History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,328,700 +0 0.05% 2,188,978
2025-10-13 2025-10-09 0.930 2,328,700 +0 0.05% 2,165,691
2025-10-10 2025-10-08 0.920 2,328,700 -22,000 0.05% 2,142,404
2025-10-03 2025-09-30 0.940 2,350,700 -24,000 0.05% 2,209,658
2025-09-30 2025-09-26 0.910 2,374,700 +18,000 0.05% 2,160,977
2025-09-29 2025-09-25 0.910 2,356,700 +7,000 0.05% 2,144,597
2025-09-25 2025-09-23 0.940 2,349,700 +6,000 0.05% 2,208,718
2025-09-24 2025-09-22 0.960 2,343,700 +30,000 0.05% 2,249,952
2025-09-23 2025-09-19 0.990 2,313,700 +70,000 0.04% 2,290,563
2025-09-22 2025-09-18 1.060 2,243,700 +3,000 0.04% 2,378,322
2025-09-19 2025-09-17 1.060 2,240,700 -108,800 0.04% 2,375,142
2025-09-18 2025-09-16 1.080 2,349,500 -142,000 0.05% 2,537,460
2025-09-17 2025-09-15 0.900 2,491,500 +6,000 0.05% 2,242,350
2025-09-15 2025-09-11 0.870 2,485,500 -10,000 0.05% 2,162,385
2025-09-12 2025-09-10 0.870 2,495,500 -8,000 0.05% 2,171,085
2025-09-11 2025-09-09 0.860 2,503,500 +9,800 0.05% 2,153,010
2025-09-10 2025-09-08 0.870 2,493,700 -6,000 0.05% 2,169,519
2025-09-08 2025-09-04 0.840 2,499,700 +4,000 0.05% 2,099,748
2025-09-05 2025-09-03 0.850 2,495,700 -68,000 0.05% 2,121,345
2025-09-04 2025-09-02 0.870 2,563,700 +6,000 0.05% 2,230,419
2025-09-03 2025-09-01 0.860 2,557,700 +286,000 0.05% 2,199,622
2025-08-29 2025-08-27 0.860 2,271,700 +32,000 0.04% 1,953,662
2025-08-28 2025-08-26 0.870 2,239,700 +6,000 0.04% 1,948,539
2025-08-27 2025-08-25 0.880 2,233,700 -4,000 0.04% 1,965,656
2025-08-26 2025-08-22 0.870 2,237,700 +25,000 0.04% 1,946,799
2025-08-22 2025-08-20 0.870 2,212,700 +1,200 0.04% 1,925,049
2025-08-13 2025-08-11 0.850 2,211,500 +28,000 0.04% 1,879,775
2025-08-12 2025-08-08 0.870 2,183,500 -10,000 0.04% 1,899,645
2025-08-11 2025-08-07 0.870 2,193,500 -20,000 0.04% 1,908,345
2025-08-07 2025-08-05 0.840 2,213,500 +30,000 0.04% 1,859,340
2025-08-05 2025-08-01 0.820 2,183,500 -96,000 0.04% 1,790,470
2025-08-04 2025-07-31 0.820 2,279,500 -22,000 0.04% 1,869,190
2025-08-01 2025-07-30 0.840 2,301,500 -20,000 0.04% 1,933,260
2025-07-31 2025-07-29 0.850 2,321,500 +20,000 0.05% 1,973,275
2025-07-30 2025-07-28 0.870 2,301,500 -194,000 0.04% 2,002,305
2025-07-29 2025-07-25 0.870 2,495,500 -20,000 0.05% 2,171,085
2025-07-28 2025-07-24 0.860 2,515,500 -42,000 0.05% 2,163,330
2025-07-25 2025-07-23 0.850 2,557,500 -96,000 0.05% 2,173,875
2025-07-24 2025-07-22 0.840 2,653,500 +608,000 0.05% 2,228,940
2025-07-23 2025-07-21 0.850 2,045,500 +214,000 0.04% 1,738,675
2025-07-17 2025-07-15 0.810 1,831,500 -10,000 0.04% 1,483,515
2025-07-16 2025-07-14 0.850 1,841,500 +80,000 0.04% 1,565,275
2025-07-15 2025-07-11 0.830 1,761,500 -50,000 0.03% 1,462,045
2025-07-11 2025-07-09 0.800 1,811,500 +4,000 0.04% 1,449,200
2025-07-10 2025-07-08 0.790 1,807,500 -10,000 0.04% 1,427,925
2025-07-09 2025-07-07 0.790 1,817,500 -20,000 0.04% 1,435,825
2025-07-07 2025-07-03 0.780 1,837,500 +96,000 0.04% 1,433,250
2025-07-04 2025-07-02 0.770 1,741,500 -32,000 0.03% 1,340,955
2025-07-03 2025-06-30 0.777 1,773,500 -2,000 0.03% 1,378,216
2025-07-02 2025-06-27 0.777 1,775,500 -28,767 0.03% 1,379,770
2025-06-19 2025-06-17 0.756 1,804,267 -333,927 0.04% 1,364,735
2025-06-10 2025-06-06 0.725 2,138,194 +13,512 0.04% 1,550,850
2025-05-07 2025-05-02 0.674 2,124,682 -216,184 0.04% 1,430,975
2025-04-14 2025-04-10 0.694 2,340,866 +399,554 0.05% 1,625,085
2025-03-31 2025-03-27 0.725 1,941,312 -9,651 0.04% 1,408,050
2025-03-26 2025-03-24 0.725 1,950,963 +57,906 0.04% 1,415,050
2025-03-24 2025-03-20 0.725 1,893,057 +3,861 0.04% 1,373,050
2025-03-10 2025-03-06 0.725 1,889,196 +57,906 0.04% 1,370,250
2025-03-06 2025-03-04 0.725 1,831,290 -318,485 0.04% 1,328,250
2025-03-05 2025-03-03 0.715 2,149,775 -38,604 0.04% 1,536,975
2025-03-04 2025-02-28 0.715 2,188,379 -42,465 0.04% 1,564,575
2025-02-27 2025-02-25 0.715 2,230,844 -57,906 0.04% 1,594,935
2025-02-19 2025-02-17 0.736 2,288,750 -25,093 0.05% 1,683,765
2025-01-15 2025-01-13 0.715 2,313,843 -28,953 0.05% 1,654,275
2025-01-08 2025-01-06 0.736 2,342,796 +77,208 0.05% 1,723,525
2025-01-07 2025-01-03 0.725 2,265,588 -28,953 0.05% 1,643,250
2024-12-30 2024-12-24 0.756 2,294,541 +193 0.05% 1,735,575
2024-12-16 2024-12-12 0.767 2,294,348 -19,302 0.05% 1,759,202
2024-12-11 2024-12-09 0.756 2,313,650 -77,209 0.05% 1,750,029
2024-12-09 2024-12-05 0.736 2,390,859 -11,581 0.05% 1,758,883
2024-11-29 2024-11-27 0.725 2,402,440 -3,860 0.05% 1,742,510
2024-11-26 2024-11-22 0.725 2,406,300 +46,325 0.05% 1,745,310
2024-11-22 2024-11-20 0.746 2,359,975 +28,953 0.05% 1,760,616
2024-11-13 2024-11-11 0.787 2,331,022 +30,883 0.05% 1,835,628
2024-11-12 2024-11-08 0.787 2,300,139 -9,651 0.05% 1,811,308
2024-11-11 2024-11-07 0.798 2,309,790 +19,302 0.05% 1,842,841
2024-11-08 2024-11-06 0.777 2,290,488 -28,953 0.05% 1,779,975
2024-10-30 2024-10-28 0.756 2,319,441 -77,208 0.05% 1,754,409
2024-10-14 2024-10-09 0.715 2,396,649 +77,208 0.05% 1,713,477
2024-10-10 2024-10-08 0.756 2,319,441 +34,744 0.05% 1,754,409
2024-10-09 2024-10-07 0.819 2,284,697 +115,813 0.05% 1,870,167
2024-10-08 2024-10-04 0.767 2,168,884 -50,186 0.04% 1,663,002
2024-10-07 2024-10-03 0.736 2,219,070 -25,093 0.04% 1,632,503
2024-10-04 2024-10-02 0.767 2,244,163 -5,790 0.05% 1,720,722
2024-10-03 2024-09-30 0.725 2,249,953 -48,256 0.05% 1,631,910
2024-09-30 2024-09-26 0.674 2,298,209 -193,021 0.05% 1,547,845
2024-09-02 2024-08-29 0.622 2,491,230 +193,021 0.05% 1,548,780
2024-08-15 2024-08-13 0.632 2,298,209 -193,021 0.05% 1,452,593
2024-07-26 2024-07-24 0.632 2,491,230 +193,021 0.05% 1,574,593
2024-07-22 2024-07-18 0.622 2,298,209 +3,861 0.05% 1,428,780
2024-07-17 2024-07-15 0.642 2,294,348 -19,302 0.05% 1,473,926
2024-07-03 2024-06-28 0.654 2,313,650 +78,141 0.05% 1,513,469
2024-06-05 2024-06-03 0.676 2,235,509 +3,731 0.05% 1,510,299
2024-05-22 2024-05-20 0.708 2,231,778 +29,840 0.05% 1,579,578
2024-05-20 2024-05-16 0.697 2,201,938 -382,330 0.05% 1,534,845
2024-05-17 2024-05-14 0.697 2,584,268 -46,625 0.05% 1,801,345
2024-05-16 2024-05-13 0.697 2,630,893 +380,464 0.05% 1,833,845
2024-05-08 2024-05-06 0.665 2,250,429 -973,541 0.05% 1,496,246
2024-05-07 2024-05-03 0.686 3,223,970 +973,541 0.07% 2,212,672
2024-05-02 2024-04-29 0.654 2,250,429 +4,290 0.05% 1,472,113
2024-04-19 2024-04-17 0.643 2,246,139 -37,301 0.05% 1,445,220
2024-01-22 2024-01-18 0.633 2,283,440 -16,785 0.05% 1,444,733
2024-01-15 2024-01-11 0.665 2,300,225 -14,920 0.05% 1,529,354
2023-10-06 2023-10-04 0.697 2,315,145 -16,785 0.05% 1,613,755
2023-08-28 2023-08-24 0.708 2,331,930 +52,220 0.05% 1,650,462
2023-08-16 2023-08-14 0.708 2,279,710 +46,626 0.05% 1,613,502
2023-08-10 2023-08-08 0.729 2,233,084 -188,367 0.05% 1,628,396
2023-08-08 2023-08-04 0.740 2,421,451 +95,116 0.05% 1,791,723
2023-08-03 2023-08-01 0.761 2,326,335 -145,472 0.05% 1,771,237
2023-08-02 2023-07-31 0.772 2,471,807 -87,656 0.05% 1,908,504
2023-06-26 2023-06-21 0.729 2,559,463 -1,865 0.05% 1,866,396
2023-06-20 2023-06-16 0.761 2,561,328 +70,938 0.05% 1,949,208
2023-06-02 2023-05-31 0.761 2,490,390 +9,067 0.05% 1,895,223
2023-05-31 2023-05-29 0.761 2,481,323 -5,440 0.05% 1,888,323
2023-05-30 2023-05-25 0.761 2,486,763 +45,334 0.05% 1,892,463
2023-05-29 2023-05-24 0.761 2,441,429 -514,997 0.05% 1,857,963
2023-05-25 2023-05-23 0.772 2,956,426 -14,507 0.06% 2,282,490
2023-05-22 2023-05-18 0.794 2,970,933 -1,813 0.06% 2,359,224
2023-05-18 2023-05-16 0.794 2,972,746 +181,337 0.06% 2,360,664
2023-05-11 2023-05-09 0.794 2,791,409 -181,337 0.06% 2,216,664
2023-05-10 2023-05-08 0.816 2,972,746 +181,337 0.06% 2,426,238
2023-05-08 2023-05-04 0.783 2,791,409 +25,387 0.06% 2,185,877
2023-04-20 2023-04-18 0.772 2,766,022 -272,006 0.06% 2,135,490
2023-04-11 2023-04-04 0.772 3,038,028 +272,006 0.06% 2,345,490
2023-03-29 2023-03-27 0.783 2,766,022 +72,534 0.06% 2,165,997
2023-03-28 2023-03-24 0.805 2,693,488 -9,066 0.06% 2,168,611
2023-03-27 2023-03-23 0.805 2,702,554 +72,534 0.06% 2,175,911
2023-03-24 2023-03-22 0.816 2,630,020 +9,067 0.06% 2,146,518
2023-03-21 2023-03-17 0.849 2,620,953 -326,406 0.06% 2,225,839
2023-03-14 2023-03-10 0.794 2,947,359 -36,268 0.06% 2,340,504
2023-03-06 2023-03-02 0.794 2,983,627 +36,268 0.06% 2,369,304
2023-03-02 2023-02-28 0.805 2,947,359 -37,900 0.06% 2,373,011
2023-02-28 2023-02-24 0.805 2,985,259 -3,626 0.06% 2,403,525
2023-02-23 2023-02-21 0.805 2,988,885 +544 0.06% 2,406,445
2023-02-15 2023-02-13 0.794 2,988,341 -16,321 0.06% 2,373,048
2023-02-14 2023-02-10 0.794 3,004,662 -1,450 0.06% 2,386,008
2023-02-13 2023-02-09 0.794 3,006,112 -23,574 0.06% 2,387,160
2023-02-10 2023-02-08 0.794 3,029,686 -9,067 0.06% 2,405,880
2023-02-09 2023-02-07 0.794 3,038,753 -14,507 0.06% 2,413,080
2023-02-01 2023-01-30 0.794 3,053,260 +45,334 0.07% 2,424,600
2023-01-31 2023-01-27 0.794 3,007,926 +18,134 0.06% 2,388,600
2023-01-09 2023-01-05 0.772 2,989,792 +18,134 0.06% 2,308,250
2022-12-20 2022-12-16 0.739 2,971,658 +90,668 0.06% 2,195,925
2022-12-15 2022-12-13 0.761 2,880,990 +18,134 0.06% 2,192,475
2022-12-07 2022-12-05 0.761 2,862,856 +16,320 0.06% 2,178,675
2022-12-06 2022-12-02 0.739 2,846,536 -18,134 0.06% 2,103,465
2022-12-05 2022-12-01 0.739 2,864,670 +38,081 0.06% 2,116,865
2022-11-30 2022-11-28 0.717 2,826,589 -59,841 0.06% 2,026,375
2022-11-29 2022-11-25 0.728 2,886,430 -14,507 0.06% 2,101,110
2022-11-24 2022-11-22 0.706 2,900,937 -230,298 0.06% 2,047,680
2022-11-21 2022-11-17 0.717 3,131,235 -1,813 0.07% 2,244,775
2022-11-18 2022-11-16 0.728 3,133,048 +12,693 0.07% 2,280,630
2022-11-15 2022-11-11 0.706 3,120,355 +3,627 0.07% 2,202,560
2022-11-14 2022-11-10 0.695 3,116,728 -5,440 0.07% 2,165,625
2022-11-08 2022-11-04 0.662 3,122,168 +54,401 0.07% 2,066,100
2022-11-04 2022-11-02 0.673 3,067,767 +16,320 0.07% 2,063,935
2022-10-07 2022-10-05 0.673 3,051,447 +1,814 0.07% 2,052,955
2022-10-03 2022-09-29 0.684 3,049,633 +7,253 0.07% 2,085,370
2022-09-30 2022-09-28 0.717 3,042,380 +72,535 0.07% 2,181,075
2022-07-28 2022-07-26 0.816 2,969,845 -3,627 0.06% 2,423,870
2022-07-19 2022-07-15 0.805 2,973,472 -27,200 0.06% 2,394,035
2022-07-07 2022-07-05 0.772 3,000,672 +3,626 0.06% 2,316,650
2022-07-06 2022-07-04 0.820 2,997,046 -186,777 0.06% 2,456,333
2022-07-05 2022-06-30 0.831 3,183,823 +141,838 0.07% 2,646,165
2022-06-16 2022-06-14 0.820 3,041,985 -10,396 0.07% 2,493,165
2022-06-15 2022-06-13 0.808 3,052,381 +520 0.07% 2,466,450
2022-06-10 2022-06-08 0.831 3,051,861 +84,896 0.07% 2,536,488
2022-06-09 2022-06-07 0.831 2,966,965 -866 0.07% 2,465,928
2022-05-30 2022-05-26 0.808 2,967,831 +57,175 0.07% 2,398,130
2022-05-25 2022-05-23 0.796 2,910,656 +83,165 0.07% 2,318,331
2022-05-23 2022-05-19 0.796 2,827,491 -1,733 0.06% 2,252,091
2022-05-19 2022-05-17 0.785 2,829,224 -150,735 0.06% 2,220,812
2022-05-13 2022-05-11 0.785 2,979,959 -1,213 0.07% 2,339,132
2022-05-10 2022-05-05 0.808 2,981,172 +1,733 0.07% 2,408,910
2022-05-03 2022-04-28 0.796 2,979,439 +8,663 0.07% 2,373,117
2022-04-21 2022-04-19 0.843 2,970,776 -180,189 0.07% 2,503,389
2022-04-20 2022-04-14 0.843 3,150,965 +32,919 0.07% 2,655,229
2022-04-19 2022-04-13 0.843 3,118,046 +298,005 0.07% 2,627,489
2022-04-13 2022-04-11 0.831 2,820,041 -25,989 0.06% 2,343,816
2022-04-12 2022-04-08 0.854 2,846,030 -10,396 0.06% 2,431,122
2022-04-08 2022-04-06 0.843 2,856,426 +116,777 0.06% 2,407,029
2022-04-07 2022-04-04 0.843 2,739,649 +121,280 0.06% 2,308,625
2022-04-04 2022-03-31 0.831 2,618,369 -32,919 0.06% 2,176,200
2022-03-30 2022-03-28 0.843 2,651,288 +12,128 0.06% 2,234,165
2022-03-29 2022-03-25 0.831 2,639,160 +1,733 0.06% 2,193,480
2022-03-24 2022-03-22 0.843 2,637,427 +13,861 0.06% 2,222,485
2022-03-22 2022-03-18 0.843 2,623,566 +25,988 0.06% 2,210,805
2022-03-18 2022-03-16 0.808 2,597,578 -19,058 0.06% 2,098,950
2022-03-15 2022-03-11 0.854 2,616,636 -25,989 0.06% 2,235,170
2022-03-11 2022-03-09 0.843 2,642,625 -34,651 0.06% 2,226,865
2022-03-09 2022-03-07 0.866 2,677,276 +51,977 0.06% 2,317,875
2022-03-08 2022-03-04 0.900 2,625,299 -251,225 0.06% 2,363,790
2022-03-07 2022-03-03 0.970 2,876,524 -206,177 0.06% 2,789,220
2022-03-04 2022-03-02 0.866 3,082,701 +3,465 0.07% 2,668,875
2022-03-02 2022-02-28 0.854 3,079,236 -13,861 0.07% 2,630,330
2022-03-01 2022-02-25 0.854 3,093,097 +43,315 0.07% 2,642,170
2022-02-28 2022-02-24 0.820 3,049,782 -1,733 0.07% 2,499,555
2022-02-14 2022-02-10 0.854 3,051,515 +192,317 0.07% 2,606,650
2022-02-10 2022-02-08 0.854 2,859,198 +17,326 0.06% 2,442,370
2022-01-27 2022-01-25 0.831 2,841,872 +8,663 0.06% 2,361,960
2022-01-25 2022-01-21 0.854 2,833,209 +6,930 0.06% 2,420,170
2022-01-14 2022-01-12 0.843 2,826,279 +79,699 0.06% 2,381,625
2022-01-13 2022-01-11 0.843 2,746,580 -43,314 0.06% 2,314,465
2021-12-17 2021-12-15 0.820 2,789,894 -25,989 0.06% 2,286,555
2021-12-13 2021-12-09 0.843 2,815,883 +3,465 0.06% 2,372,865
2021-12-10 2021-12-08 0.831 2,812,418 -1,733 0.06% 2,337,480
2021-12-07 2021-12-03 0.866 2,814,151 +1,733 0.06% 2,436,375
2021-12-01 2021-11-29 0.808 2,812,418 -76,234 0.06% 2,272,550
