08-23 22.043 710,777 -26,149 0.28% 15,667,599
2007-08-23 2007-08-21 21.833 736,926 +2,377 0.29% 16,088,999
2007-08-22 2007-08-20 21.033 734,549 -36,608 0.29% 15,450,003
2007-08-21 2007-08-17 19.182 771,157 +15,213 0.31% 14,792,631
2007-08-17 2007-08-15 22.211 755,944 +2,853 0.30% 16,790,411
2007-08-15 2007-08-13 22.632 753,091 -6,181 0.30% 17,043,843
2007-08-14 2007-08-10 22.716 759,272 +476 0.30% 17,247,610
2007-08-13 2007-08-09 23.641 758,796 -33,281 0.30% 17,939,037
2007-08-10 2007-08-08 23.557 792,077 +14,263 0.31% 18,659,208
2007-08-09 2007-08-07 22.127 777,814 +1,427 0.31% 17,210,730
2007-08-08 2007-08-06 22.422 776,387 +1,901 0.31% 17,407,774
2007-08-07 2007-08-03 24.062 774,486 +8,083 0.31% 18,635,772
2007-08-06 2007-08-02 24.399 766,403 +1,902 0.30% 18,699,198
2007-08-03 2007-08-01 24.988 764,501 +951 0.30% 19,103,031
2007-08-01 2007-07-30 25.450 763,550 -2,378 0.30% 19,432,588
2007-07-31 2007-07-27 25.240 765,928 -5,705 0.30% 19,332,009
2007-07-30 2007-07-26 27.680 771,633 -12,837 0.31% 21,358,683
2007-07-27 2007-07-25 27.848 784,470 -9,984 0.31% 21,846,009
2007-07-26 2007-07-24 26.881 794,454 +11,886 0.31% 21,355,384
2007-07-25 2007-07-23 26.502 782,568 +10,935 0.31% 20,739,602
2007-07-24 2007-07-20 25.619 771,633 -4,754 0.31% 19,768,143
2007-07-23 2007-07-19 24.567 776,387 -951 0.31% 19,073,434
2007-07-20 2007-07-18 24.651 777,338 -25,198 0.31% 19,162,197
2007-07-19 2007-07-17 25.366 802,536 -28,526 0.32% 20,357,274
2007-07-18 2007-07-16 25.450 831,062 +1,901 0.33% 21,150,789
2007-07-17 2007-07-13 26.039 829,161 +1,427 0.33% 21,590,729
2007-07-16 2007-07-12 26.039 827,734 +475 0.33% 21,553,571
2007-07-13 2007-07-11 26.208 827,259 +5,705 0.33% 21,680,402
2007-07-12 2007-07-10 26.754 821,554 -24,722 0.33% 21,980,168
2007-07-11 2007-07-09 26.670 846,276 -1,427 0.34% 22,570,390
2007-07-10 2007-07-06 25.408 847,703 +11,411 0.34% 21,538,648
2007-07-09 2007-07-05 25.198 836,292 +44,215 0.33% 21,072,815
2007-07-06 2007-07-04 24.861 792,077 -10,935 0.31% 19,692,129
2007-07-05 2007-07-03 25.030 803,012 +29,953 0.32% 20,099,108
2007-07-03 2007-06-28 23.599 773,059 -8,083 0.31% 18,243,715
2007-06-29 2007-06-27 23.473 781,142 -950 0.31% 18,335,889
2007-06-28 2007-06-26 23.684 782,092 -24,248 0.31% 18,522,688
2007-06-27 2007-06-25 24.272 806,340 -48,019 0.32% 19,571,846
2007-06-26 2007-06-22 23.936 854,359 0.34% 20,449,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top