2021-11-23 2021-11-19 0.831 2,888,652 -3,465 0.06% 2,400,840
2021-11-18 2021-11-16 0.831 2,892,117 +114,351 0.06% 2,403,720
2021-11-17 2021-11-15 0.820 2,777,766 -64,106 0.06% 2,276,615
2021-11-09 2021-11-05 0.820 2,841,872 +13,861 0.06% 2,329,155
2021-10-27 2021-10-25 0.843 2,828,011 +17,326 0.06% 2,383,085
2021-10-25 2021-10-21 0.843 2,810,685 -1,733 0.06% 2,368,485
2021-10-20 2021-10-18 0.831 2,812,418 +77,966 0.06% 2,337,480
2021-10-15 2021-10-11 0.854 2,734,452 -77,966 0.06% 2,335,810
2021-10-08 2021-10-06 0.831 2,812,418 +77,966 0.06% 2,337,480
2021-09-30 2021-09-28 0.866 2,734,452 +12,128 0.06% 2,367,375
2021-09-27 2021-09-23 0.866 2,722,324 -45,047 0.06% 2,356,875
2021-09-15 2021-09-13 0.889 2,767,371 +25,989 0.06% 2,459,765
2021-09-10 2021-09-08 0.900 2,741,382 +69,303 0.06% 2,468,310
2021-09-07 2021-09-03 0.877 2,672,079 +1,733 0.06% 2,344,220
2021-08-27 2021-08-25 0.843 2,670,346 +86,629 0.06% 2,250,225
2021-08-18 2021-08-16 0.831 2,583,717 +227,142 0.06% 2,147,400
2021-08-16 2021-08-12 0.843 2,356,575 +50,245 0.05% 1,985,819
2021-08-13 2021-08-11 0.843 2,306,330 +3,465 0.05% 1,943,479
2021-08-12 2021-08-10 0.843 2,302,865 +133,409 0.05% 1,940,559
2021-07-30 2021-07-28 0.831 2,169,456 +77,966 0.05% 1,803,096
2021-07-29 2021-07-27 0.831 2,091,490 +1,733 0.05% 1,738,296
2021-07-28 2021-07-26 0.854 2,089,757 +88,362 0.05% 1,785,102
2021-07-23 2021-07-21 0.866 2,001,395 +86,629 0.04% 1,732,725
2021-07-05 2021-06-30 0.889 1,914,766 +25,989 0.04% 1,701,931
2021-07-02 2021-06-29 0.900 1,888,777 -25,989 0.04% 1,700,634
2021-06-23 2021-06-21 0.956 1,914,766 -263,353 0.04% 1,830,478
2021-06-22 2021-06-18 0.956 2,178,119 +100,359 0.05% 2,082,238
2021-06-11 2021-06-09 0.956 2,077,760 +95,860 0.05% 1,986,297
2021-05-18 2021-05-14 0.992 1,981,900 -23,139 0.05% 1,966,606
2021-05-17 2021-05-13 0.980 2,005,039 -16,527 0.05% 1,965,303
2021-05-13 2021-05-11 0.992 2,021,566 +23,138 0.05% 2,005,966
2021-05-11 2021-05-07 0.992 1,998,428 -330 0.05% 1,983,006
2021-05-10 2021-05-06 0.992 1,998,758 -1,653 0.05% 1,983,334
2021-05-05 2021-05-03 0.992 2,000,411 -9,917 0.05% 1,984,974
2021-04-30 2021-04-28 1.004 2,010,328 -33,055 0.05% 2,019,141
2021-04-29 2021-04-27 1.016 2,043,383 +4,959 0.05% 2,077,068
2021-04-14 2021-04-12 1.004 2,038,424 +41,319 0.05% 2,047,361
2021-04-08 2021-04-01 1.004 1,997,105 -250,558 0.05% 2,005,861
2021-04-01 2021-03-30 1.004 2,247,663 +82,638 0.05% 2,257,517
2021-03-30 2021-03-26 1.004 2,165,025 -11,570 0.05% 2,174,517
2021-03-29 2021-03-25 1.016 2,176,595 -82,637 0.05% 2,212,476
2021-03-26 2021-03-24 1.016 2,259,232 -583,422 0.05% 2,296,476
2021-03-25 2021-03-23 1.041 2,842,654 -23,139 0.07% 2,958,313
2021-03-22 2021-03-18 1.053 2,865,793 -18,180 0.07% 3,017,073
2021-03-19 2021-03-17 1.065 2,883,973 -13,222 0.07% 3,071,112
2021-03-18 2021-03-16 1.053 2,897,195 +94,207 0.07% 3,050,133
2021-03-17 2021-03-15 1.065 2,802,988 +4,958 0.07% 2,984,872
2021-03-16 2021-03-12 1.053 2,798,030 +46,277 0.07% 2,945,733
2021-03-11 2021-03-09 1.041 2,751,753 +352,037 0.06% 2,863,714
2021-03-10 2021-03-08 1.029 2,399,716 -9,917 0.06% 2,468,315
2021-03-09 2021-03-05 1.029 2,409,633 +305,760 0.06% 2,478,515
2021-03-08 2021-03-04 1.053 2,103,873 +183,455 0.05% 2,214,933
2021-03-04 2021-03-02 0.980 1,920,418 -16,527 0.05% 1,882,359
2021-03-02 2021-02-26 0.992 1,936,945 +3,305 0.05% 1,921,998
2021-03-01 2021-02-25 1.016 1,933,640 +66,110 0.05% 1,965,516
2021-02-26 2021-02-24 0.992 1,867,530 -138,831 0.04% 1,853,118
2021-02-25 2021-02-23 1.041 2,006,361 +512,354 0.05% 2,087,994
2021-02-24 2021-02-22 1.016 1,494,007 +487,562 0.04% 1,518,636
2021-02-18 2021-02-16 0.968 1,006,445 +18,181 0.02% 974,320
2021-02-08 2021-02-04 0.944 988,264 -26,444 0.02% 932,802
2021-02-04 2021-02-02 0.956 1,014,708 +18,180 0.02% 970,041
2021-02-03 2021-02-01 0.968 996,528 -4,958 0.02% 964,720
2021-02-02 2021-01-29 0.944 1,001,486 +4,958 0.02% 945,282
2021-02-01 2021-01-28 0.944 996,528 -3,306 0.02% 940,602
2021-01-29 2021-01-27 0.956 999,834 -66,110 0.02% 955,821
2021-01-27 2021-01-25 0.980 1,065,944 +24,792 0.03% 1,044,819
2021-01-26 2021-01-22 0.992 1,041,152 -1,653 0.02% 1,033,118
2021-01-22 2021-01-20 1.029 1,042,805 -16,528 0.02% 1,072,615
2021-01-21 2021-01-19 1.016 1,059,333 -33,055 0.02% 1,076,796
2021-01-20 2021-01-18 1.016 1,092,388 +105,776 0.03% 1,110,396
2021-01-19 2021-01-15 0.968 986,612 +49,583 0.02% 955,120
2021-01-18 2021-01-14 1.004 937,029 -24,791 0.02% 941,137
2021-01-07 2021-01-05 0.932 961,820 -16,528 0.02% 896,203
2021-01-05 2020-12-31 0.895 978,348 -4,958 0.02% 876,086
2021-01-04 2020-12-29 0.895 983,306 -14,875 0.02% 880,526
2020-12-30 2020-12-28 0.883 998,181 -343,277 0.02% 881,767
2020-12-22 2020-12-18 0.895 1,341,458 +66,110 0.03% 1,201,242
2020-12-17 2020-12-15 0.895 1,275,348 +23,139 0.03% 1,142,042
2020-12-15 2020-12-11 0.895 1,252,209 -31,403 0.03% 1,121,322
2020-12-11 2020-12-09 0.908 1,283,612 -216,510 0.03% 1,164,975
2020-12-10 2020-12-08 0.932 1,500,122 -1,057,763 0.04% 1,397,781
2020-12-09 2020-12-07 1.016 2,557,885 +1,270,142 0.06% 2,600,052
2020-12-08 2020-12-04 0.956 1,287,743 -1,653 0.03% 1,231,057
2020-12-03 2020-12-01 0.944 1,289,396 +199,157 0.03% 1,217,034
2020-12-02 2020-11-30 0.908 1,090,239 +1,652 0.03% 989,475
2020-11-27 2020-11-25 0.895 1,088,587 +111,892 0.03% 974,802
2020-11-26 2020-11-24 0.908 976,695 +9,916 0.02% 886,425
2020-11-25 2020-11-23 0.908 966,779 +247,914 0.02% 877,425
2020-11-24 2020-11-20 0.920 718,865 -4,959 0.02% 661,124
2020-11-23 2020-11-19 0.920 723,824 +24,792 0.02% 665,684
2020-11-20 2020-11-18 0.932 699,032 -102,388 0.02% 651,343
2020-11-19 2020-11-17 0.932 801,420 -8,264 0.02% 746,746
2020-11-18 2020-11-16 0.920 809,684 -480,952 0.02% 744,648
2020-11-17 2020-11-13 0.895 1,290,636 +492,521 0.03% 1,155,732
2020-11-16 2020-11-12 0.908 798,115 -8,264 0.02% 724,350
2020-11-13 2020-11-11 0.895 806,379 +64,458 0.02% 722,092
2020-11-12 2020-11-10 0.895 741,921 -214,858 0.02% 664,372
2020-11-11 2020-11-09 0.932 956,779 +214,858 0.02% 891,506
2020-11-05 2020-11-03 0.835 741,921 +16,445 0.02% 619,482
2020-10-29 2020-10-27 0.835 725,476 +29,419 0.02% 605,751
2020-10-27 2020-10-22 0.823 696,057 +23,138 0.02% 572,764
2020-10-23 2020-10-21 0.835 672,919 +314,023 0.02% 561,867
2020-10-16 2020-10-14 0.823 358,896 -36,856 0.01% 295,324
2020-10-09 2020-10-07 0.787 395,752 -95,033 0.01% 311,285
2020-10-08 2020-10-06 0.799 490,785 -11,570 0.01% 391,974
2020-10-06 2020-09-30 0.799 502,355 +64,458 0.01% 401,214
2020-10-05 2020-09-29 0.799 437,897 +84,290 0.01% 349,734
2020-09-29 2020-09-25 0.811 353,607 -23,138 0.01% 286,693
2020-09-28 2020-09-24 0.811 376,745 -41,319 0.01% 305,453
2020-09-23 2020-09-21 0.835 418,064 -41,319 0.01% 349,071
2020-09-21 2020-09-17 0.835 459,383 -51,235 0.01% 383,571
2020-09-14 2020-09-10 0.871 510,618 -121,808 0.01% 444,888
2020-09-11 2020-09-09 0.932 632,426 +245,268 0.01% 589,281
2020-09-03 2020-09-01 0.847 387,158 +3,306 0.01% 327,950
2020-08-31 2020-08-27 0.847 383,852 -170,895 0.01% 325,150
2020-08-28 2020-08-26 0.847 554,747 +26,444 0.01% 469,910
2020-08-20 2020-08-18 0.871 528,303 -13,222 0.01% 460,296
2020-08-18 2020-08-14 0.847 541,525 -67,763 0.01% 458,710
2020-08-17 2020-08-13 0.859 609,288 +1,653 0.01% 523,483
2020-08-14 2020-08-12 0.835 607,635 +123,956 0.01% 507,357
2020-08-11 2020-08-07 0.847 483,679 +66,111 0.01% 409,710
2020-08-07 2020-08-05 0.871 417,568 -828,030 0.01% 363,816
2020-08-05 2020-08-03 0.871 1,245,598 +29,749 0.03% 1,085,256
2020-07-31 2020-07-29 0.847 1,215,849 -3,305 0.03% 1,029,910
2020-07-29 2020-07-27 0.847 1,219,154 -24,791 0.03% 1,032,710
2020-07-28 2020-07-24 0.835 1,243,945 -33,055 0.03% 1,038,657
2020-07-24 2020-07-22 0.847 1,277,000 -19,834 0.03% 1,081,710
2020-07-23 2020-07-21 0.859 1,296,834 -165,275 0.03% 1,114,203
2020-07-22 2020-07-20 0.859 1,462,109 -1,653 0.03% 1,256,203
2020-07-21 2020-07-17 0.859 1,463,762 +36,361 0.03% 1,257,623
2020-07-20 2020-07-16 0.871 1,427,401 -36,361 0.03% 1,243,656
2020-07-16 2020-07-14 0.932 1,463,762 -56,193 0.03% 1,363,901
2020-07-15 2020-07-13 0.980 1,519,955 -8,264 0.04% 1,489,833
2020-07-14 2020-07-10 1.089 1,528,219 -153,706 0.04% 1,664,370
2020-07-13 2020-07-09 1.234 1,681,925 +97,512 0.04% 2,076,006
2020-07-10 2020-07-08 1.198 1,584,413 +599,950 0.04% 1,898,127
2020-07-09 2020-07-07 0.992 984,463 +82,638 0.02% 976,866
2020-07-08 2020-07-06 1.016 901,825 +6,611 0.02% 916,692
2020-07-07 2020-07-03 0.973 895,214 -107,429 0.02% 870,635
2020-07-06 2020-07-02 0.898 1,002,643 +34,364 0.02% 900,106
2020-07-03 2020-06-30 0.885 968,279 +20,853 0.02% 857,183
2020-07-02 2020-06-29 0.910 947,426 +14,436 0.02% 862,349
2020-06-29 2020-06-24 0.885 932,990 -6,416 0.02% 825,943
2020-06-24 2020-06-22 0.910 939,406 -24,061 0.02% 855,049
2020-06-23 2020-06-19 0.848 963,467 -6,416 0.02% 816,884
2020-06-19 2020-06-17 0.835 969,883 -11,228 0.02% 810,231
2020-06-09 2020-06-05 0.860 981,111 -25,665 0.02% 844,077
2020-06-03 2020-06-01 0.810 1,006,776 +80,202 0.02% 815,945
2020-06-01 2020-05-28 0.810 926,574 +80,202 0.02% 750,945
2020-05-27 2020-05-25 0.823 846,372 +25,665 0.02% 696,498
2020-05-26 2020-05-22 0.810 820,707 +80,202 0.02% 665,145
2020-05-25 2020-05-21 0.848 740,505 +19,248 0.02% 627,844
2020-05-22 2020-05-20 0.823 721,257 +40,101 0.02% 593,538
2020-05-19 2020-05-15 0.823 681,156 -24,060 0.02% 560,538
2020-05-18 2020-05-14 0.835 705,216 +149,175 0.02% 589,131
2020-05-11 2020-05-07 0.873 556,041 +11,229 0.01% 485,310
2020-05-08 2020-05-06 0.873 544,812 -11,229 0.01% 475,510
2020-05-05 2020-04-29 0.873 556,041 -20,852 0.01% 485,310
2020-05-04 2020-04-28 0.860 576,893 -128,323 0.01% 496,317
2020-04-28 2020-04-24 0.885 705,216 +128,323 0.02% 624,303
2020-04-27 2020-04-23 0.935 576,893 -93,034 0.01% 539,475
2020-04-21 2020-04-17 0.810 669,927 +160,404 0.02% 542,945
2020-04-17 2020-04-15 0.810 509,523 +25,664 0.01% 412,945
2020-03-24 2020-03-20 0.761 483,859 +12,833 0.01% 368,013
2020-03-23 2020-03-19 0.761 471,026 -8,021 0.01% 358,253
2020-03-18 2020-03-16 0.898 479,047 +1,604 0.01% 430,056
2020-03-10 2020-03-06 0.997 477,443 +22,457 0.01% 476,240
2020-03-04 2020-03-02 0.997 454,986 +3,689 0.01% 453,840
2020-03-03 2020-02-28 0.997 451,297 -28,872 0.01% 450,160
2020-03-02 2020-02-27 1.022 480,169 -9,625 0.01% 490,934
2020-02-25 2020-02-21 1.047 489,794 -1,604 0.01% 512,988
2020-02-20 2020-02-18 1.060 491,398 -12,832 0.01% 520,795
2020-02-17 2020-02-13 1.047 504,230 +12,832 0.01% 528,108
2020-02-11 2020-02-07 1.035 491,398 +8,020 0.01% 508,541
2020-02-10 2020-02-06 1.035 483,378 +8,021 0.01% 500,241
2020-02-05 2020-02-03 1.010 475,357 +16,040 0.01% 480,087
2020-02-03 2020-01-30 1.072 459,317 +25,665 0.01% 492,522
2020-01-31 2020-01-29 1.110 433,652 -40,101 0.01% 481,223
2020-01-23 2020-01-21 1.172 473,753 +1,604 0.01% 555,258
2020-01-20 2020-01-16 1.185 472,149 -8,020 0.01% 559,265
2020-01-08 2020-01-06 1.222 480,169 -3,209 0.01% 586,725
2020-01-06 2020-01-02 1.222 483,378 -4,812 0.01% 590,647
2019-12-19 2019-12-17 1.234 488,190 +3,208 0.01% 602,613
2019-12-18 2019-12-16 1.222 484,982 +1,604 0.01% 592,607
2019-12-13 2019-12-11 1.234 483,378 -1,604 0.01% 596,674
2019-12-12 2019-12-10 1.234 484,982 -27,268 0.01% 598,654
2019-12-10 2019-12-06 1.209 512,250 -1,604 0.01% 619,539
2019-12-05 2019-12-03 1.185 513,854 +24,060 0.01% 608,665
2019-12-02 2019-11-28 1.209 489,794 -12,832 0.01% 592,379
2019-11-27 2019-11-25 1.222 502,626 -8,020 0.01% 614,166
2019-11-12 2019-11-08 1.259 510,646 -1,604 0.01% 643,067
2019-11-04 2019-10-31 1.234 512,250 +8,020 0.01% 632,313
2019-11-01 2019-10-30 1.272 504,230 -1,604 0.01% 641,274
2019-10-28 2019-10-24 1.247 505,834 -23,086,952 0.01% 630,700
2019-10-18 2019-10-16 1.259 23,592,786 -535,749 0.57% 29,710,867
2019-10-04 2019-10-02 1.259 24,128,535 -360,909 0.58% 30,385,547
2019-10-03 2019-09-30 1.234 24,489,444 +1,604,040 0.59% 30,229,353
2019-09-30 2019-09-26 1.259 22,885,404 -2 0.55% 28,820,047
2019-09-27 2019-09-25 1.259 22,885,406 +1,604 0.55% 28,820,049
2019-09-26 2019-09-24 1.259 22,883,802 -16,040 0.55% 28,818,030
2019-09-25 2019-09-23 1.259 22,899,842 -41,705 0.55% 28,838,229
2019-09-20 2019-09-18 1.259 22,941,547 +8,020 0.55% 28,890,749
2019-09-17 2019-09-13 1.259 22,933,527 +8,020 0.55% 28,880,649
2019-09-13 2019-09-11 1.259 22,925,507 -16,040 0.55% 28,870,549
2019-09-10 2019-09-06 1.259 22,941,547 +410,634 0.55% 28,890,749
2019-09-09 2019-09-05 1.247 22,530,913 -16,040 0.54% 28,092,702
2019-09-05 2019-09-03 1.234 22,546,953 +131,531 0.54% 27,831,575
2019-09-04 2019-09-02 1.247 22,415,422 +153,988 0.54% 27,948,702
2019-09-02 2019-08-29 1.247 22,261,434 +1,604,040 0.54% 27,756,702
2019-08-30 2019-08-28 1.247 20,657,394 +965,633 0.50% 25,756,702
2019-08-29 2019-08-27 1.247 19,691,761 +404,218 0.48% 24,552,701
2019-08-28 2019-08-26 1.247 19,287,543 +1,331,353 0.47% 24,048,702
2019-08-27 2019-08-23 1.247 17,956,190 +272,687 0.43% 22,388,702
2019-08-26 2019-08-22 1.247 17,683,503 +109,075 0.43% 22,048,702
2019-08-23 2019-08-21 1.234 17,574,428 +2,739,701 0.42% 21,693,575
2019-08-22 2019-08-20 1.234 14,834,727 +229,377 0.36% 18,311,734
2019-08-21 2019-08-19 1.247 14,605,350 +120,303 0.35% 18,210,702
2019-08-20 2019-08-16 1.247 14,485,047 +118,699 0.35% 18,060,702
2019-08-19 2019-08-15 1.247 14,366,348 +1,453,261 0.35% 17,912,702
2019-08-16 2019-08-14 1.247 12,913,087 +150,780 0.31% 16,100,702
2019-08-15 2019-08-13 1.247 12,762,307 +1,855,874 0.31% 15,912,701
2019-08-14 2019-08-12 1.247 10,906,433 +389,782 0.26% 13,598,702
2019-08-13 2019-08-09 1.247 10,516,651 +93,034 0.25% 13,112,702
2019-08-12 2019-08-08 1.247 10,423,617 +227,774 0.25% 12,996,702
2019-08-09 2019-08-07 1.247 10,195,843 +1,764,444 0.25% 12,712,702
2019-08-08 2019-08-06 1.247 8,431,399 +1,846,251 0.20% 10,512,702
2019-08-07 2019-08-05 1.247 6,585,148 +802,020 0.16% 8,210,702
2019-08-06 2019-08-02 1.247 5,783,128 +1,604,040 0.14% 7,210,702
2019-08-05 2019-08-01 1.259 4,179,088 +1,825,398 0.10% 5,262,809
2019-07-10 2019-07-08 1.259 2,353,690 +802,020 0.06% 2,964,049
2019-07-05 2019-07-03 1.259 1,551,670 +1,023,378 0.04% 1,954,049
2019-07-03 2019-06-28 1.312 528,292 +11,094 0.01% 693,016
2019-06-25 2019-06-21 1.299 517,198 -39,259 0.01% 671,876
2019-06-21 2019-06-19 1.312 556,457 +39,259 0.01% 729,963
2019-06-19 2019-06-17 1.299 517,198 -1,570 0.01% 671,876
2019-06-11 2019-06-06 1.299 518,768 -6,282 0.01% 673,915
2019-06-06 2019-06-04 1.312 525,050 -78,518 0.01% 688,763
2019-06-04 2019-05-31 1.286 603,568 -23,555 0.01% 776,389
2019-05-14 2019-05-09 1.274 627,123 -23,555 0.02% 798,702
2019-05-10 2019-05-08 1.286 650,678 +47,110 0.02% 836,989
2019-05-09 2019-05-07 1.286 603,568 +78,518 0.01% 776,389
2019-05-08 2019-05-06 1.274 525,050 -1,570 0.01% 668,702
2019-05-07 2019-05-03 1.325 526,620 -7,852 0.01% 697,530
2019-05-06 2019-05-02 1.286 534,472 -23,555 0.01% 687,509
2019-04-30 2019-04-26 1.274 558,027 +32,977 0.01% 710,702
2019-04-15 2019-04-11 1.363 525,050 +10,836 0.01% 715,511
2019-04-09 2019-04-04 1.375 514,214 -78,518 0.01% 707,294
2019-04-04 2019-04-02 1.350 592,732 -7,852 0.01% 800,196
2019-04-01 2019-03-28 1.337 600,584 +84,799 0.01% 803,147
2019-03-22 2019-03-20 1.401 515,785 -78,518 0.01% 722,592
2019-03-18 2019-03-14 1.350 594,303 +1,571 0.01% 802,317
2019-03-12 2019-03-08 1.350 592,732 -31,407 0.01% 800,196
2019-03-07 2019-03-05 1.439 624,139 -457,759 0.02% 898,239
2019-03-06 2019-03-04 1.426 1,081,898 -43,970 0.03% 1,543,250
2019-03-05 2019-03-01 1.452 1,125,868 +23,555 0.03% 1,634,648
2019-03-04 2019-02-28 1.426 1,102,313 -92,651 0.03% 1,572,371
2019-03-01 2019-02-27 1.477 1,194,964 +25,126 0.03% 1,765,407
2019-02-28 2019-02-26 1.516 1,169,838 -54,177 0.03% 1,772,984
2019-02-27 2019-02-25 1.465 1,224,015 +62,814 0.03% 1,792,737
2019-02-26 2019-02-22 1.401 1,161,201 +29,837 0.03% 1,626,792
2019-02-25 2019-02-21 1.363 1,131,364 +31,407 0.03% 1,541,765
2019-02-21 2019-02-19 1.350 1,099,957 -31,407 0.03% 1,484,956
2019-02-18 2019-02-14 1.375 1,131,364 -270,101 0.03% 1,556,174
2019-02-14 2019-02-12 1.350 1,401,465 -86,370 0.03% 1,891,996
2019-02-13 2019-02-11 1.312 1,487,835 +78,518 0.04% 1,951,749
2019-02-11 2019-02-04 1.375 1,409,317 +628,142 0.03% 1,938,494
2019-02-08 2019-01-31 1.325 781,175 -14,133 0.02% 1,034,698
2019-01-29 2019-01-25 1.325 795,308 +7,852 0.02% 1,053,418
2019-01-28 2019-01-24 1.325 787,456 +9,422 0.02% 1,043,018
2019-01-25 2019-01-23 1.312 778,034 -20,415 0.02% 1,020,629
2019-01-23 2019-01-21 1.299 798,449 +7,852 0.02% 1,037,240
2019-01-17 2019-01-15 1.299 790,597 +18,844 0.02% 1,027,040
2019-01-16 2019-01-14 1.299 771,753 -1,570 0.02% 1,002,560
2019-01-10 2019-01-08 1.312 773,323 -1,570 0.02% 1,014,449
2019-01-09 2019-01-07 1.286 774,893 -1,571 0.02% 996,770
2019-01-08 2019-01-04 1.274 776,464 -1,570 0.02% 988,902
2019-01-03 2018-12-31 1.286 778,034 -10,993 0.02% 1,000,811
2019-01-02 2018-12-27 1.248 789,027 +7,852 0.02% 984,804
2018-12-28 2018-12-24 1.274 781,175 +3,141 0.02% 994,902
2018-12-19 2018-12-17 1.325 778,034 +1,570 0.02% 1,030,538
2018-12-11 2018-12-07 1.337 776,464 +1,571 0.02% 1,038,347
2018-11-30 2018-11-28 1.350 774,893 -472 0.02% 1,046,116
2018-11-23 2018-11-21 1.388 775,365 -3,140 0.02% 1,076,378
2018-11-08 2018-11-06 1.363 778,505 +15,703 0.02% 1,060,907
2018-11-02 2018-10-31 1.286 762,802 -4,711 0.02% 981,217
2018-11-01 2018-10-30 1.248 767,513 +6,282 0.02% 957,952
2018-10-30 2018-10-26 1.286 761,231 +4,711 0.02% 979,197
2018-10-19 2018-10-16 1.223 756,520 -3,141 0.02% 924,962
2018-09-26 2018-09-21 1.235 759,661 +7,852 0.02% 938,477
2018-08-07 2018-08-03 1.401 751,809 +471 0.02% 1,053,252
2018-08-01 2018-07-30 1.401 751,338 +7,852 0.02% 1,052,592
2018-07-26 2018-07-24 1.439 743,486 +3,140 0.02% 1,069,999
2018-07-25 2018-07-23 1.426 740,346 -1,570 0.02% 1,056,051
2018-07-24 2018-07-20 1.414 741,916 -17,274 0.02% 1,048,841
2018-07-17 2018-07-13 1.439 759,190 +26,696 0.02% 1,092,599
2018-07-13 2018-07-11 1.439 732,494 +3,141 0.02% 1,054,179
2018-07-10 2018-07-06 1.452 729,353 +56,533 0.02% 1,058,948
2018-07-09 2018-07-05 1.452 672,820 +15,703 0.02% 976,868
2018-07-05 2018-07-03 1.514 657,117 -73,807 0.02% 994,600
2018-07-04 2018-06-29 1.527 730,924 +87,994 0.02% 1,115,850
2018-06-28 2018-06-26 1.566 642,930 -15,328 0.02% 1,006,683
2018-06-27 2018-06-25 1.566 658,258 +38,320 0.02% 1,030,683
2018-06-21 2018-06-19 1.566 619,938 +259,041 0.02% 970,682
2018-06-20 2018-06-15 1.579 360,897 -334,914 0.01% 569,792
2018-06-15 2018-06-13 1.670 695,811 -3,066 0.02% 1,162,115
2018-06-11 2018-06-07 1.683 698,877 +15,328 0.02% 1,176,354
2018-06-04 2018-05-31 1.722 683,549 -1,532 0.02% 1,177,311
2018-05-28 2018-05-24 1.709 685,081 +1,532 0.02% 1,171,011
2018-05-24 2018-05-21 1.748 683,549 +1,533 0.02% 1,195,149
2018-05-10 2018-05-08 1.722 682,016 -136,418 0.02% 1,174,671
2018-05-08 2018-05-04 1.683 818,434 +9,197 0.02% 1,377,593
2018-05-07 2018-05-03 1.683 809,237 +9,196 0.02% 1,362,113
2018-05-04 2018-05-02 1.696 800,041 +19,927 0.02% 1,357,073
2018-05-02 2018-04-27 1.644 780,114 +47,516 0.02% 1,282,556
2018-04-30 2018-04-26 1.644 732,598 +52,115 0.02% 1,204,437
2018-04-27 2018-04-25 1.709 680,483 -76,640 0.02% 1,163,151
2018-04-26 2018-04-24 1.722 757,123 -11,649 0.02% 1,304,031
2018-04-25 2018-04-23 1.696 768,772 +78,173 0.02% 1,304,033
2018-04-24 2018-04-20 1.683 690,599 -13,796 0.02% 1,162,421
2018-04-23 2018-04-19 1.683 704,395 +1,533 0.02% 1,185,642
2018-04-20 2018-04-18 1.670 702,862 +3,066 0.02% 1,173,891
2018-04-04 2018-03-29 1.722 699,796 +13,028 0.02% 1,205,294
2018-03-27 2018-03-23 1.735 686,768 -179,336 0.02% 1,191,816
2018-03-26 2018-03-22 1.761 866,104 +4,599 0.02% 1,525,638
2018-03-23 2018-03-21 1.775 861,505 +4,598 0.02% 1,528,778
2018-03-21 2018-03-19 1.748 856,907 -3,066 0.02% 1,498,257
2018-03-13 2018-03-09 1.775 859,973 -49,049 0.02% 1,526,059
2018-03-12 2018-03-08 1.761 909,022 -73,574 0.02% 1,601,238
2018-03-09 2018-03-07 1.775 982,596 -99,631 0.02% 1,743,659
2018-03-08 2018-03-06 1.788 1,082,227 -91,967 0.03% 1,934,580
2018-03-06 2018-03-02 1.775 1,174,194 +1,532 0.03% 2,083,658
2018-03-02 2018-02-28 1.775 1,172,662 -45,983 0.03% 2,080,940
2018-02-23 2018-02-21 1.775 1,218,645 -3,066 0.03% 2,162,538
2018-02-21 2018-02-15 1.775 1,221,711 -91,967 0.03% 2,167,979
2018-02-14 2018-02-12 1.788 1,313,678 -18,394 0.03% 2,348,320
2018-02-13 2018-02-09 1.748 1,332,072 -52,114 0.03% 2,329,057
2018-02-12 2018-02-08 1.788 1,384,186 -119,558 0.04% 2,474,359
2018-02-09 2018-02-07 1.761 1,503,744 -16,861 0.04% 2,648,838
2018-02-08 2018-02-06 1.748 1,520,605 -375,533 0.04% 2,658,697
2018-02-07 2018-02-05 1.866 1,896,138 +7,664 0.05% 3,537,966
2018-02-05 2018-02-01 1.879 1,888,474 +7,664 0.05% 3,548,307
2018-02-01 2018-01-30 1.905 1,880,810 +7,664 0.05% 3,582,989
2018-01-30 2018-01-26 1.931 1,873,146 -7,664 0.05% 3,617,271
2018-01-29 2018-01-25 1.918 1,880,810 -21,459 0.05% 3,607,530
2018-01-22 2018-01-18 1.892 1,902,269 +36,787 0.05% 3,599,048
2018-01-19 2018-01-17 1.905 1,865,482 -12,262 0.05% 3,553,789
2018-01-16 2018-01-12 1.892 1,877,744 +102,696 0.05% 3,552,647
2018-01-12 2018-01-10 1.905 1,775,048 -15,327 0.04% 3,381,510
2018-01-11 2018-01-09 1.853 1,790,375 +1,532 0.05% 3,317,264
2018-01-10 2018-01-08 1.853 1,788,843 +39,853 0.05% 3,314,426
2018-01-09 2018-01-05 1.866 1,748,990 +7,664 0.04% 3,263,406
2018-01-05 2018-01-03 1.853 1,741,326 +228,385 0.04% 3,226,385
2018-01-04 2018-01-02 1.866 1,512,941 +386,263 0.04% 2,822,967
2018-01-03 2017-12-29 1.840 1,126,678 +76,640 0.03% 2,072,844
2017-12-28 2017-12-22 1.853 1,050,038 -767 0.03% 1,945,544
2017-12-21 2017-12-19 1.866 1,050,805 -7,051 0.03% 1,960,676
2017-12-20 2017-12-18 1.853 1,057,856 -7,664 0.03% 1,960,029
2017-12-19 2017-12-15 1.892 1,065,520 +15,328 0.03% 2,015,939
2017-12-15 2017-12-13 1.853 1,050,192 -7,664 0.03% 1,945,829
2017-12-14 2017-12-12 1.814 1,057,856 +1,533 0.03% 1,918,620
2017-12-12 2017-12-08 1.840 1,056,323 +9,197 0.03% 1,943,406
2017-12-08 2017-12-06 1.853 1,047,126 -10,730 0.03% 1,940,149
2017-12-07 2017-12-05 1.892 1,057,856 +7,664 0.03% 2,001,439
2017-12-05 2017-12-01 1.970 1,050,192 +1,533 0.03% 2,069,157
2017-12-04 2017-11-30 1.970 1,048,659 -1,533 0.03% 2,066,136
2017-12-01 2017-11-29 2.036 1,050,192 +62,845 0.03% 2,137,672
2017-11-30 2017-11-28 2.049 987,347 +1,992 0.02% 2,022,633
2017-11-27 2017-11-23 2.075 985,355 -15,328 0.02% 2,044,267
2017-11-24 2017-11-22 2.049 1,000,683 +12,263 0.03% 2,049,953
2017-11-23 2017-11-21 2.049 988,420 -7,664 0.03% 2,024,831
2017-11-20 2017-11-16 1.957 996,084 -154,812 0.03% 1,949,552
2017-11-17 2017-11-15 1.957 1,150,896 -15,328 0.03% 2,252,553
2017-11-14 2017-11-10 1.944 1,166,224 -64,377 0.03% 2,267,336
2017-11-13 2017-11-09 1.931 1,230,601 -30,656 0.03% 2,376,439
2017-11-10 2017-11-08 1.892 1,261,257 +56,713 0.03% 2,386,268
2017-11-07 2017-11-03 1.775 1,204,544 -10,729 0.03% 2,137,515
2017-10-31 2017-10-27 1.788 1,215,273 +22,992 0.03% 2,172,412
2017-10-27 2017-10-25 1.788 1,192,281 -7,664 0.03% 2,131,311
2017-10-26 2017-10-24 1.801 1,199,945 +15,328 0.03% 2,160,668
2017-10-25 2017-10-23 1.788 1,184,617 +15,328 0.03% 2,117,611
2017-10-13 2017-10-11 1.788 1,169,289 +21,459 0.03% 2,090,211
2017-10-12 2017-10-10 1.801 1,147,830 -3,526 0.03% 2,066,828
2017-09-28 2017-09-26 1.775 1,151,356 -6,591 0.03% 2,043,131
2017-09-19 2017-09-15 1.788 1,157,947 -306,558 0.03% 2,069,936
2017-09-14 2017-09-12 1.814 1,464,505 -76,639 0.04% 2,656,155
2017-09-11 2017-09-07 1.801 1,541,144 +75,107 0.04% 2,775,045
2017-09-04 2017-08-31 1.827 1,466,037 -7,051 0.04% 2,678,062
2017-08-30 2017-08-28 1.840 1,473,088 -30,656 0.04% 2,710,164
2017-08-28 2017-08-24 1.840 1,503,744 +76,640 0.04% 2,766,564
2017-08-25 2017-08-22 1.853 1,427,104 -1,533 0.04% 2,644,184
2017-08-18 2017-08-16 1.840 1,428,637 +13,795 0.04% 2,628,383
2017-08-16 2017-08-14 1.827 1,414,842 -76,640 0.04% 2,584,542
2017-08-15 2017-08-11 1.827 1,491,482 -45,983 0.04% 2,724,544
2017-08-09 2017-08-07 1.931 1,537,465 +9,196 0.04% 2,969,030
2017-08-08 2017-08-04 1.892 1,528,269 +1,533 0.04% 2,891,449
2017-08-04 2017-08-02 1.866 1,526,736 +76,640 0.04% 2,848,706
2017-07-24 2017-07-20 1.853 1,450,096 -38,320 0.04% 2,686,784
2017-07-20 2017-07-18 1.866 1,488,416 +3,066 0.04% 2,777,206
2017-07-17 2017-07-13 1.853 1,485,350 -7,664 0.04% 2,752,104
2017-07-13 2017-07-11 1.879 1,493,014 -1,533 0.04% 2,805,266
2017-07-12 2017-07-10 1.866 1,494,547 -4,599 0.04% 2,788,646
2017-07-10 2017-07-06 1.892 1,499,146 +4,599 0.04% 2,836,349
2017-07-06 2017-07-04 1.853 1,494,547 -130,287 0.04% 2,769,144
2017-07-05 2017-07-03 1.892 1,624,834 -16,861 0.04% 3,074,147
2017-07-04 2017-06-30 1.915 1,641,695 +1,533 0.04% 3,143,218
2017-07-03 2017-06-29 1.941 1,640,162 +90,585 0.04% 3,183,597
2017-06-28 2017-06-26 1.954 1,549,577 -90,880 0.04% 3,028,231
2017-06-27 2017-06-23 1.901 1,640,457 +75,733 0.04% 3,119,187
2017-06-26 2017-06-22 1.888 1,564,724 +330,197 0.04% 2,954,526
2017-06-23 2017-06-21 1.928 1,234,527 +1,514 0.03% 2,379,948
2017-06-21 2017-06-19 1.967 1,233,013 +37,867 0.03% 2,425,873
2017-06-20 2017-06-16 1.967 1,195,146 +15,146 0.03% 2,351,372
2017-06-19 2017-06-15 1.915 1,180,000 +69,675 0.03% 2,259,249
2017-06-16 2017-06-14 2.073 1,110,325 -7,573 0.03% 2,301,780
2017-06-12 2017-06-08 1.796 1,117,898 +13,632 0.03% 2,007,498
2017-06-07 2017-06-05 1.783 1,104,266 -1,515 0.03% 1,968,437
2017-06-05 2017-06-01 1.783 1,105,781 -3,029 0.03% 1,971,138
2017-06-01 2017-05-29 1.783 1,108,810 +1,514 0.03% 1,976,537
2017-05-29 2017-05-25 1.809 1,107,296 -107,541 0.03% 2,003,080
2017-05-26 2017-05-24 1.756 1,214,837 +30,294 0.03% 2,133,456
2017-05-19 2017-05-17 1.796 1,184,543 +3,029 0.03% 2,127,178
2017-05-18 2017-05-16 1.796 1,181,514 +3,029 0.03% 2,121,738
2017-05-17 2017-05-15 1.796 1,178,485 -75,733 0.03% 2,116,299
2017-05-15 2017-05-11 1.783 1,254,218 -75,733 0.03% 2,235,738
2017-05-12 2017-05-10 1.822 1,329,951 -37,867 0.03% 2,423,421
2017-05-08 2017-05-04 1.822 1,367,818 -37,866 0.04% 2,492,421
2017-05-05 2017-05-02 1.822 1,405,684 -75,733 0.04% 2,561,420
2017-04-26 2017-04-24 1.822 1,481,417 +19,690 0.04% 2,699,420
2017-04-25 2017-04-21 1.849 1,461,727 +3,030 0.04% 2,702,143
2017-04-24 2017-04-20 1.862 1,458,697 +74,218 0.04% 2,715,803
2017-04-21 2017-04-19 1.809 1,384,479 -159,040 0.04% 2,504,500
2017-04-20 2017-04-18 1.849 1,543,519 -45,439 0.04% 2,853,344
2017-04-19 2017-04-13 1.915 1,588,958 -1,515 0.04% 3,042,247
2017-04-18 2017-04-12 1.941 1,590,473 +1,515 0.04% 3,087,150
2017-04-13 2017-04-11 1.941 1,588,958 -1,515 0.04% 3,084,209
2017-04-12 2017-04-10 1.915 1,590,473 +190,847 0.04% 3,045,148
2017-04-11 2017-04-07 1.928 1,399,626 +63,616 0.04% 2,698,230
2017-04-10 2017-04-06 1.928 1,336,010 +53,013 0.03% 2,575,589
2017-04-07 2017-04-05 1.928 1,282,997 +28,779 0.03% 2,473,390
2017-04-06 2017-04-03 1.928 1,254,218 +51,499 0.03% 2,417,909
2017-04-05 2017-03-31 1.915 1,202,719 -1,515 0.03% 2,302,747
2017-04-03 2017-03-30 1.941 1,204,234 -202,965 0.03% 2,337,450
2017-03-31 2017-03-29 1.967 1,407,199 -202,965 0.04% 2,768,572
2017-03-30 2017-03-28 1.888 1,610,164 +12,118 0.04% 3,040,326
2017-03-29 2017-03-27 1.901 1,598,046 -4,544 0.04% 3,038,546
2017-03-27 2017-03-23 1.888 1,602,590 +392,297 0.04% 3,026,025
2017-03-23 2017-03-21 1.928 1,210,293 -1,514 0.03% 2,333,229
2017-03-21 2017-03-17 1.875 1,211,807 +30,293 0.03% 2,272,144
2017-03-20 2017-03-16 1.901 1,181,514 -53,013 0.03% 2,246,547
2017-03-17 2017-03-15 1.862 1,234,527 +75,733 0.03% 2,298,443
2017-03-15 2017-03-13 1.888 1,158,794 +10,602 0.03% 2,188,045
2017-03-13 2017-03-09 1.849 1,148,192 +1,515 0.03% 2,122,544
2017-03-10 2017-03-08 1.901 1,146,677 +1,515 0.03% 2,180,307
2017-03-07 2017-03-03 1.915 1,145,162 +1,514 0.03% 2,192,547
2017-03-03 2017-03-01 1.928 1,143,648 +1,515 0.03% 2,204,750
2017-03-02 2017-02-28 1.941 1,142,133 -1,515 0.03% 2,216,910
2017-02-27 2017-02-23 1.981 1,143,648 -10,602 0.03% 2,265,154
2017-02-23 2017-02-21 1.915 1,154,250 +1,514 0.03% 2,209,947
2017-02-22 2017-02-20 1.941 1,152,736 +16,662 0.03% 2,237,491
2017-02-21 2017-02-17 1.941 1,136,074 -83,307 0.03% 2,205,149
2017-02-20 2017-02-16 1.915 1,219,381 +7,574 0.03% 2,334,648
2017-02-17 2017-02-15 1.928 1,211,807 -1,515 0.03% 2,336,148
2017-02-15 2017-02-13 1.901 1,213,322 +1,515 0.03% 2,307,027
2017-02-14 2017-02-10 1.915 1,211,807 +115,114 0.03% 2,320,147
2017-02-09 2017-02-07 1.783 1,096,693 +7,573 0.03% 1,954,938
2017-02-01 2017-01-25 1.796 1,089,120 +9,088 0.03% 1,955,819
2017-01-25 2017-01-23 1.822 1,080,032 +1,515 0.03% 1,968,021
2017-01-12 2017-01-10 1.796 1,078,517 -1,515 0.03% 1,936,779
2017-01-10 2017-01-06 1.809 1,080,032 +1,515 0.03% 1,953,760
2017-01-09 2017-01-05 1.809 1,078,517 -37,867 0.03% 1,951,020
2017-01-03 2016-12-29 1.783 1,116,384 -33,322 0.03% 1,990,038
2016-12-30 2016-12-28 1.783 1,149,706 +13,632 0.03% 2,049,437
2016-12-29 2016-12-23 1.796 1,136,074 -112,085 0.03% 2,040,138
2016-12-21 2016-12-19 1.849 1,248,159 -21,206 0.03% 2,307,342
2016-12-19 2016-12-15 1.809 1,269,365 -13,632 0.03% 2,296,260
2016-12-12 2016-12-08 1.835 1,282,997 -6,058 0.03% 2,354,803
2016-12-09 2016-12-07 1.835 1,289,055 +7,573 0.03% 2,365,921
2016-12-07 2016-12-05 1.809 1,281,482 -189,333 0.03% 2,318,180
2016-12-06 2016-12-02 1.862 1,470,815 +18,176 0.04% 2,738,364
2016-12-05 2016-12-01 1.888 1,452,639 +7,574 0.04% 2,742,886
2016-12-02 2016-11-30 1.875 1,445,065 +42,410 0.04% 2,709,504
2016-11-29 2016-11-25 1.901 1,402,655 +31,808 0.04% 2,667,027
2016-11-25 2016-11-23 1.915 1,370,847 -318,079 0.04% 2,624,648
2016-11-24 2016-11-22 1.941 1,688,926 -128,747 0.04% 3,278,250
2016-11-22 2016-11-18 1.941 1,817,673 +10,603 0.05% 3,528,151
2016-11-21 2016-11-17 1.928 1,807,070 +149,952 0.05% 3,483,709
2016-11-18 2016-11-16 1.967 1,657,118 +263,551 0.04% 3,260,271
2016-11-17 2016-11-15 1.954 1,393,567 +225,685 0.04% 2,723,351
2016-11-16 2016-11-14 1.875 1,167,882 +216,597 0.03% 2,189,784
2016-11-14 2016-11-10 1.769 951,285 +1,514 0.02% 1,683,176
2016-11-08 2016-11-04 1.809 949,771 +22,720 0.02% 1,718,120
2016-10-28 2016-10-26 1.849 927,051 -15,146 0.02% 1,713,743
2016-10-26 2016-10-24 1.862 942,197 +45,439 0.02% 1,754,183
2016-10-25 2016-10-20 1.915 896,758 +15,147 0.02% 1,716,949
2016-10-19 2016-10-17 1.875 881,611 -6,059 0.02% 1,653,025
2016-10-18 2016-10-14 1.875 887,670 -30,293 0.02% 1,664,386
2016-10-14 2016-10-12 1.875 917,963 +1,515 0.02% 1,721,185
2016-10-13 2016-10-11 1.875 916,448 -45,440 0.02% 1,718,344
2016-10-05 2016-10-03 1.783 961,888 -37,867 0.02% 1,714,638
2016-10-03 2016-09-29 1.822 999,755 -34,837 0.03% 1,821,741
2016-09-29 2016-09-27 1.835 1,034,592 -3,029 0.03% 1,898,882
2016-09-27 2016-09-23 1.862 1,037,621 -37,867 0.03% 1,931,843
2016-09-26 2016-09-22 1.875 1,075,488 -234,772 0.03% 2,016,545
2016-09-21 2016-09-19 1.888 1,310,260 +7,573 0.03% 2,474,045
2016-09-20 2016-09-15 1.888 1,302,687 -37,867 0.03% 2,459,746
2016-09-19 2016-09-14 1.862 1,340,554 -75,733 0.03% 2,495,844
2016-09-14 2016-09-12 1.901 1,416,287 -21,205 0.04% 2,692,947
2016-09-13 2016-09-09 1.994 1,437,492 -4,544 0.04% 2,866,134
2016-09-12 2016-09-08 1.981 1,442,036 -96,939 0.04% 2,856,153
2016-09-08 2016-09-06 1.967 1,538,975 +21,206 0.04% 3,027,833
2016-09-07 2016-09-05 1.941 1,517,769 +6,058 0.04% 2,946,029
2016-09-06 2016-09-02 1.967 1,511,711 -3,584,752 0.04% 2,974,193
2016-09-02 2016-08-31 1.954 5,096,463 -1,363 0.13% 9,959,663
2016-08-25 2016-08-23 1.994 5,097,826 -4,544 0.13% 10,164,266
2016-08-18 2016-08-16 2.099 5,102,370 -42,288 0.13% 10,712,310
2016-08-15 2016-08-11 2.165 5,144,658 +2,908,706 0.13% 11,140,750
2016-08-12 2016-08-10 2.099 2,235,952 -4,544 0.13% 4,694,330
2016-08-03 2016-07-29 2.152 2,240,496 -10,603 0.13% 4,822,207
2016-07-29 2016-07-27 2.165 2,251,099 -7,573 0.13% 4,874,752
2016-07-28 2016-07-26 2.139 2,258,672 +13,632 0.13% 4,831,503
2016-07-27 2016-07-25 2.126 2,245,040 +7,573 0.13% 4,772,699
2016-07-25 2016-07-21 11.240 2,237,467 +1,288,591 0.13% 25,149,260
2016-07-14 2016-07-12 10.742 948,876 +115,623 0.13% 10,192,716
2016-07-13 2016-07-11 10.555 833,253 -3,212 0.12% 8,795,043
2016-07-08 2016-07-06 10.586 836,465 -2,569 0.12% 8,854,990
2016-07-07 2016-07-05 10.804 839,034 +1,927 0.12% 9,065,054
2016-07-05 2016-06-30 10.866 837,107 -3,212 0.12% 9,096,363
2016-07-04 2016-06-29 10.804 840,319 -26,979 0.12% 9,078,938
2016-06-28 2016-06-24 10.026 867,298 +3,854 0.12% 8,695,320
2016-06-27 2016-06-23 10.181 863,444 -9,635 0.12% 8,791,102
2016-06-24 2016-06-22 10.150 873,079 +11,562 0.12% 8,862,016
2016-06-17 2016-06-15 9.777 861,517 +1,927 0.12% 8,422,769
2016-06-15 2016-06-13 9.808 859,590 +1,928 0.12% 8,430,693
2016-06-14 2016-06-10 10.244 857,662 +3,854 0.12% 8,785,641
2016-06-13 2016-06-08 10.275 853,808 +32,117 0.12% 8,772,746
2016-06-08 2016-06-06 9.870 821,691 +1,927 0.11% 8,110,155
2016-06-03 2016-06-01 10.057 819,764 -3,212 0.11% 8,244,280
2016-05-30 2016-05-26 9.963 822,976 -6,423 0.11% 8,199,711
2016-05-27 2016-05-25 9.870 829,399 -3,854 0.12% 8,186,234
2016-05-26 2016-05-24 9.839 833,253 +1,284 0.12% 8,198,329
2016-05-25 2016-05-23 9.808 831,969 +2,570 0.12% 8,159,792
2016-05-23 2016-05-19 9.963 829,399 +18,628 0.12% 8,263,706
2016-05-20 2016-05-18 9.683 810,771 +2,569 0.11% 7,850,910
2016-05-19 2016-05-17 9.683 808,202 -64,234 0.11% 7,826,033
2016-05-18 2016-05-16 9.621 872,436 -9,636 0.12% 8,393,700
2016-05-17 2016-05-13 9.621 882,072 -14,131 0.12% 8,486,408
2016-05-10 2016-05-06 9.247 896,203 +12,204 0.12% 8,287,513
2016-05-09 2016-05-05 10.711 883,999 -17,343 0.12% 9,468,291
2016-05-06 2016-05-04 10.991 901,342 +3,854 0.13% 9,906,624
2016-05-03 2016-04-28 10.586 897,488 +9,635 0.12% 9,500,992
2016-04-29 2016-04-27 10.711 887,853 +6,424 0.12% 9,509,570
2016-04-28 2016-04-26 10.648 881,429 -643 0.12% 9,385,876
2016-04-27 2016-04-25 10.617 882,072 -1,927 0.12% 9,365,259
2016-04-26 2016-04-22 10.711 883,999 -2,569 0.12% 9,468,291
2016-04-25 2016-04-21 10.711 886,568 +1,927 0.12% 9,495,807
2016-04-20 2016-04-18 10.929 884,641 -25,051 0.12% 9,667,976
2016-04-18 2016-04-14 10.773 909,692 +57,811 0.13% 9,800,130
2016-04-15 2016-04-13 10.835 851,881 +21,197 0.12% 9,230,379
2016-04-13 2016-04-11 10.462 830,684 -4,496 0.12% 8,690,335
2016-04-12 2016-04-08 10.399 835,180 -3,212 0.12% 8,685,362
2016-04-07 2016-04-05 10.960 838,392 -642 0.12% 9,188,639
2016-04-06 2016-04-01 10.835 839,034 -56,527 0.12% 9,091,178
2016-04-05 2016-03-31 11.365 895,561 +91,856 0.12% 10,177,695
2016-04-01 2016-03-30 11.427 803,705 -93,141 0.11% 9,183,836
2016-03-31 2016-03-29 11.147 896,846 -55,884 0.12% 9,996,829
2016-03-24 2016-03-22 9.310 952,730 -3,211 0.13% 8,869,567
2016-03-23 2016-03-21 9.465 955,941 -5,781 0.13% 9,048,280
2016-03-22 2016-03-18 9.216 961,722 +48,175 0.13% 8,863,447
2016-03-21 2016-03-17 8.967 913,547 -642 0.13% 8,191,902
2016-03-18 2016-03-16 9.029 914,189 +642 0.13% 8,254,587
2016-03-17 2016-03-15 9.247 913,547 +1,928 0.13% 8,447,899
2016-03-16 2016-03-14 9.403 911,619 -5,139 0.13% 8,571,991
2016-03-11 2016-03-09 8.998 916,758 -8,351 0.13% 8,249,240
2016-03-10 2016-03-08 9.123 925,109 -3,211 0.13% 8,439,601
2016-03-09 2016-03-07 9.216 928,320 -6,424 0.13% 8,555,606
2016-03-08 2016-03-04 9.092 934,744 +6,424 0.13% 8,498,395
2016-03-07 2016-03-03 9.029 928,320 +2,569 0.13% 8,382,182
2016-03-04 2016-03-02 9.029 925,751 +3,854 0.13% 8,358,985
2016-03-03 2016-03-01 8.967 921,897 +12,847 0.13% 8,266,778
2016-02-29 2016-02-25 8.905 909,050 +1,285 0.13% 8,094,969
2016-02-26 2016-02-24 9.247 907,765 -3,212 0.13% 8,394,431
2016-02-25 2016-02-23 9.341 910,977 +3,212 0.13% 8,509,226
2016-02-19 2016-02-17 9.216 907,765 -53,957 0.13% 8,366,167
2016-02-18 2016-02-16 9.341 961,722 -9,636 0.13% 8,983,223
2016-02-16 2016-02-12 8.718 971,358 -7,708 0.13% 8,468,349
2016-02-12 2016-02-05 9.216 979,066 -16,058 0.14% 9,023,293
2016-02-11 2016-02-04 9.216 995,124 +642 0.14% 9,171,287
2016-02-02 2016-01-29 9.683 994,482 +642 0.14% 9,629,832
2016-01-29 2016-01-27 9.465 993,840 +16,059 0.29% 9,407,006
2016-01-26 2016-01-22 9.839 977,781 -5,781 0.29% 9,620,332
2016-01-25 2016-01-21 9.310 983,562 +8,993 0.29% 9,156,601
2016-01-22 2016-01-20 10.399 974,569 -643 0.29% 10,134,923
2016-01-21 2016-01-19 10.711 975,212 +3,854 0.29% 10,445,250
2016-01-19 2016-01-15 10.337 971,358 -1,284 0.28% 10,041,042
2016-01-18 2016-01-14 11.147 972,642 -1,285 0.28% 10,841,701
2016-01-14 2016-01-12 11.769 973,927 -10,920 0.29% 11,462,506
2016-01-13 2016-01-11 12.268 984,847 +5,781 0.29% 12,081,653
2016-01-12 2016-01-08 12.050 979,066 -19,270 0.29% 11,797,346
2016-01-11 2016-01-07 12.018 998,336 -14,132 0.29% 11,998,457
2016-01-08 2016-01-06 11.956 1,012,468 -119,476 0.30% 12,105,254
2016-01-07 2016-01-05 12.174 1,131,944 -9,635 0.33% 13,780,440
2016-01-06 2016-01-04 12.268 1,141,579 -23,767 0.33% 14,004,370
2016-01-05 2015-12-31 12.454 1,165,346 -13,489 0.34% 14,513,637
2016-01-04 2015-12-29 12.454 1,178,835 +53,957 0.35% 14,681,634
2015-12-30 2015-12-28 12.143 1,124,878 -103,418 0.33% 13,659,393
2015-12-29 2015-12-24 11.956 1,228,296 -68,088 0.36% 14,685,733
2015-12-28 2015-12-22 11.240 1,296,384 +61,022 0.38% 14,571,432
2015-12-23 2015-12-21 11.209 1,235,362 +3,212 0.36% 13,847,077
2015-12-21 2015-12-17 10.929 1,232,150 -51,387 0.36% 13,465,797
2015-12-18 2015-12-16 10.991 1,283,537 -61,023 0.38% 14,107,319
2015-12-17 2015-12-15 9.590 1,344,560 +642 0.39% 12,894,137
2015-12-16 2015-12-14 9.746 1,343,918 +69,373 0.39% 13,097,201
2015-12-15 2015-12-11 9.590 1,274,545 -31,475 0.37% 12,222,703
2015-12-11 2015-12-09 10.181 1,306,020 +9,636 0.38% 13,297,162
2015-12-10 2015-12-08 10.181 1,296,384 -167,010 0.38% 13,199,054
2015-12-09 2015-12-07 10.773 1,463,394 -30,190 0.43% 15,765,173
2015-12-07 2015-12-03 11.520 1,493,584 +16,701 0.44% 17,206,509
2015-12-04 2015-12-02 11.209 1,476,883 -35,329 0.43% 16,554,268
2015-12-03 2015-12-01 10.648 1,512,212 +141,316 0.44% 16,102,754
2015-12-01 2015-11-27 10.648 1,370,896 -35,329 0.40% 14,597,954
2015-11-30 2015-11-26 10.866 1,406,225 -13,490 0.41% 15,280,643
2015-11-27 2015-11-25 10.680 1,419,715 -642 0.42% 15,162,006
2015-11-25 2015-11-23 10.524 1,420,357 -60,381 0.42% 14,947,742
2015-11-23 2015-11-19 10.524 1,480,738 +1,285 0.43% 15,583,188
2015-11-20 2015-11-18 9.995 1,479,453 +7,708 0.43% 14,786,575
2015-11-19 2015-11-17 10.244 1,471,745 +52,673 0.43% 15,076,129
2015-11-18 2015-11-16 9.839 1,419,072 -7,066 0.42% 13,962,169
2015-11-17 2015-11-13 9.901 1,426,138 +31,475 0.42% 14,120,499
2015-11-16 2015-11-12 9.901 1,394,663 +26,336 0.41% 13,808,858
2015-11-13 2015-11-11 9.839 1,368,327 -16,059 0.40% 13,462,892
2015-11-12 2015-11-10 9.528 1,384,386 +22,721 0.41% 13,189,854
2015-11-11 2015-11-09 9.310 1,361,665 +7,708 0.40% 12,676,602
2015-11-09 2015-11-05 8.625 1,353,957 -64,235 0.40% 11,677,396
2015-11-06 2015-11-04 8.594 1,418,192 +44,964 0.42% 12,187,244
2015-11-03 2015-10-30 8.749 1,373,228 -52,029 0.40% 12,014,629
2015-10-30 2015-10-28 8.780 1,425,257 -33,402 0.42% 12,514,217
2015-10-29 2015-10-27 8.780 1,458,659 +2,569 0.43% 12,807,497
2015-10-28 2015-10-26 8.874 1,456,090 +12,847 0.43% 12,920,950
2015-10-27 2015-10-23 8.749 1,443,243 -16,059 0.42% 12,627,203
2015-10-26 2015-10-22 8.594 1,459,302 +14,774 0.43% 12,540,523
2015-10-22 2015-10-19 8.625 1,444,528 +9,635 0.42% 12,458,539
2015-10-20 2015-10-16 8.407 1,434,893 +22,482 0.42% 12,062,704
2015-10-16 2015-10-14 8.251 1,412,411 +71,943 0.41% 11,653,821
2015-10-15 2015-10-13 8.251 1,340,468 -12,847 0.39% 11,060,218
2015-10-14 2015-10-12 8.282 1,353,315 +6,424 0.40% 11,208,356
2015-10-13 2015-10-09 8.033 1,346,891 +12,204 0.39% 10,819,658
2015-10-12 2015-10-08 8.002 1,334,687 +3,212 0.39% 10,680,066
2015-10-06 2015-10-02 7.846 1,331,475 -34,687 0.39% 10,447,080
2015-10-05 2015-09-30 7.535 1,366,162 -16,058 0.40% 10,293,876
2015-10-02 2015-09-29 7.317 1,382,220 -34,687 0.41% 10,113,615
2015-09-29 2015-09-24 7.659 1,416,907 +2,569 0.42% 10,852,701
2015-09-25 2015-09-23 7.566 1,414,338 -11,562 0.41% 10,700,914
2015-09-23 2015-09-21 7.940 1,425,900 +7,708 0.42% 11,321,152
2015-09-22 2015-09-18 7.846 1,418,192 +80,293 0.42% 11,127,483
2015-09-10 2015-09-08 7.753 1,337,899 -6,423 0.39% 10,372,515
2015-09-09 2015-09-07 7.535 1,344,322 +3,212 0.39% 10,129,314
2015-09-08 2015-09-04 7.504 1,341,110 +22,482 0.39% 10,063,356
2015-09-07 2015-09-02 7.224 1,318,628 -36,614 0.39% 9,525,146
2015-09-01 2015-08-28 7.909 1,355,242 -1,285 0.40% 10,717,955
2015-08-31 2015-08-27 7.846 1,356,527 -642 0.40% 10,643,644
2015-08-28 2015-08-26 7.286 1,357,169 +17,986 0.40% 9,888,062
2015-08-27 2015-08-25 7.130 1,339,183 +121,403 0.39% 9,548,536
2015-08-26 2015-08-24 7.068 1,217,780 -26,978 0.36% 8,607,085
2015-08-25 2015-08-21 8.251 1,244,758 -429 0.36% 10,270,514
2015-08-24 2015-08-20 8.687 1,245,187 -3,211 0.36% 10,816,834
2015-08-21 2015-08-19 8.843 1,248,398 -28,906 0.37% 11,039,077
2015-08-20 2015-08-18 8.905 1,277,304 -6,423 0.37% 11,374,222
2015-08-19 2015-08-17 9.590 1,283,727 -246,661 0.38% 12,310,757
2015-08-18 2015-08-14 9.061 1,530,388 +134,893 0.45% 13,866,151
2015-08-17 2015-08-13 8.905 1,395,495 -26,337 0.41% 12,426,697
2015-08-14 2015-08-12 8.718 1,421,832 -44,321 0.42% 12,395,604
2015-08-13 2015-08-11 9.123 1,466,153 -152,879 0.43% 13,375,447
2015-08-12 2015-08-10 9.310 1,619,032 +150,952 0.47% 15,072,594
2015-08-11 2015-08-07 8.531 1,468,080 +6,423 0.43% 12,524,536
2015-08-10 2015-08-06 8.002 1,461,657 +1,285 0.43% 11,696,070
2015-08-07 2015-08-05 8.064 1,460,372 +3,211 0.43% 11,776,728
2015-08-04 2015-07-31 8.313 1,457,161 +3,212 0.43% 12,113,794
2015-08-03 2015-07-30 8.251 1,453,949 +1,927 0.43% 11,996,552
2015-07-30 2015-07-28 8.033 1,452,022 +14,132 0.43% 11,664,182
2015-07-28 2015-07-24 8.811 1,437,890 +9,635 0.42% 12,669,908
2015-07-22 2015-07-20 8.967 1,428,255 -6,423 0.42% 12,807,360
2015-07-21 2015-07-17 8.936 1,434,678 +7,708 0.42% 12,820,286
2015-07-20 2015-07-16 8.562 1,426,970 +642 0.42% 12,218,247
2015-07-17 2015-07-15 8.344 1,426,328 -3,212 0.42% 11,901,880
2015-07-16 2015-07-14 8.967 1,429,540 +12,847 0.42% 12,818,883
2015-07-15 2015-07-13 9.185 1,416,693 -2,569 0.42% 13,012,452
2015-07-14 2015-07-10 8.874 1,419,262 -34,044 0.42% 12,594,149
2015-07-13 2015-07-09 8.126 1,453,306 -35,972 0.43% 11,810,246
2015-07-10 2015-07-08 6.794 1,489,278 -149,666 0.44% 10,117,766
2015-07-09 2015-07-07 7.559 1,638,944 +15,830 0.48% 12,389,156
2015-07-08 2015-07-06 8.931 1,623,114 -38,249 0.49% 14,495,604
2015-07-07 2015-07-03 9.824 1,661,363 +68,975 0.50% 16,320,915
2015-07-06 2015-07-02 10.589 1,592,388 +627 0.48% 16,862,278
2015-07-02 2015-06-29 10.908 1,591,761 +31,979 0.48% 17,363,338
2015-06-30 2015-06-26 11.738 1,559,782 +13,795 0.47% 18,308,003
2015-06-29 2015-06-25 12.280 1,545,987 -3,135 0.46% 18,984,354
2015-06-26 2015-06-24 12.248 1,549,122 +6,271 0.46% 18,973,441
2015-06-25 2015-06-23 12.280 1,542,851 +10,032 0.46% 18,945,845
2015-06-24 2015-06-22 11.929 1,532,819 +44,521 0.46% 18,284,864
2015-06-23 2015-06-19 11.642 1,488,298 -627 0.45% 17,326,547
2015-06-22 2015-06-18 11.961 1,488,925 +10,032 0.45% 17,808,746
2015-06-19 2015-06-17 11.961 1,478,893 +3,136 0.44% 17,688,755
2015-06-18 2015-06-16 11.578 1,475,757 -154,881 0.44% 17,086,406
2015-06-16 2015-06-12 12.503 1,630,638 +75,246 0.49% 20,387,918
2015-06-15 2015-06-11 11.993 1,555,392 +257,089 0.47% 18,653,355
2015-06-11 2015-06-09 11.897 1,298,303 -42,012 0.39% 15,445,933
2015-06-10 2015-06-08 12.535 1,340,315 +1,881 0.40% 16,800,751
2015-06-09 2015-06-05 12.663 1,338,434 +5,644 0.40% 16,947,932
2015-06-08 2015-06-04 12.918 1,332,790 -5,017 0.40% 17,216,545
2015-06-05 2015-06-03 13.045 1,337,807 -627 0.40% 17,452,033
2015-06-04 2015-06-02 13.460 1,338,434 -13,168 0.40% 18,015,183
2015-06-03 2015-06-01 13.587 1,351,602 -20,065 0.41% 18,364,863
2015-06-02 2015-05-29 12.758 1,371,667 -23,201 0.41% 17,499,996
2015-06-01 2015-05-28 12.758 1,394,868 -20,693 0.42% 17,795,998
2015-05-29 2015-05-27 13.651 1,415,561 -22,573 0.42% 19,324,204
2015-05-28 2015-05-26 13.556 1,438,134 -20,693 0.43% 19,494,744
2015-05-27 2015-05-22 12.344 1,458,827 +25,709 0.44% 18,007,110
2015-05-26 2015-05-21 12.631 1,433,118 -15,049 0.43% 18,101,159
2015-05-22 2015-05-20 12.439 1,448,167 +20,065 0.43% 18,014,098
2015-05-21 2015-05-19 12.375 1,428,102 -6,897 0.43% 17,673,404
2015-05-20 2015-05-18 12.248 1,434,999 -38,250 0.43% 17,575,678
2015-05-18 2015-05-14 12.152 1,473,249 -11,287 0.44% 17,903,189
2015-05-15 2015-05-13 12.216 1,484,536 +103,463 0.45% 18,135,050
2015-05-14 2015-05-12 12.344 1,381,073 -27,590 0.41% 17,047,349
2015-05-13 2015-05-11 12.631 1,408,663 +30,098 0.42% 17,792,278
2015-05-12 2015-05-08 12.248 1,378,565 -8,151 0.41% 16,884,482
2015-05-11 2015-05-07 11.514 1,386,716 -6,271 0.42% 15,967,024
2015-05-08 2015-05-06 12.407 1,392,987 +28,844 0.42% 17,283,270
2015-05-07 2015-05-05 13.077 1,364,143 -16,930 0.41% 17,839,103
2015-05-06 2015-05-04 13.875 1,381,073 -8,152 0.41% 19,161,749
2015-05-05 2015-04-30 13.524 1,389,225 +100,955 0.42% 18,787,444
2015-05-04 2015-04-29 13.938 1,288,270 -7,525 0.39% 17,956,330
2015-04-30 2015-04-28 14.162 1,295,795 -20,065 0.39% 18,350,526
2015-04-29 2015-04-27 14.257 1,315,860 -94,057 0.39% 18,760,589
2015-04-28 2015-04-24 13.938 1,409,917 -24,455 0.42% 19,651,886
2015-04-27 2015-04-23 14.321 1,434,372 -441,442 0.43% 20,541,748
2015-04-24 2015-04-22 14.257 1,875,814 +599,458 0.56% 26,744,012
2015-04-23 2015-04-21 13.715 1,276,356 -50,164 0.38% 17,505,299
2015-04-22 2015-04-20 13.396 1,326,520 -76,500 0.40% 17,770,201
2015-04-21 2015-04-17 14.736 1,403,020 -62,705 0.42% 20,674,504
2015-04-20 2015-04-16 13.970 1,465,725 +21,947 0.44% 20,476,506
2015-04-17 2015-04-15 13.619 1,443,778 -107,852 0.43% 19,663,352
2015-04-16 2015-04-14 14.512 1,551,630 -470,286 0.47% 22,517,949
2015-04-15 2015-04-13 15.278 2,021,916 +132,934 0.61% 30,890,709
2015-04-14 2015-04-10 14.321 1,888,982 +285,307 0.57% 27,052,252
2015-04-13 2015-04-09 13.715 1,603,675 +9,406 0.48% 21,994,499
2015-04-10 2015-04-08 13.173 1,594,269 +78,381 0.48% 21,001,045
2015-04-09 2015-04-02 11.291 1,515,888 +90,922 0.46% 17,115,896
2015-04-08 2015-04-01 10.462 1,424,966 -13,168 0.43% 14,907,596
2015-04-02 2015-03-31 10.398 1,438,134 -48,910 0.43% 14,953,616
2015-04-01 2015-03-30 10.557 1,487,044 +152,372 0.45% 15,699,328
2015-03-30 2015-03-26 8.963 1,334,672 -627 0.40% 11,962,174
2015-03-26 2015-03-24 9.313 1,335,299 -102,208 0.40% 12,436,284
2015-03-25 2015-03-23 9.218 1,437,507 -146,730 0.43% 13,250,647
2015-03-24 2015-03-20 9.218 1,584,237 -3,762 0.48% 14,603,174
2015-03-23 2015-03-19 9.218 1,587,999 -2,508 0.48% 14,637,851
2015-03-20 2015-03-18 9.313 1,590,507 +89,668 0.48% 14,813,159
2015-03-19 2015-03-17 8.931 1,500,839 -8,779 0.45% 13,403,598
2015-03-18 2015-03-16 8.867 1,509,618 -11,914 0.45% 13,385,701
2015-03-17 2015-03-13 8.867 1,521,532 -60,823 0.46% 13,491,342
2015-03-12 2015-03-10 8.963 1,582,355 -3,763 0.47% 14,182,066
2015-03-10 2015-03-06 9.026 1,586,118 +627 0.48% 14,316,972
2015-03-09 2015-03-05 8.803 1,585,491 +2,509 0.48% 13,957,323
2015-03-05 2015-03-03 8.963 1,582,982 -1,255 0.48% 14,187,686
2015-03-04 2015-03-02 8.931 1,584,237 -70,856 0.48% 14,148,404
2015-03-03 2015-02-27 8.995 1,655,093 +41,385 0.50% 14,886,780
2015-03-02 2015-02-26 9.058 1,613,708 -53,926 0.48% 14,617,481
2015-02-27 2015-02-25 8.676 1,667,634 +2,508 0.50% 14,467,680
2015-02-26 2015-02-24 8.165 1,665,126 +12,541 0.50% 13,596,162
2015-02-24 2015-02-18 8.293 1,652,585 -106,880 0.50% 13,704,602
2015-02-23 2015-02-16 8.325 1,759,465 +6,270 0.53% 14,647,058
2015-02-17 2015-02-13 8.229 1,753,195 +76,782 0.53% 14,427,105
2015-02-16 2015-02-12 8.261 1,676,413 -3,762 0.50% 13,848,733
2015-02-13 2015-02-11 8.229 1,680,175 -5,643 0.50% 13,826,221
2015-02-12 2015-02-10 8.070 1,685,818 -5,017 0.51% 13,603,807
2015-02-11 2015-02-09 8.038 1,690,835 +5,017 0.51% 13,590,362
2015-02-09 2015-02-05 8.197 1,685,818 +2,508 0.51% 13,818,887
2015-02-05 2015-02-03 8.484 1,683,310 +6,270 0.51% 14,281,539
2015-02-04 2015-02-02 8.325 1,677,040 +1,881 0.50% 13,960,893
2015-02-03 2015-01-30 8.484 1,675,159 -16,303 0.50% 14,212,384
2015-01-30 2015-01-28 8.676 1,691,462 +3,135 0.51% 14,674,402
2015-01-29 2015-01-27 8.771 1,688,327 +30,099 0.51% 14,808,754
2015-01-28 2015-01-26 9.026 1,658,228 +16,303 0.50% 14,967,868
2015-01-27 2015-01-23 8.835 1,641,925 -4,389 0.49% 14,506,490
2015-01-26 2015-01-22 8.739 1,646,314 -11,914 0.49% 14,387,737
2015-01-23 2015-01-21 8.835 1,658,228 -5,017 0.50% 14,650,528
2015-01-22 2015-01-20 8.644 1,663,245 +627 0.50% 14,376,553
2015-01-21 2015-01-19 8.133 1,662,618 +16,931 0.50% 13,522,653
2015-01-20 2015-01-16 8.612 1,645,687 -22,574 0.49% 14,172,297
2015-01-19 2015-01-15 8.899 1,668,261 -5,016 0.50% 14,845,590
2015-01-16 2015-01-14 8.867 1,673,277 -7,525 0.50% 14,836,856
2015-01-15 2015-01-13 9.154 1,680,802 -12,541 0.50% 15,386,070
2015-01-14 2015-01-12 9.250 1,693,343 -4,389 0.51% 15,662,901
2015-01-13 2015-01-09 9.632 1,697,732 -21,320 0.51% 16,353,297
2015-01-12 2015-01-08 9.409 1,719,052 +81,516 0.52% 16,174,851
2015-01-09 2015-01-07 8.771 1,637,536 -2,508 0.49% 14,363,253
2015-01-08 2015-01-06 8.931 1,640,044 -9,406 0.49% 14,646,801
2015-01-07 2015-01-05 8.707 1,649,450 +3,136 0.50% 14,362,534
2015-01-02 2014-12-29 8.357 1,646,314 +10,659 0.49% 13,757,617
2014-12-30 2014-12-24 8.516 1,635,655 +628 0.49% 13,929,394
2014-12-29 2014-12-22 8.389 1,635,027 +13,168 0.49% 13,715,446
2014-12-23 2014-12-19 8.516 1,621,859 -8,152 0.49% 13,811,906
2014-12-22 2014-12-18 8.548 1,630,011 +6,270 0.49% 13,933,319
2014-12-19 2014-12-17 8.548 1,623,741 -18,811 0.49% 13,879,723
2014-12-18 2014-12-16 8.771 1,642,552 -1,881 0.49% 14,407,250
2014-12-17 2014-12-15 8.867 1,644,433 +11,287 0.49% 14,581,098
2014-12-15 2014-12-11 9.154 1,633,146 -627 0.49% 14,949,827
2014-12-12 2014-12-10 9.218 1,633,773 -1,882 0.49% 15,059,786
2014-12-11 2014-12-09 8.739 1,635,655 +2,509 0.49% 14,294,584
2014-12-09 2014-12-05 8.835 1,633,146 -23,201 0.49% 14,428,927
2014-12-08 2014-12-04 8.899 1,656,347 -5,016 0.50% 14,739,569
2014-12-05 2014-12-03 8.548 1,661,363 -10,660 0.50% 14,201,316
2014-12-03 2014-12-01 8.548 1,672,023 -10,660 0.50% 14,292,437
2014-12-02 2014-11-28 9.186 1,682,683 +16,930 0.51% 15,456,959
2014-12-01 2014-11-27 9.250 1,665,753 +3,135 0.50% 15,407,702
2014-11-27 2014-11-25 9.569 1,662,618 -25,709 0.50% 15,909,004
2014-11-26 2014-11-24 9.664 1,688,327 -22,573 0.51% 16,316,554
2014-11-25 2014-11-21 9.505 1,710,900 +627 0.51% 16,261,857
2014-11-24 2014-11-20 9.218 1,710,273 -3,135 0.51% 15,764,948
2014-11-21 2014-11-19 9.313 1,713,408 -106,599 0.51% 15,957,796
2014-11-20 2014-11-18 9.090 1,820,007 -397,548 0.55% 16,544,253
2014-11-19 2014-11-17 9.601 2,217,555 -62,705 0.67% 21,289,730
2014-11-18 2014-11-14 10.940 2,280,260 -154,881 0.68% 24,946,392
2014-11-17 2014-11-13 11.068 2,435,141 -100,954 0.73% 26,951,494
2014-11-14 2014-11-12 11.100 2,536,095 +13,795 0.76% 28,149,716
2014-11-13 2014-11-11 11.036 2,522,300 +16,303 0.76% 27,835,697
2014-11-12 2014-11-10 11.068 2,505,997 +1,237,166 0.75% 27,735,709
2014-11-11 2014-11-07 8.931 1,268,831 +34,487 0.38% 11,331,596
2014-11-10 2014-11-06 8.739 1,234,344 +62,705 0.37% 10,787,381
2014-11-06 2014-11-04 8.803 1,171,639 -8,152 0.35% 10,314,120
2014-11-05 2014-11-03 8.739 1,179,791 +5,017 0.35% 10,310,623
2014-11-04 2014-10-31 8.644 1,174,774 +97,819 0.35% 10,154,367
2014-11-03 2014-10-30 8.580 1,076,955 +50,164 0.32% 9,240,152
2014-10-31 2014-10-29 8.133 1,026,791 -2,508 0.31% 8,351,250
2014-10-30 2014-10-28 7.878 1,029,299 +9,406 0.31% 8,109,009
2014-10-29 2014-10-27 7.814 1,019,893 +11,913 0.31% 7,969,846
2014-10-28 2014-10-24 8.197 1,007,980 -8,151 0.30% 8,262,554
2014-10-27 2014-10-23 8.101 1,016,131 -1,881 0.31% 8,232,139
2014-10-24 2014-10-22 8.197 1,018,012 +2,508 0.31% 8,344,787
2014-10-23 2014-10-21 8.038 1,015,504 -11,914 0.30% 8,162,279
2014-10-22 2014-10-20 8.293 1,027,418 -25,082 0.31% 8,520,200
2014-10-20 2014-10-16 8.165 1,052,500 -12,541 0.32% 8,593,920
2014-10-16 2014-10-14 8.070 1,065,041 +627 0.32% 8,594,411
2014-10-15 2014-10-13 8.229 1,064,414 -83,397 0.32% 8,759,101
2014-10-14 2014-10-10 8.389 1,147,811 -13,168 0.34% 9,628,428
2014-10-13 2014-10-09 8.644 1,160,979 -13,168 0.35% 10,035,128
2014-10-10 2014-10-08 8.357 1,174,147 +2,508 0.35% 9,811,898
2014-10-09 2014-10-07 8.389 1,171,639 -8,779 0.35% 9,828,310
2014-10-08 2014-10-06 8.484 1,180,418 -8,778 0.35% 10,014,902
2014-10-06 2014-09-30 8.165 1,189,196 +18,811 0.36% 9,710,077
2014-10-03 2014-09-29 8.389 1,170,385 +19,439 0.35% 9,817,790
2014-09-30 2014-09-26 8.357 1,150,946 -6,898 0.35% 9,618,016
2014-09-29 2014-09-25 8.612 1,157,844 +10,660 0.35% 9,971,100
2014-09-26 2014-09-24 8.676 1,147,184 +76,500 0.34% 9,952,478
2014-09-25 2014-09-23 8.516 1,070,684 -29,472 0.32% 9,118,047
2014-09-24 2014-09-22 8.516 1,100,156 -2,508 0.33% 9,369,033
2014-09-23 2014-09-19 8.612 1,102,664 +15,676 0.33% 9,495,902
2014-09-22 2014-09-18 8.644 1,086,988 +20,693 0.33% 9,395,574
2014-09-19 2014-09-17 8.612 1,066,295 +47,656 0.32% 9,182,700
2014-09-16 2014-09-12 8.867 1,018,639 -1,882 0.31% 9,032,217
2014-09-15 2014-09-11 8.580 1,020,521 +51,418 0.31% 8,755,954
2014-09-11 2014-09-08 8.739 969,103 +57,062 0.29% 8,469,344
2014-09-10 2014-09-05 8.771 912,041 -1,881 0.27% 7,999,748
2014-09-08 2014-09-04 8.612 913,922 -19,439 0.27% 7,870,497
2014-09-05 2014-09-03 8.325 933,361 -9,406 0.28% 7,769,971
2014-09-04 2014-09-02 8.261 942,767 -66,467 0.28% 7,788,134
2014-09-03 2014-09-01 7.814 1,009,234 -30,725 0.30% 7,886,553
2014-09-01 2014-08-28 7.464 1,039,959 -2,508 0.31% 7,761,780
2014-08-29 2014-08-27 7.623 1,042,467 -53,299 0.31% 7,946,749
2014-08-28 2014-08-26 7.942 1,095,766 -74,619 0.33% 8,702,548
2014-08-26 2014-08-22 7.814 1,170,385 +50,791 0.35% 9,145,850
2014-08-25 2014-08-21 7.495 1,119,594 -20,693 0.34% 8,391,849
2014-08-22 2014-08-20 7.559 1,140,287 -62,077 0.34% 8,619,693
2014-08-21 2014-08-19 7.336 1,202,364 +4,389 0.36% 8,820,497
2014-08-20 2014-08-18 7.368 1,197,975 +121,647 0.36% 8,826,509
2014-08-19 2014-08-15 7.336 1,076,328 +210,061 0.32% 7,895,902
2014-08-18 2014-08-14 7.304 866,267 +21,947 0.26% 6,327,272
2014-08-15 2014-08-13 7.336 844,320 -37,623 0.25% 6,193,900
2014-08-14 2014-08-12 7.272 881,943 +163,033 0.26% 6,413,641
2014-08-13 2014-08-11 7.081 718,910 +25,709 0.22% 5,090,457
2014-08-12 2014-08-08 7.017 693,201 -35,115 0.21% 4,864,197
2014-08-11 2014-08-07 7.145 728,316 -6,898 0.22% 5,203,519
2014-08-08 2014-08-06 7.240 735,214 +2,508 0.22% 5,323,152
2014-08-07 2014-08-05 7.272 732,706 +19,439 0.22% 5,328,364
2014-08-06 2014-08-04 7.145 713,267 +25,709 0.21% 5,096,000
2014-08-05 2014-08-01 7.017 687,558 -18,184 0.21% 4,824,600
2014-08-04 2014-07-31 7.208 705,742 +36,995 0.21% 5,087,257
2014-08-01 2014-07-30 7.681 668,747 -1,254 0.20% 5,136,482
2014-07-31 2014-07-29 7.879 670,001 +152,173 0.20% 5,278,632
2014-07-30 2014-07-28 7.944 517,828 +4,854 0.16% 4,113,870
2014-07-29 2014-07-25 7.516 512,974 -3,034 0.16% 3,855,478
2014-07-28 2014-07-24 7.516 516,008 -70,985 0.16% 3,878,281
2014-07-25 2014-07-23 7.483 586,993 -3,034 0.18% 4,392,450
2014-07-24 2014-07-22 7.285 590,027 +3,034 0.18% 4,298,453
2014-07-23 2014-07-21 7.186 586,993 -18,808 0.18% 4,218,300
2014-07-22 2014-07-18 7.384 605,801 +32,156 0.19% 4,473,280
2014-07-21 2014-07-17 7.318 573,645 +39,436 0.18% 4,198,017
2014-07-18 2014-07-16 7.351 534,209 -12,741 0.17% 3,927,029
2014-07-17 2014-07-15 7.450 546,950 -11,528 0.17% 4,074,779
2014-07-16 2014-07-14 7.384 558,478 +17,595 0.17% 4,123,843
2014-07-15 2014-07-11 7.120 540,883 +23,662 0.17% 3,851,280
2014-07-14 2014-07-10 7.120 517,221 -29,122 0.16% 3,682,798
2014-07-11 2014-07-09 6.725 546,343 +15,774 0.17% 3,674,038
2014-07-10 2014-07-08 6.725 530,569 +4,247 0.16% 3,567,961
2014-07-09 2014-07-07 6.956 526,322 -4,854 0.16% 3,660,851
2014-07-08 2014-07-04 6.857 531,176 -489,009 0.16% 3,642,083
2014-07-07 2014-07-03 7.549 1,020,185 +180,800 0.32% 7,701,272
2014-07-04 2014-07-02 6.428 839,385 +34,583 0.26% 5,395,651
2014-07-02 2014-06-27 6.065 804,802 +285,761 0.25% 4,881,518
2014-06-30 2014-06-26 6.000 519,041 +38,222 0.16% 3,114,018
2014-06-27 2014-06-25 5.967 480,819 -2,426 0.15% 2,868,853
2014-06-26 2014-06-24 6.000 483,245 -10,921 0.15% 2,899,258
2014-06-25 2014-06-23 5.934 494,166 +3,033 0.15% 2,932,199
2014-06-24 2014-06-20 5.934 491,133 -97,073 0.15% 2,914,202
2014-06-23 2014-06-19 5.967 588,206 -607 0.18% 3,509,587
2014-06-20 2014-06-18 6.033 588,813 -2,427 0.18% 3,552,029
2014-06-19 2014-06-17 6.033 591,240 -11,528 0.18% 3,566,670
2014-06-18 2014-06-16 6.131 602,768 -3,033 0.19% 3,695,823
2014-06-17 2014-06-13 6.065 605,801 +3,033 0.19% 3,674,480
2014-06-16 2014-06-12 5.934 602,768 +12,741 0.19% 3,576,603
2014-06-13 2014-06-11 5.934 590,027 +89,794 0.18% 3,501,003
2014-06-11 2014-06-09 5.736 500,233 +16,988 0.16% 2,869,258
2014-06-09 2014-06-05 5.703 483,245 +606 0.15% 2,755,888
2014-06-03 2014-05-29 5.703 482,639 -12,741 0.15% 2,752,432
2014-05-30 2014-05-28 5.802 495,380 +13,955 0.15% 2,874,082
2014-05-29 2014-05-27 5.736 481,425 -109,815 0.15% 2,761,378
2014-05-28 2014-05-26 5.835 591,240 +21,235 0.18% 3,449,730
2014-05-27 2014-05-23 5.802 570,005 +7,887 0.18% 3,307,039
2014-05-26 2014-05-22 5.835 562,118 +607 0.17% 3,279,811
2014-05-22 2014-05-20 6.000 561,511 +6,067 0.17% 3,368,819
2014-05-19 2014-05-15 5.868 555,444 +49,750 0.17% 3,259,180
2014-05-16 2014-05-14 5.835 505,694 +1,214 0.16% 2,950,592
2014-05-15 2014-05-13 5.802 504,480 -1,214 0.16% 2,926,878
2014-05-14 2014-05-12 5.769 505,694 +15,775 0.16% 2,917,252
2014-05-13 2014-05-09 5.736 489,919 +606 0.15% 2,810,099
2014-05-09 2014-05-07 5.868 489,313 +607 0.15% 2,871,143
2014-05-05 2014-04-30 6.033 488,706 +24,875 0.15% 2,948,131
2014-05-02 2014-04-29 6.164 463,831 -43,683 0.14% 2,859,232
2014-04-30 2014-04-28 6.164 507,514 +15,168 0.16% 3,128,511
2014-04-29 2014-04-25 6.263 492,346 -9,101 0.15% 3,083,700
2014-04-17 2014-04-15 6.131 501,447 +126,196 0.16% 3,074,582
2014-04-16 2014-04-14 6.362 375,251 +3,034 0.12% 2,387,411
2014-04-15 2014-04-11 6.494 372,217 +31,549 0.12% 2,417,188
2014-04-14 2014-04-10 6.626 340,668 +33,976 0.11% 2,257,228
2014-04-09 2014-04-07 5.868 306,692 -607 0.10% 1,799,577
2014-04-08 2014-04-04 5.868 307,299 -3,034 0.10% 1,803,139
2014-04-07 2014-04-03 5.901 310,333 -46,110 0.10% 1,831,172
2014-04-04 2014-04-02 5.901 356,443 +4,854 0.11% 2,103,251
2014-03-26 2014-03-24 5.769 351,589 +21,842 0.11% 2,028,249
2014-03-21 2014-03-19 5.538 329,747 +10,920 0.10% 1,826,157
2014-03-19 2014-03-17 5.472 318,827 +10,921 0.10% 1,744,662
2014-03-18 2014-03-14 5.571 307,906 +607 0.10% 1,715,351
2014-03-14 2014-03-12 5.538 307,299 -29,122 0.10% 1,701,839
2014-03-13 2014-03-11 5.604 336,421 +606 0.10% 1,885,298
2014-03-12 2014-03-10 5.670 335,815 +7,281 0.10% 1,904,042
2014-03-10 2014-03-06 5.670 328,534 +16,988 0.10% 1,862,760
2014-03-06 2014-03-04 5.571 311,546 +607 0.10% 1,735,629
2014-03-05 2014-03-03 5.670 310,939 -607 0.10% 1,762,997
2014-03-03 2014-02-27 5.835 311,546 +607 0.10% 1,817,789
2014-02-26 2014-02-24 5.868 310,939 -35,796 0.10% 1,824,497
2014-02-25 2014-02-21 5.934 346,735 +3,033 0.11% 2,057,398
2014-02-24 2014-02-20 5.868 343,702 -6,674 0.11% 2,016,741
2014-02-20 2014-02-18 6.033 350,376 -29,122 0.11% 2,113,652
2014-02-19 2014-02-17 6.263 379,498 +2,427 0.12% 2,376,901
2014-02-18 2014-02-14 6.033 377,071 -2,427 0.12% 2,274,690
2014-02-14 2014-02-12 5.967 379,498 +1,820 0.12% 2,264,311
2014-02-13 2014-02-11 5.868 377,678 +45,504 0.12% 2,216,102
2014-02-12 2014-02-10 5.769 332,174 +12,134 0.10% 1,916,248
2014-02-11 2014-02-07 5.736 320,040 +12,741 0.10% 1,835,699
2014-02-07 2014-02-05 5.637 307,299 -1,820 0.10% 1,732,229
2014-02-05 2014-01-30 5.604 309,119 -89,187 0.10% 1,732,298
2014-02-04 2014-01-28 5.538 398,306 -8,494 0.12% 2,205,841
2014-01-29 2014-01-27 5.670 406,800 +1,214 0.13% 2,306,521
2014-01-27 2014-01-23 5.901 405,586 -106,175 0.13% 2,393,228
2014-01-24 2014-01-22 6.000 511,761 -50,357 0.16% 3,070,341
2014-01-23 2014-01-21 5.967 562,118 -4,854 0.17% 3,353,931
2014-01-22 2014-01-20 5.934 566,972 -72,198 0.18% 3,364,203
2014-01-21 2014-01-17 5.967 639,170 +3,640 0.20% 3,813,669
2014-01-20 2014-01-16 6.033 635,530 -15,168 0.20% 3,833,851
2014-01-15 2014-01-13 6.329 650,698 -19,414 0.20% 4,118,402
2014-01-14 2014-01-10 6.263 670,112 -81,300 0.21% 4,197,097
2014-01-06 2014-01-02 6.461 751,412 +5,461 0.23% 4,854,922
2014-01-03 2013-12-31 6.527 745,951 +9,100 0.23% 4,868,818
2013-12-27 2013-12-20 6.098 736,851 -81,299 0.23% 4,493,652
2013-12-23 2013-12-19 6.230 818,150 -607 0.25% 5,097,330
2013-12-20 2013-12-18 6.164 818,757 -2,427 0.25% 5,047,132
2013-12-19 2013-12-17 6.296 821,184 -6,673 0.25% 5,170,373
2013-12-18 2013-12-16 6.263 827,857 +9,100 0.26% 5,185,098
2013-12-17 2013-12-13 6.263 818,757 -36,402 0.25% 5,128,102
2013-12-16 2013-12-12 6.164 855,159 -2,427 0.27% 5,271,528
2013-12-13 2013-12-11 6.131 857,586 -13,348 0.27% 5,258,219
2013-12-12 2013-12-10 6.395 870,934 -6,674 0.27% 5,569,741
2013-12-10 2013-12-06 6.494 877,608 +5,461 0.27% 5,699,212
2013-12-09 2013-12-05 6.659 872,147 +150,464 0.27% 5,807,498
2013-12-06 2013-12-04 6.395 721,683 +4,854 0.22% 4,615,261
2013-12-05 2013-12-03 6.230 716,829 -30,336 0.22% 4,466,069
2013-11-29 2013-11-27 6.362 747,165 +10,921 0.23% 4,753,592
2013-11-28 2013-11-26 6.329 736,244 +5,460 0.23% 4,659,840
2013-11-27 2013-11-25 6.329 730,784 +27,302 0.23% 4,625,283
2013-11-25 2013-11-21 6.362 703,482 -15,167 0.22% 4,475,673
2013-11-22 2013-11-20 6.362 718,649 +40,043 0.22% 4,572,168
2013-11-21 2013-11-19 6.098 678,606 +3,033 0.21% 4,138,448
2013-11-20 2013-11-18 6.033 675,573 +3,640 0.21% 4,075,411
2013-11-19 2013-11-15 5.967 671,933 +3,641 0.21% 4,009,153
2013-11-18 2013-11-14 5.934 668,292 -15,168 0.21% 3,965,398
2013-11-13 2013-11-11 5.934 683,460 +12,134 0.21% 4,055,400
2013-11-08 2013-11-06 5.967 671,326 +7,887 0.21% 4,005,531
2013-11-05 2013-11-01 5.934 663,439 +6,067 0.21% 3,936,602
2013-11-01 2013-10-30 5.934 657,372 +24,269 0.20% 3,900,603
2013-10-25 2013-10-23 5.967 633,103 +3,033 0.20% 3,777,470
2013-10-21 2013-10-17 5.802 630,070 +1,821 0.20% 3,655,523
2013-10-18 2013-10-16 5.835 628,249 +15,167 0.19% 3,665,668
2013-10-16 2013-10-11 5.934 613,082 -3,640 0.19% 3,637,802
2013-10-11 2013-10-09 5.967 616,722 +2,427 0.19% 3,679,731
2013-09-25 2013-09-23 5.934 614,295 -3,034 0.19% 3,645,000
2013-09-24 2013-09-19 5.934 617,329 +1,821 0.19% 3,663,003
2013-09-16 2013-09-12 6.033 615,508 -4,247 0.19% 3,713,067
2013-09-13 2013-09-11 6.098 619,755 -30,336 0.19% 3,779,547
2013-09-12 2013-09-10 6.164 650,091 -3,640 0.20% 4,007,410
2013-09-11 2013-09-09 5.835 653,731 +3,640 0.20% 3,814,349
2013-09-06 2013-09-04 5.736 650,091 -4,247 0.20% 3,728,820
2013-09-04 2013-09-02 5.802 654,338 -3,640 0.20% 3,796,320
2013-09-03 2013-08-30 5.901 657,978 -104,355 0.20% 3,882,509
2013-09-02 2013-08-29 5.736 762,333 -10,314 0.24% 4,372,623
2013-08-16 2013-08-13 5.274 772,647 +3,641 0.24% 4,075,202
2013-08-15 2013-08-12 5.274 769,006 -4,247 0.24% 4,055,998
2013-08-12 2013-08-08 5.044 773,253 +30,335 0.24% 3,899,968
2013-08-08 2013-08-06 5.110 742,918 +4,247 0.23% 3,795,951
2013-08-06 2013-08-02 5.142 738,671 -4,247 0.23% 3,798,601
2013-08-01 2013-07-30 5.110 742,918 +30,336 0.23% 3,795,951
2013-07-31 2013-07-29 5.110 712,582 +87,366 0.22% 3,640,949
2013-07-30 2013-07-26 5.175 625,216 +3,034 0.19% 3,235,771
2013-07-29 2013-07-25 5.077 622,182 -9,101 0.19% 3,158,539
2013-07-26 2013-07-24 5.044 631,283 +3,640 0.20% 3,183,930
2013-07-23 2013-07-19 4.978 627,643 +607 0.19% 3,124,192
2013-07-22 2013-07-18 4.945 627,036 +1,213 0.19% 3,100,500
2013-07-18 2013-07-16 4.978 625,823 -1,213 0.19% 3,115,132
2013-07-17 2013-07-15 4.978 627,036 +6,674 0.19% 3,121,170
2013-07-12 2013-07-10 4.714 620,362 +3,033 0.19% 2,924,349
2013-07-11 2013-07-09 4.681 617,329 +7,281 0.19% 2,889,702
2013-07-08 2013-07-04 4.681 610,048 +26,089 0.19% 2,855,620
2013-07-04 2013-07-02 5.269 583,959 +24,939 0.18% 3,076,641
2013-07-03 2013-06-28 5.165 559,020 +2,904 0.18% 2,887,498
2013-06-27 2013-06-25 5.096 556,116 -1,743 0.18% 2,834,198
2013-06-24 2013-06-20 5.475 557,859 -581 0.18% 3,054,391
2013-06-21 2013-06-19 5.441 558,440 -5,808 0.18% 3,038,342
2013-06-18 2013-06-14 5.647 564,248 +581 0.18% 3,186,522
2013-06-17 2013-06-13 5.579 563,667 -581 0.18% 3,144,421
2013-05-31 2013-05-29 6.095 564,248 +581 0.18% 3,439,112
2013-05-30 2013-05-28 6.026 563,667 +5,808 0.18% 3,396,751
2013-03-28 2013-03-26 6.233 557,859 -5,227 0.18% 3,477,011
2013-03-12 2013-03-08 6.439 563,086 +5,227 0.18% 3,625,930
2013-03-11 2013-03-07 6.508 557,859 -6,969 0.18% 3,630,691
2013-03-08 2013-03-06 6.439 564,828 +13,939 0.18% 3,637,147
2013-03-07 2013-03-05 6.371 550,889 +17,424 0.18% 3,509,449
2013-03-06 2013-03-04 6.267 533,465 -16,263 0.17% 3,343,339
2013-03-04 2013-02-28 6.439 549,728 +4,066 0.18% 3,539,913
2013-02-26 2013-02-22 6.405 545,662 +4,066 0.18% 3,494,940
2013-02-25 2013-02-21 6.474 541,596 +11,616 0.18% 3,506,197
2013-02-22 2013-02-20 6.577 529,980 +22,651 0.17% 3,485,747
2013-02-14 2013-02-07 6.405 507,329 +5,808 0.16% 3,249,419
2013-02-07 2013-02-05 6.577 501,521 -2,904 0.16% 3,298,569
2013-02-05 2013-02-01 6.784 504,425 -50,530 0.16% 3,421,889
2013-02-04 2013-01-31 6.715 554,955 -4,065 0.18% 3,726,451
2013-01-31 2013-01-29 6.543 559,020 -5,808 0.18% 3,657,497
2013-01-29 2013-01-25 6.267 564,828 +5,808 0.18% 3,539,897
2013-01-22 2013-01-18 6.577 559,020 +29,040 0.18% 3,676,747
2013-01-21 2013-01-17 6.439 529,980 -5,808 0.17% 3,412,747
2013-01-16 2013-01-14 6.715 535,788 +6,969 0.17% 3,597,747
2013-01-15 2013-01-11 6.715 528,819 +7,551 0.17% 3,550,951
2013-01-14 2013-01-10 6.853 521,268 -50,530 0.17% 3,572,047
2013-01-11 2013-01-09 6.577 571,798 -5,227 0.19% 3,760,790
2013-01-10 2013-01-08 6.543 577,025 -581 0.19% 3,775,299
2013-01-09 2013-01-07 6.577 577,606 +9,874 0.19% 3,798,990
2013-01-08 2013-01-04 6.508 567,732 +10,454 0.18% 3,694,947
2013-01-07 2013-01-03 6.508 557,278 +20,328 0.18% 3,626,910
2013-01-04 2013-01-02 6.543 536,950 -20,328 0.17% 3,513,100
2013-01-03 2012-12-31 6.336 557,278 +8,131 0.18% 3,530,960
2013-01-02 2012-12-27 6.336 549,147 +581 0.18% 3,479,441
2012-12-28 2012-12-24 6.233 548,566 +8,131 0.18% 3,419,090
2012-12-27 2012-12-20 6.302 540,435 +15,101 0.18% 3,405,631
2012-12-21 2012-12-19 6.371 525,334 +5,808 0.17% 3,346,650
2012-12-20 2012-12-18 6.302 519,526 +16,843 0.17% 3,273,870
2012-12-19 2012-12-17 6.371 502,683 +9,293 0.16% 3,202,351
2012-12-18 2012-12-14 6.267 493,390 +15,101 0.16% 3,092,180
2012-12-17 2012-12-13 6.267 478,289 +3,485 0.15% 2,997,539
2012-12-12 2012-12-10 6.336 474,804 -4,066 0.15% 3,008,398
2012-12-10 2012-12-06 5.992 478,870 +7,550 0.16% 2,869,260
2012-12-05 2012-12-03 6.026 471,320 +1,743 0.15% 2,840,253
2012-11-29 2012-11-27 5.888 469,577 +4,065 0.15% 2,765,069
2012-11-27 2012-11-23 6.026 465,512 -2,904 0.15% 2,805,253
2012-11-26 2012-11-22 5.785 468,416 +3,485 0.15% 2,709,843
2012-11-22 2012-11-20 5.716 464,931 +4,066 0.15% 2,657,661
2012-11-19 2012-11-15 5.544 460,865 -8,712 0.15% 2,555,069
2012-11-12 2012-11-08 5.682 469,577 +2,904 0.15% 2,668,049
2012-11-09 2012-11-07 5.785 466,673 +2,904 0.15% 2,699,759
2012-11-07 2012-11-05 5.888 463,769 +9,873 0.15% 2,730,869
2012-11-06 2012-11-02 5.923 453,896 +4,647 0.15% 2,688,363
2012-10-30 2012-10-26 5.716 449,249 -6,970 0.15% 2,568,019
2012-10-29 2012-10-25 5.888 456,219 +4,066 0.15% 2,686,412
2012-10-26 2012-10-24 6.026 452,153 +5,808 0.15% 2,724,749
2012-10-25 2012-10-22 5.923 446,345 +11,616 0.14% 2,643,639
2012-10-24 2012-10-19 5.854 434,729 -2,904 0.14% 2,544,899
2012-10-19 2012-10-17 5.751 437,633 +4,065 0.14% 2,516,689
2012-10-18 2012-10-16 5.716 433,568 +7,551 0.14% 2,478,383
2012-10-17 2012-10-15 5.647 426,017 +15,101 0.14% 2,405,879
2012-10-16 2012-10-12 5.647 410,916 +2,323 0.13% 2,320,598
2012-10-15 2012-10-11 5.682 408,593 +1,742 0.13% 2,321,549
2012-10-12 2012-10-10 5.475 406,851 -1,742 0.13% 2,227,592
2012-10-11 2012-10-09 5.441 408,593 +6,389 0.13% 2,223,059
2012-09-13 2012-09-11 5.096 402,204 -12,778 0.13% 2,049,798
2012-09-12 2012-09-10 5.131 414,982 -14,520 0.13% 2,129,210
2012-09-11 2012-09-07 5.234 429,502 +27,298 0.14% 2,248,080
2012-09-10 2012-09-06 5.096 402,204 +2,904 0.13% 2,049,798
2012-09-06 2012-09-04 5.200 399,300 +2,323 0.13% 2,076,248
2012-09-05 2012-09-03 5.234 396,977 +581 0.13% 2,077,840
2012-09-04 2012-08-31 5.303 396,396 +2,904 0.13% 2,102,098
2012-08-27 2012-08-23 5.957 393,492 +2,904 0.13% 2,344,148
2012-08-16 2012-08-14 5.785 390,588 +6,969 0.13% 2,259,598
2012-08-10 2012-08-08 5.716 383,619 +5,808 0.12% 2,192,862
2012-08-08 2012-08-06 5.716 377,811 +37,752 0.12% 2,159,662
2012-08-06 2012-08-02 5.510 340,059 +8,712 0.11% 1,873,602
2012-08-03 2012-08-01 5.475 331,347 +8,712 0.11% 1,814,192
2012-08-02 2012-07-31 5.337 322,635 +17,424 0.10% 1,722,052
2012-08-01 2012-07-30 5.337 305,211 +49,368 0.10% 1,629,052
2012-07-31 2012-07-27 5.372 255,843 +6,389 0.08% 1,374,362
2012-07-18 2012-07-16 5.234 249,454 -200,957 0.08% 1,305,681
2012-07-16 2012-07-12 5.406 450,411 -1,161 0.15% 2,435,071
2012-07-10 2012-07-06 5.647 451,572 +2,904 0.15% 2,550,198
2012-07-09 2012-07-05 5.682 448,668 +2,904 0.15% 2,549,248
2012-07-05 2012-07-03 6.188 445,764 -24,975 0.14% 2,758,531
2012-07-04 2012-06-29 6.188 470,739 +44,097 0.15% 2,913,084
2012-06-29 2012-06-27 6.152 426,642 +5,559 0.14% 2,624,848
2012-06-25 2012-06-21 6.440 421,083 -1,668 0.14% 2,711,847
2012-06-21 2012-06-19 6.656 422,751 +2,779 0.14% 2,813,849
2012-06-20 2012-06-18 6.692 419,972 +1,668 0.14% 2,810,462
2012-06-18 2012-06-14 6.440 418,304 +556 0.14% 2,693,950
2012-06-15 2012-06-13 6.404 417,748 +5,559 0.14% 2,675,339
2012-06-13 2012-06-11 6.260 412,189 +11,117 0.14% 2,580,418
2012-06-12 2012-06-08 6.080 401,072 +5,559 0.14% 2,438,672
2012-06-11 2012-06-07 6.152 395,513 -2,223 0.13% 2,433,332
2012-06-08 2012-06-06 6.008 397,736 +11,117 0.13% 2,389,768
2012-06-07 2012-06-05 6.044 386,619 -2,779 0.13% 2,336,883
2012-06-06 2012-06-04 5.972 389,398 +2,224 0.13% 2,325,660
2012-06-05 2012-06-01 6.296 387,174 -4,448 0.13% 2,437,747
2012-05-25 2012-05-23 6.008 391,622 +2,224 0.13% 2,353,033
2012-05-23 2012-05-21 6.044 389,398 +10,006 0.13% 2,353,680
2012-05-22 2012-05-18 6.224 379,392 +556 0.13% 2,361,450
2012-05-18 2012-05-16 5.541 378,836 -25,015 0.13% 2,099,019
2012-05-14 2012-05-10 6.044 403,851 +2,224 0.14% 2,441,040
2012-05-08 2012-05-04 6.476 401,627 -5,559 0.14% 2,600,997
2012-05-03 2012-04-30 6.368 407,186 +4,447 0.14% 2,593,048
2012-04-27 2012-04-25 6.728 402,739 +8,894 0.14% 2,709,628
2012-04-26 2012-04-24 6.728 393,845 +2,223 0.13% 2,649,789
2012-04-24 2012-04-20 7.160 391,622 -58,923 0.13% 2,803,913
2012-04-10 2012-04-03 7.088 450,545 +21,679 0.15% 3,193,367
2012-04-05 2012-04-02 7.124 428,866 -2,223 0.15% 3,055,141
2012-04-03 2012-03-30 7.160 431,089 -7,783 0.15% 3,086,487
2012-04-02 2012-03-29 7.160 438,872 -21,123 0.15% 3,142,211
2012-03-27 2012-03-23 7.160 459,995 -11,118 0.16% 3,293,447
2012-03-23 2012-03-21 7.160 471,113 +2,223 0.16% 3,373,049
2012-03-21 2012-03-19 7.412 468,890 +12,786 0.16% 3,475,223
2012-03-19 2012-03-15 7.520 456,104 +2,779 0.15% 3,429,688
2012-03-15 2012-03-13 7.771 453,325 -2,779 0.15% 3,522,961
2012-03-13 2012-03-09 7.663 456,104 +17,232 0.15% 3,495,328
2012-03-12 2012-03-08 7.520 438,872 -1,667 0.15% 3,300,111
2012-03-09 2012-03-07 7.376 440,539 +2,779 0.15% 3,249,246
2012-03-08 2012-03-06 7.627 437,760 -17,233 0.15% 3,339,000
2012-03-06 2012-03-02 7.735 454,993 +2,780 0.15% 3,519,554
2012-03-05 2012-03-01 7.699 452,213 -2,780 0.15% 3,481,779
2012-03-02 2012-02-29 7.807 454,993 +2,780 0.15% 3,552,294
2012-03-01 2012-02-28 7.663 452,213 -13,897 0.15% 3,465,509
2012-02-29 2012-02-27 7.627 466,110 -8,339 0.16% 3,555,238
2012-02-28 2012-02-24 7.843 474,449 +14,454 0.16% 3,721,264
2012-02-27 2012-02-23 8.239 459,995 -10,562 0.16% 3,789,946
2012-02-24 2012-02-22 8.455 470,557 +12,785 0.16% 3,978,547
2012-02-23 2012-02-21 8.275 457,772 -1,668 0.15% 3,788,100
2012-02-22 2012-02-20 8.239 459,440 -6,114 0.16% 3,785,373
2012-02-21 2012-02-17 8.203 465,554 +11,673 0.16% 3,818,997
2012-02-20 2012-02-16 7.771 453,881 +2,224 0.15% 3,527,282
2012-02-17 2012-02-15 7.879 451,657 +8,338 0.15% 3,558,748
2012-02-15 2012-02-13 7.987 443,319 -11,118 0.15% 3,540,901
2012-02-14 2012-02-10 7.987 454,437 +11,118 0.15% 3,629,703
2012-02-13 2012-02-09 8.059 443,319 -22,235 0.15% 3,572,801
2012-02-10 2012-02-08 7.627 465,554 -180,107 0.16% 3,550,997
2012-02-09 2012-02-07 7.160 645,661 +54,476 0.22% 4,622,768
2012-02-08 2012-02-06 7.160 591,185 +87,830 0.20% 4,232,733
2012-02-07 2012-02-03 6.656 503,355 -3,335 0.17% 3,350,353
2012-02-03 2012-02-01 6.476 506,690 -13,341 0.17% 3,281,401
2012-02-01 2012-01-30 6.476 520,031 +4,447 0.18% 3,367,799
2012-01-27 2012-01-20 6.800 515,584 +19,456 0.17% 3,505,950
2012-01-17 2012-01-13 6.764 496,128 +190,113 0.17% 3,355,800
2012-01-11 2012-01-09 6.512 306,015 +2,223 0.10% 1,992,809
2012-01-03 2011-12-29 6.548 303,792 -1,667 0.10% 1,989,263
2011-12-30 2011-12-28 6.404 305,459 -3,336 0.10% 1,956,218
2011-12-22 2011-12-20 6.044 308,795 +2,224 0.10% 1,866,483
2011-12-21 2011-12-19 6.152 306,571 +11,674 0.10% 1,886,130
2011-12-20 2011-12-16 6.476 294,897 -5,003 0.10% 1,909,797
2011-12-19 2011-12-15 6.224 299,900 +7,782 0.10% 1,866,668
2011-12-13 2011-12-09 6.476 292,118 -7,782 0.10% 1,891,800
2011-12-09 2011-12-07 6.404 299,900 +4,447 0.10% 1,920,618
2011-12-07 2011-12-05 6.476 295,453 +3,335 0.10% 1,913,398
2011-12-06 2011-12-02 6.440 292,118 +5,003 0.10% 1,881,290
2011-12-01 2011-11-29 6.548 287,115 -3,891 0.10% 1,880,060
2011-11-30 2011-11-28 6.476 291,006 +3,891 0.10% 1,884,599
2011-11-29 2011-11-25 6.224 287,115 +5,559 0.10% 1,787,090
2011-11-28 2011-11-24 6.512 281,556 +5,003 0.10% 1,833,529
2011-11-25 2011-11-23 6.692 276,553 +2,779 0.09% 1,850,699
2011-11-18 2011-11-16 7.124 273,774 +2,224 0.09% 1,950,302
2011-11-16 2011-11-14 7.268 271,550 +2,223 0.09% 1,973,539
2011-11-01 2011-10-28 7.376 269,327 -25,015 0.09% 1,986,453
2011-10-31 2011-10-27 6.944 294,342 +20,012 0.10% 2,043,873
2011-10-28 2011-10-26 6.440 274,330 -556 0.09% 1,766,732
2011-10-24 2011-10-20 5.972 274,886 +2,780 0.09% 1,641,743
2011-10-21 2011-10-19 6.116 272,106 +25,571 0.09% 1,664,299
2011-10-20 2011-10-18 6.116 246,535 +19,456 0.08% 1,507,898
2011-10-19 2011-10-17 6.476 227,079 +8,338 0.08% 1,470,598
2011-10-18 2011-10-14 6.368 218,741 +5,559 0.07% 1,392,990
2011-10-17 2011-10-13 6.764 213,182 +1,112 0.07% 1,441,959
2011-10-14 2011-10-12 6.440 212,070 +3,891 0.07% 1,365,767
2011-10-11 2011-10-07 6.080 208,179 -13,897 0.07% 1,265,809
2011-10-10 2011-10-06 6.008 222,076 -2,780 0.08% 1,334,328
2011-10-07 2011-10-04 5.577 224,856 -27,238 0.08% 1,253,951
2011-10-06 2011-10-03 5.541 252,094 +7,782 0.09% 1,396,779
2011-10-04 2011-09-30 6.044 244,312 +3,336 0.08% 1,476,721
2011-09-30 2011-09-27 6.116 240,976 +44,470 0.08% 1,473,897
2011-09-28 2011-09-26 6.008 196,506 +2,224 0.07% 1,180,692
2011-09-27 2011-09-23 6.548 194,282 +2,223 0.07% 1,272,179
2011-09-23 2011-09-21 6.944 192,059 -12,229 0.07% 1,333,633
2011-09-22 2011-09-20 6.692 204,288 +7,782 0.07% 1,367,100
2011-09-21 2011-09-19 6.836 196,506 +2,780 0.07% 1,343,303
2011-09-16 2011-09-14 7.088 193,726 +2,779 0.07% 1,373,089
2011-09-05 2011-09-01 7.735 190,947 -3,891 0.06% 1,477,052
2011-08-31 2011-08-29 7.340 194,838 +13,897 0.07% 1,430,040
2011-08-26 2011-08-24 7.340 180,941 +10,006 0.06% 1,328,041
2011-08-25 2011-08-23 7.160 170,935 +8,338 0.06% 1,223,851
2011-08-24 2011-08-22 6.944 162,597 +7,227 0.06% 1,129,053
2011-08-23 2011-08-19 7.340 155,370 +6,115 0.05% 1,140,359
2011-08-11 2011-08-09 7.232 149,255 +5,003 0.05% 1,079,368
2011-08-09 2011-08-05 7.987 144,252 -556 0.05% 1,152,177
2011-08-05 2011-08-03 8.275 144,808 +1,112 0.05% 1,198,298
2011-08-04 2011-08-02 8.455 143,696 +6,114 0.05% 1,214,946
2011-08-01 2011-07-28 8.383 137,582 +5,003 0.05% 1,153,352
2011-07-27 2011-07-25 9.103 132,579 +5,003 0.04% 1,206,812
2011-07-26 2011-07-22 9.282 127,576 -2,779 0.04% 1,184,222
2011-07-25 2011-07-21 9.175 130,355 +556 0.04% 1,195,948
2011-07-22 2011-07-20 9.211 129,799 +3,891 0.04% 1,195,517
2011-07-21 2011-07-19 9.498 125,908 +16,676 0.04% 1,195,919
2011-06-29 2011-06-27 9.930 109,232 +1,112 0.04% 1,084,684
2011-06-28 2011-06-24 10.074 108,120 -8,338 0.04% 1,089,202
2011-06-17 2011-06-15 10.614 116,458 +2,223 0.04% 1,236,049
2011-05-30 2011-05-26 10.326 114,235 +834 0.04% 1,179,575
2011-05-25 2011-05-23 10.398 113,401 +2,224 0.04% 1,179,123
2011-05-23 2011-05-19 10.835 111,177 +2,269 0.04% 1,204,589
2011-05-17 2011-05-13 10.908 108,908 -21,781 0.04% 1,188,004
2011-05-16 2011-05-12 11.019 130,689 +1,089 0.05% 1,439,999
2011-05-11 2011-05-06 11.386 129,600 +544 0.04% 1,475,600
2011-05-06 2011-05-04 11.386 129,056 -544 0.04% 1,469,406
2011-04-20 2011-04-18 11.790 129,600 +1,089 0.04% 1,527,960
2011-04-19 2011-04-15 11.790 128,511 -5,445 0.04% 1,515,120
2011-04-12 2011-04-08 11.680 133,956 -2,723 0.05% 1,564,556
2011-04-08 2011-04-06 11.312 136,679 +2,178 0.05% 1,546,160
2011-04-07 2011-04-04 11.312 134,501 +24,504 0.05% 1,521,521
2011-04-01 2011-03-30 11.092 109,997 -2,722 0.04% 1,220,084
2011-03-31 2011-03-29 10.725 112,719 +1,089 0.04% 1,208,876
2011-03-28 2011-03-24 10.945 111,630 -5,990 0.04% 1,221,797
2011-03-23 2011-03-21 10.725 117,620 +544 0.04% 1,261,438
2011-03-21 2011-03-17 10.541 117,076 -26,682 0.04% 1,234,104
2011-03-17 2011-03-15 11.092 143,758 -545 0.05% 1,594,560
2011-03-16 2011-03-14 11.386 144,303 +1,090 0.05% 1,643,005
2011-03-10 2011-03-08 11.569 143,213 -45,197 0.05% 1,656,894
2011-03-09 2011-03-07 11.459 188,410 -58,810 0.07% 2,159,038
2011-03-08 2011-03-04 11.533 247,220 -58,266 0.09% 2,851,117
2011-03-03 2011-03-01 11.569 305,486 +9,257 0.11% 3,534,302
2011-03-02 2011-02-28 11.019 296,229 +162,817 0.10% 3,264,004
2011-02-28 2011-02-24 11.239 133,412 +3,267 0.05% 1,499,402
2011-02-15 2011-02-11 11.459 130,145 +16,881 0.04% 1,491,365
2011-02-10 2011-02-08 11.569 113,264 +545 0.04% 1,310,401
2011-02-08 2011-02-02 11.863 112,719 +4,356 0.04% 1,337,216
2011-02-07 2011-01-31 11.716 108,363 +2,723 0.04% 1,269,619
2011-01-28 2011-01-26 12.010 105,640 +2,178 0.04% 1,268,756
2011-01-26 2011-01-24 12.488 103,462 +2,178 0.04% 1,291,997
2011-01-24 2011-01-20 12.524 101,284 -21,782 0.04% 1,268,519
2011-01-21 2011-01-19 12.524 123,066 -1,089 0.04% 1,541,325
2011-01-20 2011-01-18 12.671 124,155 +21,782 0.04% 1,573,204
2011-01-19 2011-01-17 12.231 102,373 +10,346 0.04% 1,252,078
2011-01-17 2011-01-13 12.598 92,027 -27,227 0.03% 1,159,341
2011-01-14 2011-01-12 12.671 119,254 +10,891 0.04% 1,511,102
2011-01-13 2011-01-11 12.267 108,363 +29,405 0.04% 1,329,319
2011-01-03 2010-12-29 11.533 78,958 +4,356 0.03% 910,600
2010-12-16 2010-12-14 12.524 74,602 +1,089 0.03% 934,344
2010-12-08 2010-12-06 12.635 73,513 +545 0.03% 928,805
2010-12-07 2010-12-03 12.451 72,968 +544 0.03% 908,519
2010-11-30 2010-11-26 11.937 72,424 +1,634 0.03% 864,505
2010-11-29 2010-11-25 12.341 70,790 +1,634 0.02% 873,601
2010-11-25 2010-11-23 12.524 69,156 -2,178 0.02% 866,136
2010-11-24 2010-11-22 12.598 71,334 -43,564 0.02% 898,654
2010-11-23 2010-11-19 13.002 114,898 -26,682 0.04% 1,493,886
2010-11-22 2010-11-18 12.745 141,580 -3,812 0.05% 1,804,402
2010-11-19 2010-11-17 12.120 145,392 -10,890 0.05% 1,762,204
2010-11-17 2010-11-15 12.708 156,282 -16,337 0.05% 1,986,035
2010-11-16 2010-11-12 12.781 172,619 +8,169 0.06% 2,206,326
2010-11-15 2010-11-11 13.185 164,450 -11,980 0.06% 2,168,354
2010-11-12 2010-11-10 13.516 176,430 +1,633 0.06% 2,384,636
2010-11-11 2010-11-09 13.700 174,797 -5,445 0.06% 2,394,664
2010-11-10 2010-11-08 13.663 180,242 -5,990 0.06% 2,462,639
2010-11-09 2010-11-05 13.369 186,232 -10,346 0.06% 2,489,760
2010-11-08 2010-11-04 13.149 196,578 -2,178 0.07% 2,584,757
2010-11-05 2010-11-03 13.663 198,756 -32,673 0.07% 2,715,595
2010-11-04 2010-11-02 12.524 231,429 +5,446 0.08% 2,898,504
2010-11-03 2010-11-01 12.745 225,983 -14,158 0.08% 2,880,097
2010-11-02 2010-10-29 12.304 240,141 +35,395 0.08% 2,954,697
2010-10-28 2010-10-26 12.745 204,746 -3,268 0.07% 2,609,436
2010-10-27 2010-10-25 12.598 208,014 +22,871 0.07% 2,620,526
2010-10-26 2010-10-22 12.708 185,143 +9,802 0.06% 2,352,801
2010-10-25 2010-10-21 13.002 175,341 +20,148 0.06% 2,279,757
2010-10-22 2010-10-20 12.488 155,193 +74,057 0.05% 1,937,996
2010-10-21 2010-10-19 12.635 81,136 +13,069 0.03% 1,025,118
2010-10-20 2010-10-18 12.451 68,067 +6,534 0.02% 847,497
2010-10-19 2010-10-15 12.304 61,533 -44,652 0.02% 757,103
2010-10-18 2010-10-14 12.047 106,185 +7,079 0.04% 1,279,201
2010-10-15 2010-10-13 12.010 99,106 +6,535 0.03% 1,190,281
2010-10-12 2010-10-08 11.790 92,571 +5,445 0.03% 1,091,395
2010-10-08 2010-10-06 12.084 87,126 +1,089 0.03% 1,052,799
2010-09-21 2010-09-17 11.900 86,037 +44,108 0.03% 1,023,840
2010-09-15 2010-09-13 11.533 41,929 +544 0.01% 483,555
2010-09-14 2010-09-10 11.569 41,385 +545 0.01% 478,801
2010-09-09 2010-09-07 11.386 40,840 -9,257 0.01% 464,996
2010-09-08 2010-09-06 11.459 50,097 +544 0.02% 574,074
2010-09-06 2010-09-02 11.423 49,553 -13,613 0.02% 566,020
2010-08-30 2010-08-26 11.202 63,166 +2,178 0.02% 707,595
2010-08-27 2010-08-25 11.202 60,988 -31,583 0.02% 683,197
2010-08-26 2010-08-24 11.386 92,571 +54,453 0.03% 1,053,995
2010-08-20 2010-08-18 11.643 38,118 +545 0.01% 443,804
2010-08-17 2010-08-13 11.827 37,573 +544 0.01% 444,359
2010-07-23 2010-07-21 11.533 37,029 -26,137 0.01% 427,045
2010-07-22 2010-07-20 11.312 63,166 +23,415 0.02% 714,555
2010-07-21 2010-07-19 11.019 39,751 +544 0.01% 437,997
2010-07-14 2010-07-12 11.937 39,207 +545 0.01% 468,003
2010-07-02 2010-06-29 12.708 38,662 -54,454 0.01% 491,317
2010-06-28 2010-06-24 12.671 93,116 -9,257 0.03% 1,179,900
2010-06-22 2010-06-18 12.635 102,373 +13,613 0.04% 1,293,438
2010-06-10 2010-06-08 11.606 88,760 +13,614 0.03% 1,030,164
2010-05-17 2010-05-13 14.285 75,146 +6,478 0.03% 1,073,453
2010-03-19 2010-03-17 14.165 68,668 +501 0.03% 972,696
2010-03-04 2010-03-02 13.567 68,167 -501 0.03% 924,799
2010-03-03 2010-03-01 13.726 68,668 -2,005 0.03% 942,556
2010-02-26 2010-02-24 12.449 70,673 +3,007 0.03% 879,837
2010-02-25 2010-02-23 12.649 67,666 +1,504 0.03% 855,902
2010-02-19 2010-02-17 13.008 66,162 -5,012 0.02% 860,638
2010-02-11 2010-02-09 12.370 71,174 +1,002 0.03% 880,394
2010-02-04 2010-02-02 13.048 70,172 +4,010 0.03% 915,600
2010-01-29 2010-01-27 12.689 66,162 -4,511 0.02% 839,518
2010-01-28 2010-01-26 12.769 70,673 -22,054 0.03% 902,397
2010-01-26 2010-01-22 12.968 92,727 -502 0.03% 1,202,496
2010-01-21 2010-01-19 13.846 93,229 -2,004 0.04% 1,290,847
2010-01-20 2010-01-18 14.245 95,233 -2,005 0.04% 1,356,594
2010-01-19 2010-01-15 13.846 97,238 -3,008 0.04% 1,346,355
2010-01-18 2010-01-14 13.766 100,246 +5,013 0.04% 1,380,004
2010-01-05 2009-12-31 11.971 95,233 -25,062 0.04% 1,139,995
2009-12-29 2009-12-24 11.691 120,295 -2,005 0.05% 1,406,402
2009-12-23 2009-12-21 11.492 122,300 +26,565 0.05% 1,405,443
2009-12-18 2009-12-16 11.332 95,735 +8,521 0.04% 1,084,884
2009-12-16 2009-12-14 11.731 87,214 +16,541 0.03% 1,023,123
2009-12-10 2009-12-08 12.010 70,673 +501 0.03% 848,817
2009-12-09 2009-12-07 12.210 70,172 -12,531 0.03% 856,800
2009-12-01 2009-11-27 11.252 82,703 -100,245 0.03% 930,603
2009-11-18 2009-11-16 12.250 182,948 +58,643 0.07% 2,241,095
2009-11-17 2009-11-13 11.971 124,305 +41,602 0.05% 1,488,004
2009-11-13 2009-11-11 11.651 82,703 -501 0.03% 963,603
2009-11-12 2009-11-10 11.771 83,204 +501 0.03% 979,401
2009-11-11 2009-11-09 12.290 82,703 +1,504 0.03% 1,016,404
2009-10-13 2009-10-09 12.210 81,199 +2,005 0.03% 991,440
2009-09-28 2009-09-24 12.968 79,194 +13,533 0.03% 1,026,999
2009-09-25 2009-09-23 13.208 65,661 +10,025 0.02% 867,221
2009-09-24 2009-09-22 12.968 55,636 +6,014 0.02% 721,495
2009-09-23 2009-09-21 13.208 49,622 +6,015 0.02% 655,385
2009-09-22 2009-09-18 13.607 43,607 +6,516 0.02% 593,342
2009-09-21 2009-09-17 13.806 37,091 +15,037 0.01% 512,081
2009-09-15 2009-09-11 13.367 22,054 -1,504 0.01% 294,799
2009-09-01 2009-08-28 14.045 23,558 -2,506 0.01% 330,884
2009-08-31 2009-08-27 14.564 26,064 +501 0.01% 379,602
2009-08-28 2009-08-26 13.846 25,563 -2,506 0.01% 353,945
2009-08-26 2009-08-24 14.045 28,069 +2,506 0.01% 394,243
2009-08-12 2009-08-10 14.085 25,563 +502 0.01% 360,065
2009-08-06 2009-08-04 14.963 25,061 +2,004 0.01% 374,994
2009-07-31 2009-07-29 13.407 23,057 +502 0.01% 309,127
2009-07-30 2009-07-28 13.926 22,555 +1,503 0.01% 314,096
2009-07-13 2009-07-09 12.809 21,052 -501 0.01% 269,645
2009-07-07 2009-07-03 12.968 21,553 +1,504 0.01% 279,502
2009-06-26 2009-06-24 12.330 20,049 +501 0.01% 247,198
2009-06-24 2009-06-22 12.968 19,548 -22,555 0.01% 253,501
2009-06-23 2009-06-19 12.729 42,103 +22,555 0.02% 535,917
2009-06-08 2009-06-04 12.449 19,548 -501 0.01% 243,361
2009-06-04 2009-06-02 12.489 20,049 +7,518 0.01% 250,398
2009-06-03 2009-06-01 13.048 12,531 +5,013 0.00% 163,504
2009-05-19 2009-05-15 12.313 7,518 -5,013 0.00% 92,565
2009-05-18 2009-05-14 11.569 12,531 +429 0.00% 144,969
2009-05-15 2009-05-13 11.775 12,102 +5,325 0.00% 142,506
2009-05-12 2009-05-08 13.015 6,777 +484 0.00% 88,202
2009-05-11 2009-05-07 12.436 6,293 -2,420 0.00% 78,263
2009-05-08 2009-05-06 12.436 8,713 +2,904 0.00% 108,359
2009-05-06 2009-05-04 11.569 5,809 -484 0.00% 67,203
2009-05-05 2009-04-30 11.156 6,293 -2,420 0.00% 70,202
2009-05-04 2009-04-29 10.701 8,713 +2,420 0.00% 93,239
2009-04-30 2009-04-28 10.453 6,293 +484 0.00% 65,782
2009-03-27 2009-03-25 10.495 5,809 -484 0.00% 60,963
2009-03-20 2009-03-18 9.751 6,293 +484 0.00% 61,362
2009-03-09 2009-03-05 8.925 5,809 -10,165 0.00% 51,842
2009-02-27 2009-02-25 9.338 15,974 -2,904 0.01% 149,160
2009-02-26 2009-02-24 9.214 18,878 +2,904 0.01% 173,937
2009-01-09 2009-01-07 8.925 15,974 -968 0.01% 142,560
2009-01-08 2009-01-06 9.172 16,942 -968 0.01% 155,399
2009-01-05 2008-12-31 8.057 17,910 +1,936 0.01% 144,298
2008-10-24 2008-10-22 6.983 15,974 -3,872 0.01% 111,540
2008-10-17 2008-10-15 8.305 19,846 -485 0.01% 164,816
2008-10-14 2008-10-10 7.024 20,331 -1,452 0.01% 142,803
2008-10-03 2008-09-30 11.156 21,783 +1,937 0.01% 243,003
2008-09-25 2008-09-23 12.767 19,846 -3,389 0.01% 253,374
2008-09-24 2008-09-22 12.684 23,235 +2,420 0.01% 294,721
2008-09-23 2008-09-19 12.189 20,815 +2,421 0.01% 253,705
2008-09-22 2008-09-18 11.073 18,394 -484 0.01% 203,677
2008-09-18 2008-09-16 13.841 18,878 -4,357 0.01% 261,295
2008-09-17 2008-09-12 14.048 23,235 +1,936 0.01% 326,401
2008-09-12 2008-09-10 15.081 21,299 +2,421 0.01% 321,205
2008-09-01 2008-08-28 16.527 18,878 -1,453 0.01% 311,994
2008-08-28 2008-08-26 15.659 20,331 +1,453 0.01% 318,367
2008-08-20 2008-08-18 17.023 18,878 -2,905 0.01% 321,354
2008-08-08 2008-08-05 17.477 21,783 +2,905 0.01% 380,705
2008-07-28 2008-07-24 18.923 18,878 -484 0.01% 357,233
2008-07-16 2008-07-14 18.593 19,362 +484 0.01% 359,992
2008-07-03 2008-06-30 17.973 18,878 +8,229 0.01% 339,293
2008-06-26 2008-06-24 18.014 10,649 +484 0.00% 191,834
2008-05-15 2008-05-13 21.160 10,165 +181 0.00% 215,086
2008-04-28 2008-04-24 18.846 9,984 -11,886 0.00% 188,157
2008-04-25 2008-04-23 18.089 21,870 -4,754 0.01% 395,599
2008-04-24 2008-04-22 17.920 26,624 +16,640 0.01% 477,112
2008-03-18 2008-03-14 18.593 9,984 -14,263 0.00% 185,637
2008-03-14 2008-03-12 18.467 24,247 -3,804 0.01% 447,775
2008-03-12 2008-03-10 17.626 28,051 -2,377 0.01% 494,425
2008-03-10 2008-03-06 19.182 30,428 +2,377 0.01% 583,682
2008-03-07 2008-03-05 19.267 28,051 -11,886 0.01% 540,445
2008-03-06 2008-03-04 19.056 39,937 +11,886 0.02% 761,047
2008-03-03 2008-02-28 19.771 28,051 +1,902 0.01% 554,605
2008-02-26 2008-02-22 19.393 26,149 -951 0.01% 507,100
2008-02-21 2008-02-19 19.351 27,100 +476 0.01% 524,403
2008-02-20 2008-02-18 19.267 26,624 +475 0.01% 512,952
2008-02-19 2008-02-15 19.182 26,149 -1,902 0.01% 501,600
2008-02-18 2008-02-14 19.140 28,051 +476 0.01% 536,905
2008-02-14 2008-02-12 19.224 27,575 +4,754 0.01% 530,114
2008-02-12 2008-02-06 20.024 22,821 +476 0.01% 456,961
2008-02-11 2008-02-04 20.991 22,345 +950 0.01% 469,050
2008-01-30 2008-01-28 19.940 21,395 -950 0.01% 426,607
2008-01-29 2008-01-25 20.360 22,345 +950 0.01% 454,950
2008-01-23 2008-01-21 21.033 21,395 +476 0.01% 450,008
2008-01-18 2008-01-16 21.959 20,919 -951 0.01% 459,356
2008-01-17 2008-01-15 23.137 21,870 -1,426 0.01% 505,999
2008-01-16 2008-01-14 24.651 23,296 +475 0.01% 574,271
2008-01-10 2008-01-08 25.913 22,821 +476 0.01% 591,362
2008-01-08 2008-01-04 25.619 22,345 +475 0.01% 572,447
2008-01-04 2008-01-02 25.282 21,870 +4,279 0.01% 552,918
2008-01-02 2007-12-27 25.534 17,591 +951 0.01% 449,176
2007-12-21 2007-12-19 24.104 16,640 -476 0.01% 401,094
2007-12-18 2007-12-14 23.179 17,116 -2,377 0.01% 396,727
2007-12-11 2007-12-07 23.768 19,493 +476 0.01% 463,303
2007-12-05 2007-12-03 23.978 19,017 +2,377 0.01% 455,989
2007-11-23 2007-11-21 21.580 16,640 +1,901 0.01% 359,094
2007-11-07 2007-11-05 27.175 14,739 -475 0.01% 400,533
2007-10-22 2007-10-17 30.540 15,214 -1,902 0.01% 464,641
2007-10-12 2007-10-10 32.644 17,116 +1,427 0.01% 558,730
2007-10-10 2007-10-08 32.349 15,689 +475 0.01% 507,527
2007-10-09 2007-10-05 31.129 15,214 +475 0.01% 473,601
2007-10-08 2007-10-04 31.087 14,739 -2,377 0.01% 458,195
2007-10-05 2007-10-03 32.181 17,116 -1,426 0.01% 550,810
2007-10-03 2007-09-28 26.544 18,542 -475 0.01% 492,180
2007-10-02 2007-09-27 26.502 19,017 +475 0.01% 503,988
2007-09-25 2007-09-21 26.165 18,542 -7,607 0.01% 485,160
2007-09-21 2007-09-19 26.839 26,149 +8,082 0.01% 701,800
2007-09-17 2007-09-13 25.871 18,067 -4,754 0.01% 467,411
2007-09-13 2007-09-11 25.955 22,821 +4,279 0.01% 592,322
2007-09-12 2007-09-10 25.534 18,542 -16,640 0.01% 473,460
2007-09-11 2007-09-07 25.913 35,182 +9,508 0.01% 911,673
2007-09-10 2007-09-06 24.903 25,674 +2,853 0.01% 639,371
2007-09-07 2007-09-05 23.978 22,821 +476 0.01% 547,202
2007-09-04 2007-08-31 23.978 22,345 -476 0.01% 535,788
2007-08-23 2007-08-21 21.833 22,821 -2,377 0.01% 498,241
2007-08-22 2007-08-20 21.033 25,198 +4,754 0.01% 529,998
2007-08-21 2007-08-17 19.182 20,444 +9,509 0.01% 392,165
2007-08-17 2007-08-15 22.211 10,935 -2,853 0.00% 242,879
2007-08-06 2007-08-02 24.399 13,788 -2,377 0.01% 336,409
2007-08-03 2007-08-01 24.988 16,165 -4,754 0.01% 403,924
2007-08-02 2007-07-31 25.619 20,919 +2,852 0.01% 535,915
2007-07-31 2007-07-27 25.240 18,067 -2,852 0.01% 456,011
2007-07-30 2007-07-26 27.680 20,919 -1,426 0.01% 579,035
2007-07-26 2007-07-24 26.881 22,345 +2,377 0.01% 600,647
2007-07-24 2007-07-20 25.619 19,968 +951 0.01% 511,552
2007-07-11 2007-07-09 26.670 19,017 +11,885 0.01% 507,188
2007-07-04 2007-06-29 24.062 7,132 -475 0.00% 171,611
2007-06-27 2007-06-25 24.272 7,607 +475 0.00% 184,641
2007-06-26 2007-06-22 23.936 7,132 0.00% 170,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top